British Pound-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6285, reached on 30/04/2012

The lowest level of 2012 was 0.5886 reached 01/06/2012

The average level of 2012 was 0.6111

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6224
0.6253
0.6260
0.6212
0.6236
Friday 28 December 2012 (28/12/2012)
0.6192
0.6223
0.6223
0.6192
0.6208
Thursday 27 December 2012 (27/12/2012)
0.6201
0.6192
0.6237
0.6180
0.6209
Wednesday 26 December 2012 (26/12/2012)
0.6204
0.6201
0.6224
0.6195
0.6210
Tuesday 25 December 2012 (25/12/2012)
0.6208
0.6204
0.6208
0.6204
0.6206
Monday 24 December 2012 (24/12/2012)
0.6219
0.6208
0.6240
0.6204
0.6222
Friday 21 December 2012 (21/12/2012)
0.6260
0.6219
0.6260
0.6213
0.6237
Thursday 20 December 2012 (20/12/2012)
0.6248
0.6262
0.6269
0.6247
0.6258
Wednesday 19 December 2012 (19/12/2012)
0.6254
0.6248
0.6276
0.6248
0.6262
Tuesday 18 December 2012 (18/12/2012)
0.6233
0.6254
0.6262
0.6230
0.6246
Monday 17 December 2012 (17/12/2012)
0.6215
0.6233
0.6234
0.6215
0.6225
Friday 14 December 2012 (14/12/2012)
0.6197
0.6219
0.6222
0.6195
0.6209
Thursday 13 December 2012 (13/12/2012)
0.6215
0.6197
0.6217
0.6192
0.6205
Wednesday 12 December 2012 (12/12/2012)
0.6201
0.6215
0.6223
0.6187
0.6205
Tuesday 11 December 2012 (11/12/2012)
0.6190
0.6201
0.6205
0.6183
0.6194
Monday 10 December 2012 (10/12/2012)
0.6176
0.6186
0.6195
0.6163
0.6179
Friday 7 December 2012 (07/12/2012)
0.6180
0.6176
0.6183
0.6165
0.6174
Thursday 6 December 2012 (06/12/2012)
0.6197
0.6181
0.6208
0.6177
0.6193
Wednesday 5 December 2012 (05/12/2012)
0.6201
0.6202
0.6206
0.6194
0.6200
Tuesday 4 December 2012 (04/12/2012)
0.6197
0.6199
0.6209
0.6193
0.6201
Monday 3 December 2012 (03/12/2012)
0.6168
0.6197
0.6205
0.6168
0.6187

November

Friday 30 November 2012 (30/11/2012)
0.6176
0.6165
0.6184
0.6159
0.6172
Thursday 29 November 2012 (29/11/2012)
0.6168
0.6176
0.6179
0.6163
0.6171
Wednesday 28 November 2012 (28/11/2012)
0.6169
0.6168
0.6172
0.6147
0.6160
Tuesday 27 November 2012 (27/11/2012)
0.6168
0.6170
0.6180
0.6165
0.6173
Monday 26 November 2012 (26/11/2012)
0.6169
0.6168
0.6172
0.6157
0.6165
Friday 23 November 2012 (23/11/2012)
0.6132
0.6172
0.6177
0.6132
0.6155
Thursday 22 November 2012 (22/11/2012)
0.6140
0.6132
0.6150
0.6130
0.6140
Wednesday 21 November 2012 (21/11/2012)
0.6132
0.6140
0.6143
0.6116
0.6130
Tuesday 20 November 2012 (20/11/2012)
0.6125
0.6132
0.6134
0.6118
0.6126
Monday 19 November 2012 (19/11/2012)
0.6116
0.6125
0.6129
0.6115
0.6122
Friday 16 November 2012 (16/11/2012)
0.6101
0.6116
0.6119
0.6096
0.6108
Thursday 15 November 2012 (15/11/2012)
0.6100
0.6101
0.6111
0.6100
0.6106
Wednesday 14 November 2012 (14/11/2012)
0.6111
0.6100
0.6119
0.6100
0.6110
Tuesday 13 November 2012 (13/11/2012)
0.6116
0.6112
0.6127
0.6107
0.6117
Monday 12 November 2012 (12/11/2012)
0.6118
0.6116
0.6129
0.6107
0.6118
Friday 9 November 2012 (09/11/2012)
0.6152
0.6114
0.6163
0.6111
0.6137
Thursday 8 November 2012 (08/11/2012)
0.6154
0.6152
0.6159
0.6136
0.6148
Wednesday 7 November 2012 (07/11/2012)
0.6157
0.6154
0.6176
0.6145
0.6161
Tuesday 6 November 2012 (06/11/2012)
0.6147
0.6158
0.6161
0.6147
0.6154
Monday 5 November 2012 (05/11/2012)
0.6190
0.6147
0.6190
0.6143
0.6167
Friday 2 November 2012 (02/11/2012)
0.6208
0.6190
0.6222
0.6175
0.6199
Thursday 1 November 2012 (01/11/2012)
0.6211
0.6208
0.6227
0.6205
0.6216

