British Pound-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.638, reached on 31/12/2013

The lowest level of 2013 was 0.5702 reached 09/07/2013

The average level of 2013 was 0.6024

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6355
0.6375
0.6380
0.6345
0.6363
Monday 30 December 2013 (30/12/2013)
0.6341
0.6356
0.6366
0.6339
0.6353
Friday 27 December 2013 (27/12/2013)
0.6323
0.6338
0.6377
0.6319
0.6348
Thursday 26 December 2013 (26/12/2013)
0.6292
0.6323
0.6326
0.6292
0.6309
Wednesday 25 December 2013 (25/12/2013)
0.6301
0.6292
0.6305
0.6289
0.6297
Tuesday 24 December 2013 (24/12/2013)
0.6298
0.6299
0.6303
0.6290
0.6297
Monday 23 December 2013 (23/12/2013)
0.6292
0.6298
0.6302
0.6289
0.6296
Friday 20 December 2013 (20/12/2013)
0.6301
0.6294
0.6312
0.6287
0.6300
Thursday 19 December 2013 (19/12/2013)
0.6309
0.6302
0.6313
0.6291
0.6302
Wednesday 18 December 2013 (18/12/2013)
0.6258
0.6305
0.6333
0.6258
0.6296
Tuesday 17 December 2013 (17/12/2013)
0.6276
0.6259
0.6281
0.6248
0.6265
Monday 16 December 2013 (16/12/2013)
0.6276
0.6276
0.6285
0.6270
0.6278
Friday 13 December 2013 (13/12/2013)
0.6292
0.6276
0.6296
0.6265
0.6281
Thursday 12 December 2013 (12/12/2013)
0.6303
0.6292
0.6319
0.6283
0.6301
Wednesday 11 December 2013 (11/12/2013)
0.6334
0.6305
0.6338
0.6294
0.6316
Tuesday 10 December 2013 (10/12/2013)
0.6317
0.6333
0.6335
0.6316
0.6326
Monday 9 December 2013 (09/12/2013)
0.6295
0.6319
0.6319
0.6285
0.6302
Friday 6 December 2013 (06/12/2013)
0.6288
0.6292
0.6308
0.6281
0.6295
Thursday 5 December 2013 (05/12/2013)
0.6309
0.6285
0.6314
0.6276
0.6295
Wednesday 4 December 2013 (04/12/2013)
0.6308
0.6308
0.6312
0.6285
0.6299
Tuesday 3 December 2013 (03/12/2013)
0.6296
0.6308
0.6320
0.6296
0.6308
Monday 2 December 2013 (02/12/2013)
0.6303
0.6298
0.6330
0.6291
0.6311

November

Friday 29 November 2013 (29/11/2013)
0.6289
0.6303
0.6309
0.6285
0.6297
Thursday 28 November 2013 (28/11/2013)
0.6263
0.6289
0.6289
0.6263
0.6276
Wednesday 27 November 2013 (27/11/2013)
0.6242
0.6263
0.6277
0.6237
0.6257
Tuesday 26 November 2013 (26/11/2013)
0.6222
0.6244
0.6245
0.6216
0.6231
Monday 25 November 2013 (25/11/2013)
0.6248
0.6222
0.6252
0.6211
0.6232
Friday 22 November 2013 (22/11/2013)
0.6224
0.6244
0.6244
0.6224
0.6234
Thursday 21 November 2013 (21/11/2013)
0.6199
0.6224
0.6224
0.6188
0.6206
Wednesday 20 November 2013 (20/11/2013)
0.6211
0.6198
0.6226
0.6194
0.6210
Tuesday 19 November 2013 (19/11/2013)
0.6204
0.6211
0.6211
0.6188
0.6200
Monday 18 November 2013 (18/11/2013)
0.6209
0.6202
0.6212
0.6197
0.6205
Friday 15 November 2013 (15/11/2013)
0.6186
0.6205
0.6208
0.6181
0.6195
Thursday 14 November 2013 (14/11/2013)
0.6172
0.6186
0.6199
0.6169
0.6184
Wednesday 13 November 2013 (13/11/2013)
0.6125
0.6172
0.6173
0.6118
0.6146
Tuesday 12 November 2013 (12/11/2013)
0.6156
0.6125
0.6158
0.6122
0.6140
Monday 11 November 2013 (11/11/2013)
0.6159
0.6156
0.6165
0.6145
0.6155
Friday 8 November 2013 (08/11/2013)
0.6192
0.6161
0.6201
0.6143
0.6172
Thursday 7 November 2013 (07/11/2013)
0.6190
0.6192
0.6204
0.6165
0.6185
Wednesday 6 November 2013 (06/11/2013)
0.6177
0.6190
0.6202
0.6174
0.6188
Tuesday 5 November 2013 (05/11/2013)
0.6152
0.6177
0.6184
0.6143
0.6164
Monday 4 November 2013 (04/11/2013)
0.6132
0.6151
0.6151
0.6125
0.6138
Friday 1 November 2013 (01/11/2013)
0.6175
0.6133
0.6177
0.6127
0.6152

