British Pound-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.1909 on 29/07/2024

Lowest exchange rate of 2024: 2.0113 on 02/01/2024

Average exchange rate of 2024: 2.1028

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 14 November 2024 (14/11/2024)
2.1613
2.1653
2.1659
2.1574
2.1616
Wednesday 13 November 2024 (13/11/2024)
2.1511
2.1613
2.1624
2.1451
2.1538
Tuesday 12 November 2024 (12/11/2024)
2.1576
2.1511
2.1588
2.1490
2.1539
Monday 11 November 2024 (11/11/2024)
2.1649
2.1576
2.1686
2.1576
2.1631
Friday 8 November 2024 (08/11/2024)
2.1554
2.1650
2.1677
2.1546
2.1611
Thursday 7 November 2024 (07/11/2024)
2.1688
2.1554
2.1720
2.1527
2.1623
Wednesday 6 November 2024 (06/11/2024)
2.1713
2.1688
2.1776
2.1598
2.1687
Tuesday 5 November 2024 (05/11/2024)
2.1693
2.1713
2.1738
2.1627
2.1683
Monday 4 November 2024 (04/11/2024)
2.1669
2.1694
2.1699
2.1605
2.1652
Friday 1 November 2024 (01/11/2024)
2.1582
2.1672
2.1690
2.1557
2.1623

October

Thursday 31 October 2024 (31/10/2024)
2.1700
2.1582
2.1777
2.1564
2.1671
Wednesday 30 October 2024 (30/10/2024)
2.1789
2.1700
2.1841
2.1655
2.1748
Tuesday 29 October 2024 (29/10/2024)
2.1690
2.1789
2.1820
2.1665
2.1742
Monday 28 October 2024 (28/10/2024)
2.1695
2.1690
2.1728
2.1646
2.1687
Friday 25 October 2024 (25/10/2024)
2.1572
2.1685
2.1696
2.1555
2.1625
Thursday 24 October 2024 (24/10/2024)
2.1518
2.1572
2.1588
2.1476
2.1532
Wednesday 23 October 2024 (23/10/2024)
2.1486
2.1518
2.1574
2.1452
2.1513
Tuesday 22 October 2024 (22/10/2024)
2.1531
2.1486
2.1564
2.1382
2.1473
Monday 21 October 2024 (21/10/2024)
2.1471
2.1530
2.1534
2.1453
2.1493
Friday 18 October 2024 (18/10/2024)
2.1472
2.1495
2.1554
2.1451
2.1502
Thursday 17 October 2024 (17/10/2024)
2.1446
2.1472
2.1485
2.1397
2.1441
Wednesday 16 October 2024 (16/10/2024)
2.1492
2.1446
2.1622
2.1404
2.1513
Tuesday 15 October 2024 (15/10/2024)
2.1424
2.1492
2.1516
2.1422
2.1469
Monday 14 October 2024 (14/10/2024)
2.1451
2.1424
2.1482
2.1386
2.1434
Friday 11 October 2024 (11/10/2024)
2.1435
2.1387
2.1463
2.1366
2.1414
Thursday 10 October 2024 (10/10/2024)
2.1558
2.1435
2.1574
2.1431
2.1503
Wednesday 9 October 2024 (09/10/2024)
2.1349
2.1558
2.1591
2.1325
2.1458
Tuesday 8 October 2024 (08/10/2024)
2.1361
2.1349
2.1432
2.1313
2.1372
Monday 7 October 2024 (07/10/2024)
2.1280
2.1361
2.1383
2.1251
2.1317
Friday 4 October 2024 (04/10/2024)
2.1125
2.1309
2.1314
2.1108
2.1211
Thursday 3 October 2024 (03/10/2024)
2.1184
2.1125
2.1251
2.1051
2.1151
Wednesday 2 October 2024 (02/10/2024)
2.1154
2.1184
2.1189
2.1047
2.1118
Tuesday 1 October 2024 (01/10/2024)
2.1067
2.1154
2.1162
2.1064
2.1113