October

Wednesday 31 October 2012 (31/10/2012)
0.6186
0.6211
0.6219
0.6186
0.6203
Tuesday 30 October 2012 (30/10/2012)
0.6169
0.6186
0.6192
0.6168
0.6180
Monday 29 October 2012 (29/10/2012)
0.6195
0.6170
0.6195
0.6163
0.6179
Friday 26 October 2012 (26/10/2012)
0.6204
0.6190
0.6222
0.6190
0.6206
Thursday 25 October 2012 (25/10/2012)
0.6172
0.6204
0.6211
0.6170
0.6191
Wednesday 24 October 2012 (24/10/2012)
0.6141
0.6175
0.6181
0.6130
0.6156
Tuesday 23 October 2012 (23/10/2012)
0.6165
0.6141
0.6169
0.6129
0.6149
Monday 22 October 2012 (22/10/2012)
0.6165
0.6165
0.6180
0.6157
0.6169
Friday 19 October 2012 (19/10/2012)
0.6177
0.6161
0.6186
0.6159
0.6173
Thursday 18 October 2012 (18/10/2012)
0.6217
0.6177
0.6223
0.6176
0.6200
Wednesday 17 October 2012 (17/10/2012)
0.6204
0.6216
0.6229
0.6202
0.6216
Tuesday 16 October 2012 (16/10/2012)
0.6187
0.6204
0.6208
0.6183
0.6196
Monday 15 October 2012 (15/10/2012)
0.6180
0.6187
0.6190
0.6161
0.6176
Friday 12 October 2012 (12/10/2012)
0.6177
0.6183
0.6195
0.6165
0.6180
Thursday 11 October 2012 (11/10/2012)
0.6162
0.6176
0.6179
0.6154
0.6167
Wednesday 10 October 2012 (10/10/2012)
0.6156
0.6162
0.6170
0.6147
0.6159
Tuesday 9 October 2012 (09/10/2012)
0.6172
0.6157
0.6177
0.6148
0.6163
Monday 8 October 2012 (08/10/2012)
0.6204
0.6172
0.6212
0.6168
0.6190
Friday 5 October 2012 (05/10/2012)
0.6233
0.6202
0.6237
0.6201
0.6219
Thursday 4 October 2012 (04/10/2012)
0.6183
0.6233
0.6237
0.6183
0.6210
Wednesday 3 October 2012 (03/10/2012)
0.6211
0.6183
0.6215
0.6180
0.6198
Tuesday 2 October 2012 (02/10/2012)
0.6212
0.6212
0.6233
0.6204
0.6219
Monday 1 October 2012 (01/10/2012)
0.6219
0.6208
0.6224
0.6204
0.6214