October

Thursday 31 October 2013 (31/10/2013)
0.6175
0.6173
0.6186
0.6163
0.6175
Wednesday 30 October 2013 (30/10/2013)
0.6175
0.6174
0.6190
0.6161
0.6176
Tuesday 29 October 2013 (29/10/2013)
0.6215
0.6176
0.6216
0.6168
0.6192
Monday 28 October 2013 (28/10/2013)
0.6226
0.6215
0.6240
0.6211
0.6226
Friday 25 October 2013 (25/10/2013)
0.6238
0.6226
0.6251
0.6220
0.6236
Thursday 24 October 2013 (24/10/2013)
0.6224
0.6240
0.6245
0.6219
0.6232
Wednesday 23 October 2013 (23/10/2013)
0.6252
0.6226
0.6258
0.6211
0.6235
Tuesday 22 October 2013 (22/10/2013)
0.6215
0.6251
0.6256
0.6204
0.6230
Monday 21 October 2013 (21/10/2013)
0.6229
0.6215
0.6230
0.6211
0.6221
Friday 18 October 2013 (18/10/2013)
0.6224
0.6226
0.6235
0.6217
0.6226
Thursday 17 October 2013 (17/10/2013)
0.6144
0.6224
0.6226
0.6140
0.6183
Wednesday 16 October 2013 (16/10/2013)
0.6157
0.6143
0.6168
0.6122
0.6145
Tuesday 15 October 2013 (15/10/2013)
0.6154
0.6157
0.6161
0.6132
0.6147
Monday 14 October 2013 (14/10/2013)
0.6147
0.6155
0.6168
0.6144
0.6156
Friday 11 October 2013 (11/10/2013)
0.6148
0.6138
0.6165
0.6130
0.6148
Thursday 10 October 2013 (10/10/2013)
0.6144
0.6148
0.6154
0.6129
0.6142
Wednesday 9 October 2013 (09/10/2013)
0.6190
0.6144
0.6201
0.6132
0.6167
Tuesday 8 October 2013 (08/10/2013)
0.6195
0.6190
0.6208
0.6186
0.6197
Monday 7 October 2013 (07/10/2013)
0.6165
0.6197
0.6197
0.6165
0.6181
Friday 4 October 2013 (04/10/2013)
0.6222
0.6165
0.6229
0.6163
0.6196
Thursday 3 October 2013 (03/10/2013)
0.6240
0.6222
0.6252
0.6219
0.6236
Wednesday 2 October 2013 (02/10/2013)
0.6229
0.6247
0.6254
0.6217
0.6236
Tuesday 1 October 2013 (01/10/2013)
0.6229
0.6237
0.6258
0.6229
0.6244