September

Monday 30 September 2024 (30/09/2024)
2.1118
2.1067
2.1126
2.1003
2.1065
Friday 27 September 2024 (27/09/2024)
2.1200
2.1089
2.1248
2.1059
2.1154
Thursday 26 September 2024 (26/09/2024)
2.1277
2.1200
2.1309
2.1172
2.1240
Wednesday 25 September 2024 (25/09/2024)
2.1156
2.1277
2.1277
2.1123
2.1200
Tuesday 24 September 2024 (24/09/2024)
2.1298
2.1156
2.1337
2.1149
2.1243
Monday 23 September 2024 (23/09/2024)
2.1335
2.1298
2.1383
2.1257
2.1320
Friday 20 September 2024 (20/09/2024)
2.1291
2.1359
2.1371
2.1274
2.1322
Thursday 19 September 2024 (19/09/2024)
2.1280
2.1291
2.1300
2.1164
2.1232
Wednesday 18 September 2024 (18/09/2024)
2.1279
2.1280
2.1303
2.1204
2.1254
Tuesday 17 September 2024 (17/09/2024)
2.1312
2.1279
2.1361
2.1267
2.1314
Monday 16 September 2024 (16/09/2024)
2.1268
2.1312
2.1353
2.1266
2.1310
Friday 13 September 2024 (13/09/2024)
2.1226
2.1314
2.1331
2.1217
2.1274
Thursday 12 September 2024 (12/09/2024)
2.1253
2.1225
2.1291
2.1198
2.1244
Wednesday 11 September 2024 (11/09/2024)
2.1269
2.1253
2.1340
2.1246
2.1293
Tuesday 10 September 2024 (10/09/2024)
2.1276
2.1269
2.1302
2.1217
2.1260
Monday 9 September 2024 (09/09/2024)
2.1251
2.1276
2.1348
2.1231
2.1290
Friday 6 September 2024 (06/09/2024)
2.1177
2.1266
2.1299
2.1142
2.1220
Thursday 5 September 2024 (05/09/2024)
2.1209
2.1177
2.1268
2.1163
2.1216
Wednesday 4 September 2024 (04/09/2024)
2.1196
2.1209
2.1242
2.1173
2.1207
Tuesday 3 September 2024 (03/09/2024)
2.1097
2.1196
2.1219
2.1039
2.1129
Monday 2 September 2024 (02/09/2024)
2.1017
2.1097
2.1121
2.0997
2.1059

August

Friday 30 August 2024 (30/08/2024)
2.1042
2.1003
2.1074
2.0990
2.1032
Thursday 29 August 2024 (29/08/2024)
2.1122
2.1042
2.1136
2.0983
2.1059
Wednesday 28 August 2024 (28/08/2024)
2.1207
2.1122
2.1244
2.1115
2.1180
Tuesday 27 August 2024 (27/08/2024)
2.1255
2.1207
2.1279
2.1196
2.1238
Monday 26 August 2024 (26/08/2024)
2.1214
2.1255
2.1282
2.1200
2.1241
Friday 23 August 2024 (23/08/2024)
2.1324
2.1200
2.1361
2.1184
2.1272
Thursday 22 August 2024 (22/08/2024)
2.1259
2.1323
2.1356
2.1236
2.1296
Wednesday 21 August 2024 (21/08/2024)
2.1180
2.1259
2.1270
2.1146
2.1208
Tuesday 20 August 2024 (20/08/2024)
2.1248
2.1180
2.1266
2.1160
2.1213
Monday 19 August 2024 (19/08/2024)
2.1405
2.1248
2.1420
2.1238
2.1329
Friday 16 August 2024 (16/08/2024)
2.1480
2.1382
2.1507
2.1374
2.1440
Thursday 15 August 2024 (15/08/2024)
2.1390
2.1480
2.1480
2.1364
2.1422
Wednesday 14 August 2024 (14/08/2024)
2.1164
2.1391
2.1424
2.1148
2.1286
Tuesday 13 August 2024 (13/08/2024)
2.1212
2.1164
2.1233
2.1142
2.1188
Monday 12 August 2024 (12/08/2024)
2.1280
2.1212
2.1285
2.1148
2.1217
Friday 9 August 2024 (09/08/2024)
2.1200
2.1270
2.1281
2.1135
2.1208
Thursday 8 August 2024 (08/08/2024)
2.1175
2.1200
2.1246
2.1131
2.1188
Wednesday 7 August 2024 (07/08/2024)
2.1319
2.1175
2.1347
2.1103
2.1225
Tuesday 6 August 2024 (06/08/2024)
2.1510
2.1318
2.1568
2.1302
2.1435
Monday 5 August 2024 (05/08/2024)
2.1496
2.1510
2.1741
2.1423
2.1582
Friday 2 August 2024 (02/08/2024)
2.1412
2.1493
2.1496
2.1354
2.1425
Thursday 1 August 2024 (01/08/2024)
2.1603
2.1412
2.1616
2.1402
2.1509