September

Friday 28 September 2012 (28/09/2012)
0.6251
0.6219
0.6262
0.6208
0.6235
Thursday 27 September 2012 (27/09/2012)
0.6223
0.6251
0.6254
0.6215
0.6235
Wednesday 26 September 2012 (26/09/2012)
0.6233
0.6223
0.6241
0.6215
0.6228
Tuesday 25 September 2012 (25/09/2012)
0.6244
0.6234
0.6262
0.6226
0.6244
Monday 24 September 2012 (24/09/2012)
0.6238
0.6244
0.6252
0.6231
0.6242
Friday 21 September 2012 (21/09/2012)
0.6241
0.6245
0.6269
0.6241
0.6255
Thursday 20 September 2012 (20/09/2012)
0.6240
0.6241
0.6249
0.6219
0.6234
Wednesday 19 September 2012 (19/09/2012)
0.6255
0.6241
0.6263
0.6227
0.6245
Tuesday 18 September 2012 (18/09/2012)
0.6253
0.6255
0.6262
0.6240
0.6251
Monday 17 September 2012 (17/09/2012)
0.6247
0.6252
0.6263
0.6235
0.6249
Friday 14 September 2012 (14/09/2012)
0.6220
0.6247
0.6258
0.6219
0.6239
Thursday 13 September 2012 (13/09/2012)
0.6197
0.6220
0.6220
0.6194
0.6207
Wednesday 12 September 2012 (12/09/2012)
0.6186
0.6197
0.6206
0.6179
0.6193
Tuesday 11 September 2012 (11/09/2012)
0.6151
0.6184
0.6187
0.6150
0.6169
Monday 10 September 2012 (10/09/2012)
0.6168
0.6152
0.6168
0.6141
0.6155
Friday 7 September 2012 (07/09/2012)
0.6129
0.6158
0.6168
0.6123
0.6146
Thursday 6 September 2012 (06/09/2012)
0.6114
0.6130
0.6136
0.6111
0.6124
Wednesday 5 September 2012 (05/09/2012)
0.6101
0.6113
0.6126
0.6083
0.6105
Tuesday 4 September 2012 (04/09/2012)
0.6107
0.6101
0.6125
0.6098
0.6112
Monday 3 September 2012 (03/09/2012)
0.6111
0.6108
0.6118
0.6095
0.6107

August

Friday 31 August 2012 (31/08/2012)
0.6073
0.6113
0.6115
0.6068
0.6092
Thursday 30 August 2012 (30/08/2012)
0.6087
0.6073
0.6105
0.6068
0.6087
Wednesday 29 August 2012 (29/08/2012)
0.6082
0.6086
0.6097
0.6078
0.6088
Tuesday 28 August 2012 (28/08/2012)
0.6079
0.6082
0.6093
0.6062
0.6078
Monday 27 August 2012 (27/08/2012)
0.6083
0.6079
0.6089
0.6075
0.6082
Friday 24 August 2012 (24/08/2012)
0.6097
0.6083
0.6105
0.6083
0.6094
Thursday 23 August 2012 (23/08/2012)
0.6105
0.6104
0.6127
0.6096
0.6112
Wednesday 22 August 2012 (22/08/2012)
0.6075
0.6105
0.6109
0.6064
0.6087
Tuesday 21 August 2012 (21/08/2012)
0.6050
0.6075
0.6080
0.6046
0.6063
Monday 20 August 2012 (20/08/2012)
0.6043
0.6046
0.6050
0.6032
0.6041
Friday 17 August 2012 (17/08/2012)
0.6048
0.6037
0.6057
0.6033
0.6045
Thursday 16 August 2012 (16/08/2012)
0.6029
0.6048
0.6059
0.6014
0.6037
Wednesday 15 August 2012 (15/08/2012)
0.6032
0.6029
0.6041
0.6022
0.6032
Tuesday 14 August 2012 (14/08/2012)
0.6040
0.6032
0.6048
0.6032
0.6040
Monday 13 August 2012 (13/08/2012)
0.6025
0.6039
0.6051
0.6021
0.6036
Friday 10 August 2012 (10/08/2012)
0.6011
0.6037
0.6039
0.5990
0.6015
Thursday 9 August 2012 (09/08/2012)
0.6028
0.6014
0.6043
0.6000
0.6022
Wednesday 8 August 2012 (08/08/2012)
0.6003
0.6028
0.6030
0.5987
0.6009
Tuesday 7 August 2012 (07/08/2012)
0.6000
0.6004
0.6028
0.5982
0.6005
Monday 6 August 2012 (06/08/2012)
0.6016
0.6001
0.6021
0.5980
0.6001
Friday 3 August 2012 (03/08/2012)
0.5971
0.6014
0.6017
0.5967
0.5992
Thursday 2 August 2012 (02/08/2012)
0.5979
0.5969
0.6016
0.5964
0.5990
Wednesday 1 August 2012 (01/08/2012)
0.6035
0.5979
0.6050
0.5979
0.6015