September

Monday 30 September 2013 (30/09/2013)
0.6216
0.6230
0.6234
0.6211
0.6223
Friday 27 September 2013 (27/09/2013)
0.6174
0.6212
0.6215
0.6172
0.6194
Thursday 26 September 2013 (26/09/2013)
0.6192
0.6173
0.6197
0.6161
0.6179
Wednesday 25 September 2013 (25/09/2013)
0.6163
0.6192
0.6194
0.6152
0.6173
Tuesday 24 September 2013 (24/09/2013)
0.6177
0.6162
0.6179
0.6143
0.6161
Monday 23 September 2013 (23/09/2013)
0.6162
0.6179
0.6186
0.6156
0.6171
Friday 20 September 2013 (20/09/2013)
0.6173
0.6165
0.6186
0.6156
0.6171
Thursday 19 September 2013 (19/09/2013)
0.6215
0.6172
0.6217
0.6169
0.6193
Wednesday 18 September 2013 (18/09/2013)
0.6122
0.6215
0.6216
0.6120
0.6168
Tuesday 17 September 2013 (17/09/2013)
0.6119
0.6122
0.6134
0.6118
0.6126
Monday 16 September 2013 (16/09/2013)
0.6133
0.6119
0.6147
0.6119
0.6133
Friday 13 September 2013 (13/09/2013)
0.6086
0.6113
0.6115
0.6075
0.6095
Thursday 12 September 2013 (12/09/2013)
0.6089
0.6086
0.6095
0.6079
0.6087
Wednesday 11 September 2013 (11/09/2013)
0.6057
0.6089
0.6093
0.6051
0.6072
Tuesday 10 September 2013 (10/09/2013)
0.6043
0.6054
0.6059
0.6040
0.6050
Monday 9 September 2013 (09/09/2013)
0.6014
0.6043
0.6057
0.6014
0.6036
Friday 6 September 2013 (06/09/2013)
0.6003
0.6019
0.6025
0.5993
0.6009
Thursday 5 September 2013 (05/09/2013)
0.6014
0.6001
0.6017
0.5998
0.6008
Wednesday 4 September 2013 (04/09/2013)
0.5993
0.6014
0.6025
0.5989
0.6007
Tuesday 3 September 2013 (03/09/2013)
0.5985
0.5993
0.6003
0.5978
0.5991
Monday 2 September 2013 (02/09/2013)
0.5980
0.5985
0.6003
0.5968
0.5986

August

Friday 30 August 2013 (30/08/2013)
0.5969
0.5969
0.5978
0.5953
0.5966
Thursday 29 August 2013 (29/08/2013)
0.5978
0.5971
0.5986
0.5962
0.5974
Wednesday 28 August 2013 (28/08/2013)
0.5986
0.5978
0.5989
0.5949
0.5969
Tuesday 27 August 2013 (27/08/2013)
0.5997
0.5985
0.6003
0.5962
0.5983
Monday 26 August 2013 (26/08/2013)
0.5993
0.5997
0.6008
0.5992
0.6000
Friday 23 August 2013 (23/08/2013)
0.6001
0.5993
0.6018
0.5985
0.6002
Thursday 22 August 2013 (22/08/2013)
0.6029
0.6000
0.6030
0.5992
0.6011
Wednesday 21 August 2013 (21/08/2013)
0.6032
0.6030
0.6048
0.6021
0.6035
Tuesday 20 August 2013 (20/08/2013)
0.6025
0.6032
0.6040
0.6018
0.6029
Monday 19 August 2013 (19/08/2013)
0.6015
0.6025
0.6032
0.6012
0.6022
Friday 16 August 2013 (16/08/2013)
0.6021
0.6015
0.6025
0.6010
0.6018
Thursday 15 August 2013 (15/08/2013)
0.5969
0.6021
0.6026
0.5968
0.5997
Wednesday 14 August 2013 (14/08/2013)
0.5946
0.5969
0.5985
0.5940
0.5963
Tuesday 13 August 2013 (13/08/2013)
0.5951
0.5946
0.5962
0.5942
0.5952
Monday 12 August 2013 (12/08/2013)
0.5967
0.5951
0.5976
0.5950
0.5963
Friday 9 August 2013 (09/08/2013)
0.5982
0.5971
0.5989
0.5969
0.5979
Thursday 8 August 2013 (08/08/2013)
0.5964
0.5981
0.5994
0.5960
0.5977
Wednesday 7 August 2013 (07/08/2013)
0.5910
0.5964
0.5976
0.5867
0.5922
Tuesday 6 August 2013 (06/08/2013)
0.5913
0.5910
0.5921
0.5903
0.5912
Monday 5 August 2013 (05/08/2013)
0.5888
0.5913
0.5919
0.5877
0.5898
Friday 2 August 2013 (02/08/2013)
0.5820
0.5888
0.5892
0.5816
0.5854
Thursday 1 August 2013 (01/08/2013)
0.5853
0.5820
0.5867
0.5816
0.5842

