British Pound-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6285 on 30/04/2012

Lowest exchange rate of 2012: 0.5886 on 01/06/2012

Average exchange rate of 2012: 0.6111

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6224
0.6253
0.6260
0.6212
0.6236
Friday 28 December 2012 (28/12/2012)
0.6192
0.6223
0.6223
0.6192
0.6208
Thursday 27 December 2012 (27/12/2012)
0.6201
0.6192
0.6237
0.6180
0.6209
Wednesday 26 December 2012 (26/12/2012)
0.6204
0.6201
0.6224
0.6195
0.6210
Tuesday 25 December 2012 (25/12/2012)
0.6208
0.6204
0.6208
0.6204
0.6206
Monday 24 December 2012 (24/12/2012)
0.6219
0.6208
0.6240
0.6204
0.6222
Friday 21 December 2012 (21/12/2012)
0.6260
0.6219
0.6260
0.6213
0.6237
Thursday 20 December 2012 (20/12/2012)
0.6248
0.6262
0.6269
0.6247
0.6258
Wednesday 19 December 2012 (19/12/2012)
0.6254
0.6248
0.6276
0.6248
0.6262
Tuesday 18 December 2012 (18/12/2012)
0.6233
0.6254
0.6262
0.6230
0.6246
Monday 17 December 2012 (17/12/2012)
0.6215
0.6233
0.6234
0.6215
0.6225
Friday 14 December 2012 (14/12/2012)
0.6197
0.6219
0.6222
0.6195
0.6209
Thursday 13 December 2012 (13/12/2012)
0.6215
0.6197
0.6217
0.6192
0.6205
Wednesday 12 December 2012 (12/12/2012)
0.6201
0.6215
0.6223
0.6187
0.6205
Tuesday 11 December 2012 (11/12/2012)
0.6190
0.6201
0.6205
0.6183
0.6194
Monday 10 December 2012 (10/12/2012)
0.6176
0.6186
0.6195
0.6163
0.6179
Friday 7 December 2012 (07/12/2012)
0.6180
0.6176
0.6183
0.6165
0.6174
Thursday 6 December 2012 (06/12/2012)
0.6197
0.6181
0.6208
0.6177
0.6193
Wednesday 5 December 2012 (05/12/2012)
0.6201
0.6202
0.6206
0.6194
0.6200
Tuesday 4 December 2012 (04/12/2012)
0.6197
0.6199
0.6209
0.6193
0.6201
Monday 3 December 2012 (03/12/2012)
0.6168
0.6197
0.6205
0.6168
0.6187

November

Friday 30 November 2012 (30/11/2012)
0.6176
0.6165
0.6184
0.6159
0.6172
Thursday 29 November 2012 (29/11/2012)
0.6168
0.6176
0.6179
0.6163
0.6171
Wednesday 28 November 2012 (28/11/2012)
0.6169
0.6168
0.6172
0.6147
0.6160
Tuesday 27 November 2012 (27/11/2012)
0.6168
0.6170
0.6180
0.6165
0.6173
Monday 26 November 2012 (26/11/2012)
0.6169
0.6168
0.6172
0.6157
0.6165
Friday 23 November 2012 (23/11/2012)
0.6132
0.6172
0.6177
0.6132
0.6155
Thursday 22 November 2012 (22/11/2012)
0.6140
0.6132
0.6150
0.6130
0.6140
Wednesday 21 November 2012 (21/11/2012)
0.6132
0.6140
0.6143
0.6116
0.6130
Tuesday 20 November 2012 (20/11/2012)
0.6125
0.6132
0.6134
0.6118
0.6126
Monday 19 November 2012 (19/11/2012)
0.6116
0.6125
0.6129
0.6115
0.6122
Friday 16 November 2012 (16/11/2012)
0.6101
0.6116
0.6119
0.6096
0.6108
Thursday 15 November 2012 (15/11/2012)
0.6100
0.6101
0.6111
0.6100
0.6106
Wednesday 14 November 2012 (14/11/2012)
0.6111
0.6100
0.6119
0.6100
0.6110
Tuesday 13 November 2012 (13/11/2012)
0.6116
0.6112
0.6127
0.6107
0.6117
Monday 12 November 2012 (12/11/2012)
0.6118
0.6116
0.6129
0.6107
0.6118
Friday 9 November 2012 (09/11/2012)
0.6152
0.6114
0.6163
0.6111
0.6137
Thursday 8 November 2012 (08/11/2012)
0.6154
0.6152
0.6159
0.6136
0.6148
Wednesday 7 November 2012 (07/11/2012)
0.6157
0.6154
0.6176
0.6145
0.6161
Tuesday 6 November 2012 (06/11/2012)
0.6147
0.6158
0.6161
0.6147
0.6154
Monday 5 November 2012 (05/11/2012)
0.6190
0.6147
0.6190
0.6143
0.6167
Friday 2 November 2012 (02/11/2012)
0.6208
0.6190
0.6222
0.6175
0.6199
Thursday 1 November 2012 (01/11/2012)
0.6211
0.6208
0.6227
0.6205
0.6216