July

Tuesday 31 July 2012 (31/07/2012)
0.6051
0.6032
0.6069
0.6015
0.6042
Monday 30 July 2012 (30/07/2012)
0.6055
0.6043
0.6073
0.6028
0.6051
Friday 27 July 2012 (27/07/2012)
0.6032
0.6050
0.6058
0.6028
0.6043
Thursday 26 July 2012 (26/07/2012)
0.5960
0.6032
0.6050
0.5949
0.6000
Wednesday 25 July 2012 (25/07/2012)
0.5960
0.5960
0.5983
0.5947
0.5965
Tuesday 24 July 2012 (24/07/2012)
0.5974
0.5960
0.5983
0.5954
0.5969
Monday 23 July 2012 (23/07/2012)
0.6010
0.5975
0.6010
0.5962
0.5986
Friday 20 July 2012 (20/07/2012)
0.6053
0.6010
0.6069
0.6010
0.6040
Thursday 19 July 2012 (19/07/2012)
0.6025
0.6053
0.6054
0.6015
0.6035
Wednesday 18 July 2012 (18/07/2012)
0.6025
0.6026
0.6046
0.5996
0.6021
Tuesday 17 July 2012 (17/07/2012)
0.6021
0.6025
0.6040
0.5989
0.6015
Monday 16 July 2012 (16/07/2012)
0.5989
0.6021
0.6026
0.5967
0.5997
Friday 13 July 2012 (13/07/2012)
0.5938
0.5996
0.5996
0.5938
0.5967
Thursday 12 July 2012 (12/07/2012)
0.5967
0.5939
0.5974
0.5919
0.5947
Wednesday 11 July 2012 (11/07/2012)
0.5974
0.5967
0.5996
0.5961
0.5979
Tuesday 10 July 2012 (10/07/2012)
0.5978
0.5972
0.5982
0.5961
0.5972
Monday 9 July 2012 (09/07/2012)
0.5961
0.5978
0.5979
0.5949
0.5964
Friday 6 July 2012 (06/07/2012)
0.5974
0.5961
0.5987
0.5953
0.5970
Thursday 5 July 2012 (05/07/2012)
0.6003
0.5974
0.6016
0.5967
0.5992
Wednesday 4 July 2012 (04/07/2012)
0.6043
0.6003
0.6057
0.5996
0.6027
Tuesday 3 July 2012 (03/07/2012)
0.6043
0.6040
0.6060
0.6028
0.6044
Monday 2 July 2012 (02/07/2012)
0.6046
0.6039
0.6058
0.6021
0.6040