July

Wednesday 31 July 2024 (31/07/2024)
2.1743
2.1603
2.1797
2.1573
2.1685
Tuesday 30 July 2024 (30/07/2024)
2.1889
2.1743
2.1903
2.1736
2.1819
Monday 29 July 2024 (29/07/2024)
2.1822
2.1889
2.1909
2.1787
2.1848
Friday 26 July 2024 (26/07/2024)
2.1828
2.1856
2.1865
2.1789
2.1827
Thursday 25 July 2024 (25/07/2024)
2.1764
2.1828
2.1857
2.1755
2.1806
Wednesday 24 July 2024 (24/07/2024)
2.1669
2.1764
2.1789
2.1658
2.1724
Tuesday 23 July 2024 (23/07/2024)
2.1633
2.1669
2.1690
2.1616
2.1653
Monday 22 July 2024 (22/07/2024)
2.1484
2.1633
2.1634
2.1456
2.1545
Friday 19 July 2024 (19/07/2024)
2.1413
2.1490
2.1498
2.1401
2.1449
Thursday 18 July 2024 (18/07/2024)
2.1387
2.1413
2.1439
2.1367
2.1403
Wednesday 17 July 2024 (17/07/2024)
2.1446
2.1387
2.1467
2.1333
2.1400
Tuesday 16 July 2024 (16/07/2024)
2.1348
2.1446
2.1451
2.1333
2.1392
Monday 15 July 2024 (15/07/2024)
2.1216
2.1348
2.1355
2.1215
2.1285
Friday 12 July 2024 (12/07/2024)
2.1188
2.1228
2.1242
2.1156
2.1199
Thursday 11 July 2024 (11/07/2024)
2.1127
2.1188
2.1192
2.1087
2.1139
Wednesday 10 July 2024 (10/07/2024)
2.0875
2.1127
2.1136
2.0859
2.0998
Tuesday 9 July 2024 (09/07/2024)
2.0907
2.0875
2.0958
2.0871
2.0915
Monday 8 July 2024 (08/07/2024)
2.0847
2.0906
2.0923
2.0831
2.0877
Friday 5 July 2024 (05/07/2024)
2.0859
2.0854
2.0916
2.0842
2.0879
Thursday 4 July 2024 (04/07/2024)
2.0881
2.0859
2.0891
2.0833
2.0862
Wednesday 3 July 2024 (03/07/2024)
2.0871
2.0881
2.0940
2.0846
2.0893
Tuesday 2 July 2024 (02/07/2024)
2.0820
2.0871
2.0895
2.0801
2.0848
Monday 1 July 2024 (01/07/2024)
2.0717
2.0820
2.0839
2.0717
2.0778