October

Wednesday 31 October 2012 (31/10/2012)
0.6186
0.6211
0.6219
0.6186
0.6203
Tuesday 30 October 2012 (30/10/2012)
0.6169
0.6186
0.6192
0.6168
0.6180
Monday 29 October 2012 (29/10/2012)
0.6195
0.6170
0.6195
0.6163
0.6179
Friday 26 October 2012 (26/10/2012)
0.6204
0.6190
0.6222
0.6190
0.6206
Thursday 25 October 2012 (25/10/2012)
0.6172
0.6204
0.6211
0.6170
0.6191
Wednesday 24 October 2012 (24/10/2012)
0.6141
0.6175
0.6181
0.6130
0.6156
Tuesday 23 October 2012 (23/10/2012)
0.6165
0.6141
0.6169
0.6129
0.6149
Monday 22 October 2012 (22/10/2012)
0.6165
0.6165
0.6180
0.6157
0.6169
Friday 19 October 2012 (19/10/2012)
0.6177
0.6161
0.6186
0.6159
0.6173
Thursday 18 October 2012 (18/10/2012)
0.6217
0.6177
0.6223
0.6176
0.6200
Wednesday 17 October 2012 (17/10/2012)
0.6204
0.6216
0.6229
0.6202
0.6216
Tuesday 16 October 2012 (16/10/2012)
0.6187
0.6204
0.6208
0.6183
0.6196
Monday 15 October 2012 (15/10/2012)
0.6180
0.6187
0.6190
0.6161
0.6176
Friday 12 October 2012 (12/10/2012)
0.6177
0.6183
0.6195
0.6165
0.6180
Thursday 11 October 2012 (11/10/2012)
0.6162
0.6176
0.6179
0.6154
0.6167
Wednesday 10 October 2012 (10/10/2012)
0.6156
0.6162
0.6170
0.6147
0.6159
Tuesday 9 October 2012 (09/10/2012)
0.6172
0.6157
0.6177
0.6148
0.6163
Monday 8 October 2012 (08/10/2012)
0.6204
0.6172
0.6212
0.6168
0.6190
Friday 5 October 2012 (05/10/2012)
0.6233
0.6202
0.6237
0.6201
0.6219
Thursday 4 October 2012 (04/10/2012)
0.6183
0.6233
0.6237
0.6183
0.6210
Wednesday 3 October 2012 (03/10/2012)
0.6211
0.6183
0.6215
0.6180
0.6198
Tuesday 2 October 2012 (02/10/2012)
0.6212
0.6212
0.6233
0.6204
0.6219
Monday 1 October 2012 (01/10/2012)
0.6219
0.6208
0.6224
0.6204
0.6214