June

Friday 29 June 2012 (29/06/2012)
0.5974
0.6029
0.6044
0.5969
0.6007
Thursday 28 June 2012 (28/06/2012)
0.5996
0.5974
0.6014
0.5961
0.5988
Wednesday 27 June 2012 (27/06/2012)
0.6022
0.5993
0.6035
0.5987
0.6011
Tuesday 26 June 2012 (26/06/2012)
0.5997
0.6016
0.6018
0.5992
0.6005
Monday 25 June 2012 (25/06/2012)
0.6000
0.5997
0.6019
0.5979
0.5999
Friday 22 June 2012 (22/06/2012)
0.6004
0.6000
0.6028
0.5990
0.6009
Thursday 21 June 2012 (21/06/2012)
0.6050
0.6000
0.6066
0.5998
0.6032
Wednesday 20 June 2012 (20/06/2012)
0.6053
0.6050
0.6073
0.6035
0.6054
Tuesday 19 June 2012 (19/06/2012)
0.6033
0.6053
0.6064
0.6012
0.6038
Monday 18 June 2012 (18/06/2012)
0.6047
0.6033
0.6069
0.6017
0.6043
Friday 15 June 2012 (15/06/2012)
0.5989
0.6046
0.6046
0.5980
0.6013
Thursday 14 June 2012 (14/06/2012)
0.5968
0.5990
0.5992
0.5968
0.5980
Wednesday 13 June 2012 (13/06/2012)
0.5999
0.5969
0.6014
0.5969
0.5992
Tuesday 12 June 2012 (12/06/2012)
0.5971
0.5992
0.5996
0.5944
0.5970
Monday 11 June 2012 (11/06/2012)
0.5971
0.5971
0.6005
0.5967
0.5986
Friday 8 June 2012 (08/06/2012)
0.5979
0.5949
0.5998
0.5931
0.5965
Thursday 7 June 2012 (07/06/2012)
0.5964
0.5986
0.6000
0.5936
0.5968
Wednesday 6 June 2012 (06/06/2012)
0.5920
0.5964
0.5967
0.5917
0.5942
Tuesday 5 June 2012 (05/06/2012)
0.5922
0.5918
0.5931
0.5893
0.5912
Monday 4 June 2012 (04/06/2012)
0.5924
0.5920
0.5940
0.5907
0.5924
Friday 1 June 2012 (01/06/2012)
0.5931
0.5913
0.5949
0.5886
0.5918

May

Thursday 31 May 2012 (31/05/2012)
0.5953
0.5932
0.5974
0.5914
0.5944
Wednesday 30 May 2012 (30/05/2012)
0.6022
0.5956
0.6037
0.5953
0.5995
Tuesday 29 May 2012 (29/05/2012)
0.6037
0.6021
0.6050
0.6012
0.6031
Monday 28 May 2012 (28/05/2012)
0.6040
0.6037
0.6057
0.6033
0.6045
Friday 25 May 2012 (25/05/2012)
0.6033
0.6029
0.6043
0.6015
0.6029
Thursday 24 May 2012 (24/05/2012)
0.6039
0.6028
0.6050
0.6017
0.6034
Wednesday 23 May 2012 (23/05/2012)
0.6068
0.6039
0.6086
0.6033
0.6060
Tuesday 22 May 2012 (22/05/2012)
0.6079
0.6068
0.6107
0.6062
0.6085
Monday 21 May 2012 (21/05/2012)
0.6082
0.6079
0.6114
0.6075
0.6095
Friday 18 May 2012 (18/05/2012)
0.6078
0.6089
0.6095
0.6048
0.6072
Thursday 17 May 2012 (17/05/2012)
0.6136
0.6078
0.6150
0.6076
0.6113
Wednesday 16 May 2012 (16/05/2012)
0.6156
0.6136
0.6175
0.6111
0.6143
Tuesday 15 May 2012 (15/05/2012)
0.6193
0.6156
0.6216
0.6155
0.6186
Monday 14 May 2012 (14/05/2012)
0.6184
0.6193
0.6205
0.6183
0.6194
Friday 11 May 2012 (11/05/2012)
0.6217
0.6186
0.6230
0.6184
0.6207
Thursday 10 May 2012 (10/05/2012)
0.6211
0.6215
0.6233
0.6197
0.6215
Wednesday 9 May 2012 (09/05/2012)
0.6219
0.6211
0.6223
0.6192
0.6208
Tuesday 8 May 2012 (08/05/2012)
0.6235
0.6220
0.6253
0.6208
0.6231
Monday 7 May 2012 (07/05/2012)
0.6211
0.6231
0.6233
0.6204
0.6219
Friday 4 May 2012 (04/05/2012)
0.6226
0.6219
0.6247
0.6213
0.6230
Thursday 3 May 2012 (03/05/2012)
0.6237
0.6226
0.6241
0.6226
0.6234
Wednesday 2 May 2012 (02/05/2012)
0.6247
0.6237
0.6259
0.6223
0.6241
Tuesday 1 May 2012 (01/05/2012)
0.6251
0.6247
0.6265
0.6233
0.6249