July

Wednesday 31 July 2013 (31/07/2013)
0.5867
0.5856
0.5870
0.5825
0.5848
Tuesday 30 July 2013 (30/07/2013)
0.5908
0.5865
0.5910
0.5860
0.5885
Monday 29 July 2013 (29/07/2013)
0.5922
0.5910
0.5931
0.5903
0.5917
Friday 26 July 2013 (26/07/2013)
0.5926
0.5924
0.5935
0.5911
0.5923
Thursday 25 July 2013 (25/07/2013)
0.5897
0.5924
0.5938
0.5881
0.5910
Wednesday 24 July 2013 (24/07/2013)
0.5920
0.5899
0.5924
0.5889
0.5907
Tuesday 23 July 2013 (23/07/2013)
0.5914
0.5920
0.5924
0.5902
0.5913
Monday 22 July 2013 (22/07/2013)
0.5879
0.5914
0.5920
0.5875
0.5898
Friday 19 July 2013 (19/07/2013)
0.5864
0.5877
0.5881
0.5852
0.5867
Thursday 18 July 2013 (18/07/2013)
0.5857
0.5861
0.5868
0.5836
0.5852
Wednesday 17 July 2013 (17/07/2013)
0.5836
0.5857
0.5875
0.5806
0.5841
Tuesday 16 July 2013 (16/07/2013)
0.5813
0.5836
0.5838
0.5796
0.5817
Monday 15 July 2013 (15/07/2013)
0.5820
0.5814
0.5823
0.5789
0.5806
Friday 12 July 2013 (12/07/2013)
0.5845
0.5816
0.5846
0.5809
0.5828
Thursday 11 July 2013 (11/07/2013)
0.5780
0.5852
0.5853
0.5775
0.5814
Wednesday 10 July 2013 (10/07/2013)
0.5724
0.5774
0.5774
0.5714
0.5744
Tuesday 9 July 2013 (09/07/2013)
0.5755
0.5724
0.5766
0.5702
0.5734
Monday 8 July 2013 (08/07/2013)
0.5727
0.5755
0.5759
0.5721
0.5740
Friday 5 July 2013 (05/07/2013)
0.5804
0.5734
0.5804
0.5726
0.5765
Thursday 4 July 2013 (04/07/2013)
0.5883
0.5804
0.5885
0.5799
0.5842
Wednesday 3 July 2013 (03/07/2013)
0.5829
0.5883
0.5886
0.5825
0.5856
Tuesday 2 July 2013 (02/07/2013)
0.5859
0.5829
0.5867
0.5824
0.5846
Monday 1 July 2013 (01/07/2013)
0.5854
0.5859
0.5870
0.5847
0.5859

June

Friday 28 June 2013 (28/06/2013)
0.5875
0.5853
0.5882
0.5838
0.5860
Thursday 27 June 2013 (27/06/2013)
0.5896
0.5874
0.5907
0.5852
0.5880
Wednesday 26 June 2013 (26/06/2013)
0.5938
0.5896
0.5944
0.5893
0.5919
Tuesday 25 June 2013 (25/06/2013)
0.5944
0.5938
0.5958
0.5924
0.5941
Monday 24 June 2013 (24/06/2013)
0.5919
0.5944
0.5956
0.5908
0.5932
Friday 21 June 2013 (21/06/2013)
0.5971
0.5938
0.5978
0.5917
0.5948
Thursday 20 June 2013 (20/06/2013)
0.5961
0.5972
0.5974
0.5940
0.5957
Wednesday 19 June 2013 (19/06/2013)
0.6023
0.5962
0.6035
0.5954
0.5995
Tuesday 18 June 2013 (18/06/2013)
0.6053
0.6023
0.6053
0.5996
0.6025
Monday 17 June 2013 (17/06/2013)
0.6057
0.6053
0.6064
0.6039
0.6052
Friday 14 June 2013 (14/06/2013)
0.6053
0.6046
0.6053
0.6017
0.6035
Thursday 13 June 2013 (13/06/2013)
0.6036
0.6051
0.6051
0.6025
0.6038
Wednesday 12 June 2013 (12/06/2013)
0.6021
0.6036
0.6040
0.6021
0.6031
Tuesday 11 June 2013 (11/06/2013)
0.5996
0.6021
0.6023
0.5978
0.6001
Monday 10 June 2013 (10/06/2013)
0.5987
0.5997
0.6001
0.5967
0.5984
Friday 7 June 2013 (07/06/2013)
0.6008
0.5985
0.6014
0.5964
0.5989
Thursday 6 June 2013 (06/06/2013)
0.5925
0.6008
0.6035
0.5917
0.5976
Wednesday 5 June 2013 (05/06/2013)
0.5897
0.5925
0.5928
0.5889
0.5909
Tuesday 4 June 2013 (04/06/2013)
0.5895
0.5897
0.5904
0.5882
0.5893
Monday 3 June 2013 (03/06/2013)
0.5845
0.5895
0.5919
0.5843
0.5881