September

Friday 28 September 2012 (28/09/2012)
0.6251
0.6219
0.6262
0.6208
0.6235
Thursday 27 September 2012 (27/09/2012)
0.6223
0.6251
0.6254
0.6215
0.6235
Wednesday 26 September 2012 (26/09/2012)
0.6233
0.6223
0.6241
0.6215
0.6228
Tuesday 25 September 2012 (25/09/2012)
0.6244
0.6234
0.6262
0.6226
0.6244
Monday 24 September 2012 (24/09/2012)
0.6238
0.6244
0.6252
0.6231
0.6242
Friday 21 September 2012 (21/09/2012)
0.6241
0.6245
0.6269
0.6241
0.6255
Thursday 20 September 2012 (20/09/2012)
0.6240
0.6241
0.6249
0.6219
0.6234
Wednesday 19 September 2012 (19/09/2012)
0.6255
0.6241
0.6263
0.6227
0.6245
Tuesday 18 September 2012 (18/09/2012)
0.6253
0.6255
0.6262
0.6240
0.6251
Monday 17 September 2012 (17/09/2012)
0.6247
0.6252
0.6263
0.6235
0.6249
Friday 14 September 2012 (14/09/2012)
0.6220
0.6247
0.6258
0.6219
0.6239
Thursday 13 September 2012 (13/09/2012)
0.6197
0.6220
0.6220
0.6194
0.6207
Wednesday 12 September 2012 (12/09/2012)
0.6186
0.6197
0.6206
0.6179
0.6193
Tuesday 11 September 2012 (11/09/2012)
0.6151
0.6184
0.6187
0.6150
0.6169
Monday 10 September 2012 (10/09/2012)
0.6168
0.6152
0.6168
0.6141
0.6155
Friday 7 September 2012 (07/09/2012)
0.6129
0.6158
0.6168
0.6123
0.6146
Thursday 6 September 2012 (06/09/2012)
0.6114
0.6130
0.6136
0.6111
0.6124
Wednesday 5 September 2012 (05/09/2012)
0.6101
0.6113
0.6126
0.6083
0.6105
Tuesday 4 September 2012 (04/09/2012)
0.6107
0.6101
0.6125
0.6098
0.6112
Monday 3 September 2012 (03/09/2012)
0.6111
0.6108
0.6118
0.6095
0.6107

August

Friday 31 August 2012 (31/08/2012)
0.6073
0.6113
0.6115
0.6068
0.6092
Thursday 30 August 2012 (30/08/2012)
0.6087
0.6073
0.6105
0.6068
0.6087
Wednesday 29 August 2012 (29/08/2012)
0.6082
0.6086
0.6097
0.6078
0.6088
Tuesday 28 August 2012 (28/08/2012)
0.6079
0.6082
0.6093
0.6062
0.6078
Monday 27 August 2012 (27/08/2012)
0.6083
0.6079
0.6089
0.6075
0.6082
Friday 24 August 2012 (24/08/2012)
0.6097
0.6083
0.6105
0.6083
0.6094
Thursday 23 August 2012 (23/08/2012)
0.6105
0.6104
0.6127
0.6096
0.6112
Wednesday 22 August 2012 (22/08/2012)
0.6075
0.6105
0.6109
0.6064
0.6087
Tuesday 21 August 2012 (21/08/2012)
0.6050
0.6075
0.6080
0.6046
0.6063
Monday 20 August 2012 (20/08/2012)
0.6043
0.6046
0.6050
0.6032
0.6041
Friday 17 August 2012 (17/08/2012)
0.6048
0.6037
0.6057
0.6033
0.6045
Thursday 16 August 2012 (16/08/2012)
0.6029
0.6048
0.6059
0.6014
0.6037
Wednesday 15 August 2012 (15/08/2012)
0.6032
0.6029
0.6041
0.6022
0.6032
Tuesday 14 August 2012 (14/08/2012)
0.6040
0.6032
0.6048
0.6032
0.6040
Monday 13 August 2012 (13/08/2012)
0.6025
0.6039
0.6051
0.6021
0.6036
Friday 10 August 2012 (10/08/2012)
0.6011
0.6037
0.6039
0.5990
0.6015
Thursday 9 August 2012 (09/08/2012)
0.6028
0.6014
0.6043
0.6000
0.6022
Wednesday 8 August 2012 (08/08/2012)
0.6003
0.6028
0.6030
0.5987
0.6009
Tuesday 7 August 2012 (07/08/2012)
0.6000
0.6004
0.6028
0.5982
0.6005
Monday 6 August 2012 (06/08/2012)
0.6016
0.6001
0.6021
0.5980
0.6001
Friday 3 August 2012 (03/08/2012)
0.5971
0.6014
0.6017
0.5967
0.5992
Thursday 2 August 2012 (02/08/2012)
0.5979
0.5969
0.6016
0.5964
0.5990
Wednesday 1 August 2012 (01/08/2012)
0.6035
0.5979
0.6050
0.5979
0.6015