April

Monday 30 April 2012 (30/04/2012)
0.6263
0.6252
0.6285
0.6247
0.6266
Friday 27 April 2012 (27/04/2012)
0.6231
0.6263
0.6269
0.6226
0.6248
Thursday 26 April 2012 (26/04/2012)
0.6223
0.6236
0.6238
0.6220
0.6229
Wednesday 25 April 2012 (25/04/2012)
0.6215
0.6222
0.6229
0.6192
0.6211
Tuesday 24 April 2012 (24/04/2012)
0.6211
0.6215
0.6222
0.6205
0.6214
Monday 23 April 2012 (23/04/2012)
0.6190
0.6211
0.6222
0.6190
0.6206
Friday 20 April 2012 (20/04/2012)
0.6180
0.6190
0.6191
0.6175
0.6183
Thursday 19 April 2012 (19/04/2012)
0.6169
0.6181
0.6186
0.6165
0.6176
Wednesday 18 April 2012 (18/04/2012)
0.6132
0.6169
0.6175
0.6120
0.6148
Tuesday 17 April 2012 (17/04/2012)
0.6122
0.6132
0.6147
0.6108
0.6128
Monday 16 April 2012 (16/04/2012)
0.6101
0.6122
0.6125
0.6090
0.6108
Friday 13 April 2012 (13/04/2012)
0.6143
0.6100
0.6163
0.6098
0.6131
Thursday 12 April 2012 (12/04/2012)
0.6125
0.6143
0.6148
0.6122
0.6135
Wednesday 11 April 2012 (11/04/2012)
0.6107
0.6125
0.6134
0.6104
0.6119
Tuesday 10 April 2012 (10/04/2012)
0.6119
0.6108
0.6133
0.6091
0.6112
Monday 9 April 2012 (09/04/2012)
0.6120
0.6119
0.6129
0.6104
0.6117
Friday 6 April 2012 (06/04/2012)
0.6093
0.6113
0.6127
0.6090
0.6109
Thursday 5 April 2012 (05/04/2012)
0.6118
0.6093
0.6132
0.6083
0.6108
Wednesday 4 April 2012 (04/04/2012)
0.6125
0.6118
0.6140
0.6097
0.6119
Tuesday 3 April 2012 (03/04/2012)
0.6170
0.6125
0.6177
0.6118
0.6148
Monday 2 April 2012 (02/04/2012)
0.6166
0.6172
0.6183
0.6154
0.6169

March

Friday 30 March 2012 (30/03/2012)
0.6144
0.6165
0.6170
0.6140
0.6155
Thursday 29 March 2012 (29/03/2012)
0.6115
0.6143
0.6143
0.6108
0.6126
Wednesday 28 March 2012 (28/03/2012)
0.6140
0.6118
0.6161
0.6100
0.6131
Tuesday 27 March 2012 (27/03/2012)
0.6150
0.6140
0.6163
0.6138
0.6151
Monday 26 March 2012 (26/03/2012)
0.6100
0.6150
0.6150
0.6086
0.6118
Friday 23 March 2012 (23/03/2012)
0.6089
0.6098
0.6112
0.6080
0.6096
Thursday 22 March 2012 (22/03/2012)
0.6100
0.6089
0.6120
0.6076
0.6098
Wednesday 21 March 2012 (21/03/2012)
0.6105
0.6101
0.6123
0.6084
0.6104
Tuesday 20 March 2012 (20/03/2012)
0.6118
0.6105
0.6129
0.6090
0.6110
Monday 19 March 2012 (19/03/2012)
0.6100
0.6118
0.6126
0.6090
0.6108
Friday 16 March 2012 (16/03/2012)
0.6050
0.6090
0.6105
0.6043
0.6074
Thursday 15 March 2012 (15/03/2012)
0.6033
0.6050
0.6057
0.6021
0.6039
Wednesday 14 March 2012 (14/03/2012)
0.6050
0.6035
0.6065
0.6032
0.6049
Tuesday 13 March 2012 (13/03/2012)
0.6019
0.6048
0.6060
0.6015
0.6038
Monday 12 March 2012 (12/03/2012)
0.6033
0.6019
0.6043
0.6010
0.6027
Friday 9 March 2012 (09/03/2012)
0.6095
0.6033
0.6095
0.6029
0.6062
Thursday 8 March 2012 (08/03/2012)
0.6053
0.6095
0.6095
0.6047
0.6071
Wednesday 7 March 2012 (07/03/2012)
0.6051
0.6053
0.6064
0.6037
0.6051
Tuesday 6 March 2012 (06/03/2012)
0.6108
0.6054
0.6126
0.6046
0.6086
Monday 5 March 2012 (05/03/2012)
0.6098
0.6108
0.6113
0.6078
0.6096
Friday 2 March 2012 (02/03/2012)
0.6144
0.6100
0.6148
0.6094
0.6121
Thursday 1 March 2012 (01/03/2012)
0.6129
0.6144
0.6150
0.6123
0.6137