May

Friday 31 May 2013 (31/05/2013)
0.5861
0.5845
0.5867
0.5831
0.5849
Thursday 30 May 2013 (30/05/2013)
0.5823
0.5861
0.5864
0.5822
0.5843
Wednesday 29 May 2013 (29/05/2013)
0.5788
0.5823
0.5827
0.5781
0.5804
Tuesday 28 May 2013 (28/05/2013)
0.5813
0.5788
0.5822
0.5788
0.5805
Monday 27 May 2013 (27/05/2013)
0.5828
0.5811
0.5829
0.5807
0.5818
Friday 24 May 2013 (24/05/2013)
0.5817
0.5827
0.5827
0.5803
0.5815
Thursday 23 May 2013 (23/05/2013)
0.5795
0.5818
0.5822
0.5784
0.5803
Wednesday 22 May 2013 (22/05/2013)
0.5835
0.5795
0.5841
0.5786
0.5814
Tuesday 21 May 2013 (21/05/2013)
0.5874
0.5834
0.5882
0.5817
0.5850
Monday 20 May 2013 (20/05/2013)
0.5847
0.5877
0.5881
0.5839
0.5860
Friday 17 May 2013 (17/05/2013)
0.5878
0.5840
0.5883
0.5838
0.5861
Thursday 16 May 2013 (16/05/2013)
0.5867
0.5878
0.5896
0.5852
0.5874
Wednesday 15 May 2013 (15/05/2013)
0.5863
0.5859
0.5877
0.5845
0.5861
Tuesday 14 May 2013 (14/05/2013)
0.5885
0.5863
0.5899
0.5859
0.5879
Monday 13 May 2013 (13/05/2013)
0.5911
0.5883
0.5920
0.5877
0.5899
Friday 10 May 2013 (10/05/2013)
0.5942
0.5915
0.5950
0.5890
0.5920
Thursday 9 May 2013 (09/05/2013)
0.5972
0.5947
0.5999
0.5935
0.5967
Wednesday 8 May 2013 (08/05/2013)
0.5960
0.5974
0.6000
0.5956
0.5978
Tuesday 7 May 2013 (07/05/2013)
0.5983
0.5960
0.5987
0.5950
0.5969
Monday 6 May 2013 (06/05/2013)
0.5993
0.5985
0.6001
0.5975
0.5988
Friday 3 May 2013 (03/05/2013)
0.5981
0.5997
0.6005
0.5969
0.5987
Thursday 2 May 2013 (02/05/2013)
0.5990
0.5979
0.6000
0.5965
0.5983
Wednesday 1 May 2013 (01/05/2013)
0.5974
0.5992
0.6005
0.5972
0.5989

April

Tuesday 30 April 2013 (30/04/2013)
0.5965
0.5982
0.5994
0.5956
0.5975
Monday 29 April 2013 (29/04/2013)
0.5962
0.5965
0.5983
0.5960
0.5972
Friday 26 April 2013 (26/04/2013)
0.5935
0.5957
0.5967
0.5932
0.5950
Thursday 25 April 2013 (25/04/2013)
0.5872
0.5935
0.5946
0.5871
0.5909
Wednesday 24 April 2013 (24/04/2013)
0.5861
0.5872
0.5877
0.5857
0.5867
Tuesday 23 April 2013 (23/04/2013)
0.5888
0.5861
0.5892
0.5856
0.5874
Monday 22 April 2013 (22/04/2013)
0.5863
0.5888
0.5888
0.5852
0.5870
Friday 19 April 2013 (19/04/2013)
0.5882
0.5863
0.5915
0.5860
0.5888
Thursday 18 April 2013 (18/04/2013)
0.5868
0.5885
0.5896
0.5861
0.5879
Wednesday 17 April 2013 (17/04/2013)
0.5915
0.5870
0.5918
0.5859
0.5889
Tuesday 16 April 2013 (16/04/2013)
0.5882
0.5915
0.5922
0.5878
0.5900
Monday 15 April 2013 (15/04/2013)
0.5908
0.5881
0.5920
0.5879
0.5900
Friday 12 April 2013 (12/04/2013)
0.5924
0.5910
0.5933
0.5906
0.5920
Thursday 11 April 2013 (11/04/2013)
0.5901
0.5924
0.5933
0.5899
0.5916
Wednesday 10 April 2013 (10/04/2013)
0.5900
0.5901
0.5906
0.5889
0.5898
Tuesday 9 April 2013 (09/04/2013)
0.5871
0.5900
0.5907
0.5871
0.5889
Monday 8 April 2013 (08/04/2013)
0.5892
0.5871
0.5908
0.5868
0.5888
Friday 5 April 2013 (05/04/2013)
0.5863
0.5906
0.5906
0.5852
0.5879
Thursday 4 April 2013 (04/04/2013)
0.5823
0.5863
0.5868
0.5791
0.5830
Wednesday 3 April 2013 (03/04/2013)
0.5816
0.5825
0.5834
0.5806
0.5820
Tuesday 2 April 2013 (02/04/2013)
0.5847
0.5816
0.5850
0.5816
0.5833
Monday 1 April 2013 (01/04/2013)
0.5847
0.5847
0.5847
0.5847
0.5847