July

Tuesday 31 July 2012 (31/07/2012)
0.6051
0.6032
0.6069
0.6015
0.6042
Monday 30 July 2012 (30/07/2012)
0.6055
0.6043
0.6073
0.6028
0.6051
Friday 27 July 2012 (27/07/2012)
0.6032
0.6050
0.6058
0.6028
0.6043
Thursday 26 July 2012 (26/07/2012)
0.5960
0.6032
0.6050
0.5949
0.6000
Wednesday 25 July 2012 (25/07/2012)
0.5960
0.5960
0.5983
0.5947
0.5965
Tuesday 24 July 2012 (24/07/2012)
0.5974
0.5960
0.5983
0.5954
0.5969
Monday 23 July 2012 (23/07/2012)
0.6010
0.5975
0.6010
0.5962
0.5986
Friday 20 July 2012 (20/07/2012)
0.6053
0.6010
0.6069
0.6010
0.6040
Thursday 19 July 2012 (19/07/2012)
0.6025
0.6053
0.6054
0.6015
0.6035
Wednesday 18 July 2012 (18/07/2012)
0.6025
0.6026
0.6046
0.5996
0.6021
Tuesday 17 July 2012 (17/07/2012)
0.6021
0.6025
0.6040
0.5989
0.6015
Monday 16 July 2012 (16/07/2012)
0.5989
0.6021
0.6026
0.5967
0.5997
Friday 13 July 2012 (13/07/2012)
0.5938
0.5996
0.5996
0.5938
0.5967
Thursday 12 July 2012 (12/07/2012)
0.5967
0.5939
0.5974
0.5919
0.5947
Wednesday 11 July 2012 (11/07/2012)
0.5974
0.5967
0.5996
0.5961
0.5979
Tuesday 10 July 2012 (10/07/2012)
0.5978
0.5972
0.5982
0.5961
0.5972
Monday 9 July 2012 (09/07/2012)
0.5961
0.5978
0.5979
0.5949
0.5964
Friday 6 July 2012 (06/07/2012)
0.5974
0.5961
0.5987
0.5953
0.5970
Thursday 5 July 2012 (05/07/2012)
0.6003
0.5974
0.6016
0.5967
0.5992
Wednesday 4 July 2012 (04/07/2012)
0.6043
0.6003
0.6057
0.5996
0.6027
Tuesday 3 July 2012 (03/07/2012)
0.6043
0.6040
0.6060
0.6028
0.6044
Monday 2 July 2012 (02/07/2012)
0.6046
0.6039
0.6058
0.6021
0.6040