February

Wednesday 29 February 2012 (29/02/2012)
0.6122
0.6129
0.6157
0.6122
0.6140
Tuesday 28 February 2012 (28/02/2012)
0.6093
0.6122
0.6125
0.6086
0.6106
Monday 27 February 2012 (27/02/2012)
0.6118
0.6093
0.6127
0.6089
0.6108
Friday 24 February 2012 (24/02/2012)
0.6062
0.6104
0.6109
0.6054
0.6082
Thursday 23 February 2012 (23/02/2012)
0.6032
0.6061
0.6064
0.6018
0.6041
Wednesday 22 February 2012 (22/02/2012)
0.6076
0.6033
0.6087
0.6025
0.6056
Tuesday 21 February 2012 (21/02/2012)
0.6102
0.6076
0.6107
0.6075
0.6091
Monday 20 February 2012 (20/02/2012)
0.6096
0.6104
0.6114
0.6096
0.6105
Friday 17 February 2012 (17/02/2012)
0.6083
0.6093
0.6101
0.6076
0.6089
Thursday 16 February 2012 (16/02/2012)
0.6043
0.6084
0.6089
0.6029
0.6059
Wednesday 15 February 2012 (15/02/2012)
0.6043
0.6043
0.6059
0.6035
0.6047
Tuesday 14 February 2012 (14/02/2012)
0.6071
0.6043
0.6071
0.6025
0.6048
Monday 13 February 2012 (13/02/2012)
0.6064
0.6071
0.6093
0.6061
0.6077
Friday 10 February 2012 (10/02/2012)
0.6090
0.6047
0.6090
0.6046
0.6068
Thursday 9 February 2012 (09/02/2012)
0.6090
0.6090
0.6115
0.6082
0.6099
Wednesday 8 February 2012 (08/02/2012)
0.6119
0.6090
0.6130
0.6082
0.6106
Tuesday 7 February 2012 (07/02/2012)
0.6091
0.6119
0.6122
0.6078
0.6100
Monday 6 February 2012 (06/02/2012)
0.6086
0.6094
0.6100
0.6057
0.6079
Friday 3 February 2012 (03/02/2012)
0.6086
0.6084
0.6093
0.6064
0.6079
Thursday 2 February 2012 (02/02/2012)
0.6097
0.6086
0.6107
0.6082
0.6095
Wednesday 1 February 2012 (01/02/2012)
0.6109
0.6098
0.6115
0.6047
0.6081

January

Tuesday 31 January 2012 (31/01/2012)
0.6048
0.6109
0.6154
0.6043
0.6099
Monday 30 January 2012 (30/01/2012)
0.6059
0.6046
0.6059
0.6029
0.6044
Friday 27 January 2012 (27/01/2012)
0.6040
0.6059
0.6059
0.6032
0.6046
Thursday 26 January 2012 (26/01/2012)
0.6028
0.6040
0.6051
0.6026
0.6039
Wednesday 25 January 2012 (25/01/2012)
0.6016
0.6029
0.6032
0.5985
0.6009
Tuesday 24 January 2012 (24/01/2012)
0.5993
0.6014
0.6014
0.5982
0.5998
Monday 23 January 2012 (23/01/2012)
0.5996
0.5992
0.6004
0.5974
0.5989