March

Friday 29 March 2013 (29/03/2013)
0.5846
0.5847
0.5854
0.5843
0.5849
Thursday 28 March 2013 (28/03/2013)
0.5821
0.5846
0.5849
0.5821
0.5835
Wednesday 27 March 2013 (27/03/2013)
0.5834
0.5820
0.5838
0.5809
0.5824
Tuesday 26 March 2013 (26/03/2013)
0.5843
0.5834
0.5849
0.5827
0.5838
Monday 25 March 2013 (25/03/2013)
0.5864
0.5845
0.5872
0.5831
0.5852
Friday 22 March 2013 (22/03/2013)
0.5834
0.5857
0.5870
0.5834
0.5852
Thursday 21 March 2013 (21/03/2013)
0.5813
0.5834
0.5853
0.5809
0.5831
Wednesday 20 March 2013 (20/03/2013)
0.5813
0.5813
0.5845
0.5785
0.5815
Tuesday 19 March 2013 (19/03/2013)
0.5816
0.5810
0.5829
0.5803
0.5816
Monday 18 March 2013 (18/03/2013)
0.5823
0.5817
0.5829
0.5803
0.5816
Friday 15 March 2013 (15/03/2013)
0.5806
0.5820
0.5842
0.5802
0.5822
Thursday 14 March 2013 (14/03/2013)
0.5744
0.5806
0.5816
0.5744
0.5780
Wednesday 13 March 2013 (13/03/2013)
0.5737
0.5746
0.5764
0.5735
0.5750
Tuesday 12 March 2013 (12/03/2013)
0.5743
0.5737
0.5744
0.5713
0.5729
Monday 11 March 2013 (11/03/2013)
0.5742
0.5743
0.5752
0.5725
0.5739
Friday 8 March 2013 (08/03/2013)
0.5780
0.5741
0.5791
0.5741
0.5766
Thursday 7 March 2013 (07/03/2013)
0.5780
0.5781
0.5802
0.5766
0.5784
Wednesday 6 March 2013 (06/03/2013)
0.5824
0.5785
0.5834
0.5781
0.5808
Tuesday 5 March 2013 (05/03/2013)
0.5818
0.5824
0.5849
0.5816
0.5833
Monday 4 March 2013 (04/03/2013)
0.5786
0.5816
0.5817
0.5775
0.5796
Friday 1 March 2013 (01/03/2013)
0.5838
0.5788
0.5841
0.5775
0.5808