June

Friday 29 June 2012 (29/06/2012)
0.5974
0.6029
0.6044
0.5969
0.6007
Thursday 28 June 2012 (28/06/2012)
0.5996
0.5974
0.6014
0.5961
0.5988
Wednesday 27 June 2012 (27/06/2012)
0.6022
0.5993
0.6035
0.5987
0.6011
Tuesday 26 June 2012 (26/06/2012)
0.5997
0.6016
0.6018
0.5992
0.6005
Monday 25 June 2012 (25/06/2012)
0.6000
0.5997
0.6019
0.5979
0.5999
Friday 22 June 2012 (22/06/2012)
0.6004
0.6000
0.6028
0.5990
0.6009
Thursday 21 June 2012 (21/06/2012)
0.6050
0.6000
0.6066
0.5998
0.6032
Wednesday 20 June 2012 (20/06/2012)
0.6053
0.6050
0.6073
0.6035
0.6054
Tuesday 19 June 2012 (19/06/2012)
0.6033
0.6053
0.6064
0.6012
0.6038
Monday 18 June 2012 (18/06/2012)
0.6047
0.6033
0.6069
0.6017
0.6043
Friday 15 June 2012 (15/06/2012)
0.5989
0.6046
0.6046
0.5980
0.6013
Thursday 14 June 2012 (14/06/2012)
0.5968
0.5990
0.5992
0.5968
0.5980
Wednesday 13 June 2012 (13/06/2012)
0.5999
0.5969
0.6014
0.5969
0.5992
Tuesday 12 June 2012 (12/06/2012)
0.5971
0.5992
0.5996
0.5944
0.5970
Monday 11 June 2012 (11/06/2012)
0.5971
0.5971
0.6005
0.5967
0.5986
Friday 8 June 2012 (08/06/2012)
0.5979
0.5949
0.5998
0.5931
0.5965
Thursday 7 June 2012 (07/06/2012)
0.5964
0.5986
0.6000
0.5936
0.5968
Wednesday 6 June 2012 (06/06/2012)
0.5920
0.5964
0.5967
0.5917
0.5942
Tuesday 5 June 2012 (05/06/2012)
0.5922
0.5918
0.5931
0.5893
0.5912
Monday 4 June 2012 (04/06/2012)
0.5924
0.5920
0.5940
0.5907
0.5924
Friday 1 June 2012 (01/06/2012)
0.5931
0.5913
0.5949
0.5886
0.5918

May

Thursday 31 May 2012 (31/05/2012)
0.5953
0.5932
0.5974
0.5914
0.5944
Wednesday 30 May 2012 (30/05/2012)
0.6022
0.5956
0.6037
0.5953
0.5995
Tuesday 29 May 2012 (29/05/2012)
0.6037
0.6021
0.6050
0.6012
0.6031
Monday 28 May 2012 (28/05/2012)
0.6040
0.6037
0.6057
0.6033
0.6045
Friday 25 May 2012 (25/05/2012)
0.6033
0.6029
0.6043
0.6015
0.6029
Thursday 24 May 2012 (24/05/2012)
0.6039
0.6028
0.6050
0.6017
0.6034
Wednesday 23 May 2012 (23/05/2012)
0.6068
0.6039
0.6086
0.6033
0.6060
Tuesday 22 May 2012 (22/05/2012)
0.6079
0.6068
0.6107
0.6062
0.6085
Monday 21 May 2012 (21/05/2012)
0.6082
0.6079
0.6114
0.6075
0.6095
Friday 18 May 2012 (18/05/2012)
0.6078
0.6089
0.6095
0.6048
0.6072
Thursday 17 May 2012 (17/05/2012)
0.6136
0.6078
0.6150
0.6076
0.6113
Wednesday 16 May 2012 (16/05/2012)
0.6156
0.6136
0.6175
0.6111
0.6143
Tuesday 15 May 2012 (15/05/2012)
0.6193
0.6156
0.6216
0.6155
0.6186
Monday 14 May 2012 (14/05/2012)
0.6184
0.6193
0.6205
0.6183
0.6194
Friday 11 May 2012 (11/05/2012)
0.6217
0.6186
0.6230
0.6184
0.6207
Thursday 10 May 2012 (10/05/2012)
0.6211
0.6215
0.6233
0.6197
0.6215
Wednesday 9 May 2012 (09/05/2012)
0.6219
0.6211
0.6223
0.6192
0.6208
Tuesday 8 May 2012 (08/05/2012)
0.6235
0.6220
0.6253
0.6208
0.6231
Monday 7 May 2012 (07/05/2012)
0.6211
0.6231
0.6233
0.6204
0.6219
Friday 4 May 2012 (04/05/2012)
0.6226
0.6219
0.6247
0.6213
0.6230
Thursday 3 May 2012 (03/05/2012)
0.6237
0.6226
0.6241
0.6226
0.6234
Wednesday 2 May 2012 (02/05/2012)
0.6247
0.6237
0.6259
0.6223
0.6241
Tuesday 1 May 2012 (01/05/2012)
0.6251
0.6247
0.6265
0.6233
0.6249

April

Monday 30 April 2012 (30/04/2012)
0.6263
0.6252
0.6285
0.6247
0.6266
Friday 27 April 2012 (27/04/2012)
0.6231
0.6263
0.6269
0.6226
0.6248
Thursday 26 April 2012 (26/04/2012)
0.6223
0.6236
0.6238
0.6220
0.6229
Wednesday 25 April 2012 (25/04/2012)
0.6215
0.6222
0.6229
0.6192
0.6211
Tuesday 24 April 2012 (24/04/2012)
0.6211
0.6215
0.6222
0.6205
0.6214
Monday 23 April 2012 (23/04/2012)
0.6190
0.6211
0.6222
0.6190
0.6206
Friday 20 April 2012 (20/04/2012)
0.6180
0.6190
0.6191
0.6175
0.6183
Thursday 19 April 2012 (19/04/2012)
0.6169
0.6181
0.6186
0.6165
0.6176
Wednesday 18 April 2012 (18/04/2012)
0.6132
0.6169
0.6175
0.6120
0.6148
Tuesday 17 April 2012 (17/04/2012)
0.6122
0.6132
0.6147
0.6108
0.6128
Monday 16 April 2012 (16/04/2012)
0.6101
0.6122
0.6125
0.6090
0.6108
Friday 13 April 2012 (13/04/2012)
0.6143
0.6100
0.6163
0.6098
0.6131
Thursday 12 April 2012 (12/04/2012)
0.6125
0.6143
0.6148
0.6122
0.6135
Wednesday 11 April 2012 (11/04/2012)
0.6107
0.6125
0.6134
0.6104
0.6119
Tuesday 10 April 2012 (10/04/2012)
0.6119
0.6108
0.6133
0.6091
0.6112
Monday 9 April 2012 (09/04/2012)
0.6120
0.6119
0.6129
0.6104
0.6117
Friday 6 April 2012 (06/04/2012)
0.6093
0.6113
0.6127
0.6090
0.6109
Thursday 5 April 2012 (05/04/2012)
0.6118
0.6093
0.6132
0.6083
0.6108
Wednesday 4 April 2012 (04/04/2012)
0.6125
0.6118
0.6140
0.6097
0.6119
Tuesday 3 April 2012 (03/04/2012)
0.6170
0.6125
0.6177
0.6118
0.6148
Monday 2 April 2012 (02/04/2012)
0.6166
0.6172
0.6183
0.6154
0.6169

March

Friday 30 March 2012 (30/03/2012)
0.6144
0.6165
0.6170
0.6140
0.6155
Thursday 29 March 2012 (29/03/2012)
0.6115
0.6143
0.6143
0.6108
0.6126
Wednesday 28 March 2012 (28/03/2012)
0.6140
0.6118
0.6161
0.6100
0.6131
Tuesday 27 March 2012 (27/03/2012)
0.6150
0.6140
0.6163
0.6138
0.6151
Monday 26 March 2012 (26/03/2012)
0.6100
0.6150
0.6150
0.6086
0.6118
Friday 23 March 2012 (23/03/2012)
0.6089
0.6098
0.6112
0.6080
0.6096
Thursday 22 March 2012 (22/03/2012)
0.6100
0.6089
0.6120
0.6076
0.6098
Wednesday 21 March 2012 (21/03/2012)
0.6105
0.6101
0.6123
0.6084
0.6104
Tuesday 20 March 2012 (20/03/2012)
0.6118
0.6105
0.6129
0.6090
0.6110
Monday 19 March 2012 (19/03/2012)
0.6100
0.6118
0.6126
0.6090
0.6108
Friday 16 March 2012 (16/03/2012)
0.6050
0.6090
0.6105
0.6043
0.6074
Thursday 15 March 2012 (15/03/2012)
0.6033
0.6050
0.6057
0.6021
0.6039
Wednesday 14 March 2012 (14/03/2012)
0.6050
0.6035
0.6065
0.6032
0.6049
Tuesday 13 March 2012 (13/03/2012)
0.6019
0.6048
0.6060
0.6015
0.6038
Monday 12 March 2012 (12/03/2012)
0.6033
0.6019
0.6043
0.6010
0.6027
Friday 9 March 2012 (09/03/2012)
0.6095
0.6033
0.6095
0.6029
0.6062
Thursday 8 March 2012 (08/03/2012)
0.6053
0.6095
0.6095
0.6047
0.6071
Wednesday 7 March 2012 (07/03/2012)
0.6051
0.6053
0.6064
0.6037
0.6051
Tuesday 6 March 2012 (06/03/2012)
0.6108
0.6054
0.6126
0.6046
0.6086
Monday 5 March 2012 (05/03/2012)
0.6098
0.6108
0.6113
0.6078
0.6096
Friday 2 March 2012 (02/03/2012)
0.6144
0.6100
0.6148
0.6094
0.6121
Thursday 1 March 2012 (01/03/2012)
0.6129
0.6144
0.6150
0.6123
0.6137