February

Thursday 28 February 2013 (28/02/2013)
0.5836
0.5840
0.5857
0.5834
0.5846
Wednesday 27 February 2013 (27/02/2013)
0.5825
0.5835
0.5846
0.5809
0.5828
Tuesday 26 February 2013 (26/02/2013)
0.5845
0.5825
0.5854
0.5822
0.5838
Monday 25 February 2013 (25/02/2013)
0.5798
0.5845
0.5846
0.5798
0.5822
Friday 22 February 2013 (22/02/2013)
0.5871
0.5836
0.5896
0.5836
0.5866
Thursday 21 February 2013 (21/02/2013)
0.5863
0.5871
0.5877
0.5842
0.5860
Wednesday 20 February 2013 (20/02/2013)
0.5938
0.5863
0.5949
0.5863
0.5906
Tuesday 19 February 2013 (19/02/2013)
0.5954
0.5939
0.5967
0.5935
0.5951
Monday 18 February 2013 (18/02/2013)
0.5971
0.5954
0.5972
0.5950
0.5961
Friday 15 February 2013 (15/02/2013)
0.5965
0.5975
0.5981
0.5958
0.5970
Thursday 14 February 2013 (14/02/2013)
0.5983
0.5964
0.5985
0.5960
0.5973
Wednesday 13 February 2013 (13/02/2013)
0.6032
0.5983
0.6040
0.5978
0.6009
Tuesday 12 February 2013 (12/02/2013)
0.6022
0.6032
0.6033
0.5996
0.6015
Monday 11 February 2013 (11/02/2013)
0.6082
0.6022
0.6086
0.6022
0.6054
Friday 8 February 2013 (08/02/2013)
0.6051
0.6084
0.6095
0.6048
0.6072
Thursday 7 February 2013 (07/02/2013)
0.6030
0.6051
0.6053
0.6029
0.6041
Wednesday 6 February 2013 (06/02/2013)
0.6028
0.6030
0.6036
0.6021
0.6029
Tuesday 5 February 2013 (05/02/2013)
0.6066
0.6029
0.6068
0.6017
0.6043
Monday 4 February 2013 (04/02/2013)
0.6039
0.6068
0.6071
0.6039
0.6055
Friday 1 February 2013 (01/02/2013)
0.6107
0.6044
0.6111
0.6044
0.6078

January

Thursday 31 January 2013 (31/01/2013)
0.6084
0.6107
0.6113
0.6082
0.6098
Wednesday 30 January 2013 (30/01/2013)
0.6071
0.6086
0.6087
0.6061
0.6074
Tuesday 29 January 2013 (29/01/2013)
0.6040
0.6069
0.6071
0.6039
0.6055
Monday 28 January 2013 (28/01/2013)
0.6062
0.6040
0.6075
0.6035
0.6055
Friday 25 January 2013 (25/01/2013)
0.6076
0.6082
0.6091
0.6066
0.6079
Thursday 24 January 2013 (24/01/2013)
0.6100
0.6078
0.6101
0.6068
0.6085
Wednesday 23 January 2013 (23/01/2013)
0.6100
0.6101
0.6115
0.6087
0.6101
Tuesday 22 January 2013 (22/01/2013)
0.6094
0.6098
0.6112
0.6089
0.6101
Monday 21 January 2013 (21/01/2013)
0.6105
0.6094
0.6119
0.6086
0.6103
Friday 18 January 2013 (18/01/2013)
0.6155
0.6104
0.6161
0.6098
0.6130
Thursday 17 January 2013 (17/01/2013)
0.6155
0.6156
0.6173
0.6141
0.6157
Wednesday 16 January 2013 (16/01/2013)
0.6183
0.6155
0.6188
0.6147
0.6168
Tuesday 15 January 2013 (15/01/2013)
0.6188
0.6186
0.6197
0.6173
0.6185
Monday 14 January 2013 (14/01/2013)
0.6204
0.6186
0.6213
0.6173
0.6193
Friday 11 January 2013 (11/01/2013)
0.6223
0.6204
0.6226
0.6193
0.6210
Thursday 10 January 2013 (10/01/2013)
0.6168
0.6222
0.6222
0.6158
0.6190
Wednesday 9 January 2013 (09/01/2013)
0.6181
0.6168
0.6187
0.6157
0.6172
Tuesday 8 January 2013 (08/01/2013)
0.6198
0.6181
0.6202
0.6170
0.6186
Monday 7 January 2013 (07/01/2013)
0.6181
0.6198
0.6198
0.6162
0.6180
Friday 4 January 2013 (04/01/2013)
0.6194
0.6181
0.6194
0.6159
0.6177
Thursday 3 January 2013 (03/01/2013)
0.6259
0.6195
0.6259
0.6190
0.6225
Wednesday 2 January 2013 (02/01/2013)
0.6253
0.6258
0.6296
0.6251
0.6274
Tuesday 1 January 2013 (01/01/2013)
0.6253
0.6253
0.6254
0.6245
0.6250