February

Wednesday 29 February 2012 (29/02/2012)
0.6122
0.6129
0.6157
0.6122
0.6140
Tuesday 28 February 2012 (28/02/2012)
0.6093
0.6122
0.6125
0.6086
0.6106
Monday 27 February 2012 (27/02/2012)
0.6118
0.6093
0.6127
0.6089
0.6108
Friday 24 February 2012 (24/02/2012)
0.6062
0.6104
0.6109
0.6054
0.6082
Thursday 23 February 2012 (23/02/2012)
0.6032
0.6061
0.6064
0.6018
0.6041
Wednesday 22 February 2012 (22/02/2012)
0.6076
0.6033
0.6087
0.6025
0.6056
Tuesday 21 February 2012 (21/02/2012)
0.6102
0.6076
0.6107
0.6075
0.6091
Monday 20 February 2012 (20/02/2012)
0.6096
0.6104
0.6114
0.6096
0.6105
Friday 17 February 2012 (17/02/2012)
0.6083
0.6093
0.6101
0.6076
0.6089
Thursday 16 February 2012 (16/02/2012)
0.6043
0.6084
0.6089
0.6029
0.6059
Wednesday 15 February 2012 (15/02/2012)
0.6043
0.6043
0.6059
0.6035
0.6047
Tuesday 14 February 2012 (14/02/2012)
0.6071
0.6043
0.6071
0.6025
0.6048
Monday 13 February 2012 (13/02/2012)
0.6064
0.6071
0.6093
0.6061
0.6077
Friday 10 February 2012 (10/02/2012)
0.6090
0.6047
0.6090
0.6046
0.6068
Thursday 9 February 2012 (09/02/2012)
0.6090
0.6090
0.6115
0.6082
0.6099
Wednesday 8 February 2012 (08/02/2012)
0.6119
0.6090
0.6130
0.6082
0.6106
Tuesday 7 February 2012 (07/02/2012)
0.6091
0.6119
0.6122
0.6078
0.6100
Monday 6 February 2012 (06/02/2012)
0.6086
0.6094
0.6100
0.6057
0.6079
Friday 3 February 2012 (03/02/2012)
0.6086
0.6084
0.6093
0.6064
0.6079
Thursday 2 February 2012 (02/02/2012)
0.6097
0.6086
0.6107
0.6082
0.6095
Wednesday 1 February 2012 (01/02/2012)
0.6109
0.6098
0.6115
0.6047
0.6081

January

Tuesday 31 January 2012 (31/01/2012)
0.6048
0.6109
0.6154
0.6043
0.6099
Monday 30 January 2012 (30/01/2012)
0.6059
0.6046
0.6059
0.6029
0.6044
Friday 27 January 2012 (27/01/2012)
0.6040
0.6059
0.6059
0.6032
0.6046
Thursday 26 January 2012 (26/01/2012)
0.6028
0.6040
0.6051
0.6026
0.6039
Wednesday 25 January 2012 (25/01/2012)
0.6016
0.6029
0.6032
0.5985
0.6009
Tuesday 24 January 2012 (24/01/2012)
0.5993
0.6014
0.6014
0.5982
0.5998
Monday 23 January 2012 (23/01/2012)
0.5996
0.5992
0.6004
0.5974
0.5989