June

Friday 28 June 2024 (28/06/2024)
2.0782
2.0759
2.0859
2.0716
2.0788
Thursday 27 June 2024 (27/06/2024)
2.0751
2.0782
2.0786
2.0721
2.0753
Wednesday 26 June 2024 (26/06/2024)
2.0725
2.0751
2.0791
2.0715
2.0753
Tuesday 25 June 2024 (25/06/2024)
2.0712
2.0725
2.0760
2.0699
2.0729
Monday 24 June 2024 (24/06/2024)
2.0664
2.0712
2.0714
2.0654
2.0684
Friday 21 June 2024 (21/06/2024)
2.0682
2.0664
2.0694
2.0613
2.0653
Thursday 20 June 2024 (20/06/2024)
2.0744
2.0682
2.0753
2.0678
2.0715
Wednesday 19 June 2024 (19/06/2024)
2.0684
2.0744
2.0762
2.0679
2.0720
Tuesday 18 June 2024 (18/06/2024)
2.0721
2.0684
2.0800
2.0659
2.0729
Monday 17 June 2024 (17/06/2024)
2.0685
2.0721
2.0749
2.0657
2.0703
Friday 14 June 2024 (14/06/2024)
2.0692
2.0655
2.0758
2.0647
2.0702
Thursday 13 June 2024 (13/06/2024)
2.0691
2.0692
2.0727
2.0660
2.0693
Wednesday 12 June 2024 (12/06/2024)
2.0735
2.0691
2.0777
2.0636
2.0706
Tuesday 11 June 2024 (11/06/2024)
2.0774
2.0734
2.0816
2.0725
2.0771
Monday 10 June 2024 (10/06/2024)
2.0836
2.0774
2.0860
2.0773
2.0817
Friday 7 June 2024 (07/06/2024)
2.0630
2.0840
2.0847
2.0619
2.0733
Thursday 6 June 2024 (06/06/2024)
2.0648
2.0630
2.0688
2.0609
2.0649
Wednesday 5 June 2024 (05/06/2024)
2.0672
2.0648
2.0691
2.0616
2.0653
Tuesday 4 June 2024 (04/06/2024)
2.0682
2.0672
2.0723
2.0664
2.0694
Monday 3 June 2024 (03/06/2024)
2.0745
2.0681
2.0764
2.0647
2.0705

May

Friday 31 May 2024 (31/05/2024)
2.0823
2.0740
2.0826
2.0701
2.0763
Thursday 30 May 2024 (30/05/2024)
2.0769
2.0823
2.0840
2.0765
2.0803
Wednesday 29 May 2024 (29/05/2024)
2.0781
2.0769
2.0815
2.0757
2.0786
Tuesday 28 May 2024 (28/05/2024)
2.0764
2.0781
2.0786
2.0717
2.0752
Monday 27 May 2024 (27/05/2024)
2.0809
2.0764
2.0827
2.0748
2.0788
Friday 24 May 2024 (24/05/2024)
2.0820
2.0808
2.0848
2.0794
2.0821
Thursday 23 May 2024 (23/05/2024)
2.0859
2.0820
2.0872
2.0761
2.0816
Wednesday 22 May 2024 (22/05/2024)
2.0864
2.0859
2.0896
2.0680
2.0788
Tuesday 21 May 2024 (21/05/2024)
2.0811
2.0863
2.0864
2.0800
2.0832
Monday 20 May 2024 (20/05/2024)
2.0698
2.0811
2.0827
2.0696
2.0762
Friday 17 May 2024 (17/05/2024)
2.0697
2.0706
2.0732
2.0683
2.0707
Thursday 16 May 2024 (16/05/2024)
2.0721
2.0697
2.0750
2.0677
2.0713
Wednesday 15 May 2024 (15/05/2024)
2.0842
2.0721
2.0850
2.0709
2.0780
Tuesday 14 May 2024 (14/05/2024)
2.0873
2.0842
2.0890
2.0776
2.0833
Monday 13 May 2024 (13/05/2024)
2.0810
2.0873
2.0881
2.0787
2.0834
Friday 10 May 2024 (10/05/2024)
2.0753
2.0807
2.0835
2.0743
2.0789
Thursday 9 May 2024 (09/05/2024)
2.0816
2.0753
2.0840
2.0752
2.0796
Wednesday 8 May 2024 (08/05/2024)
2.0840
2.0816
2.0870
2.0813
2.0841
Tuesday 7 May 2024 (07/05/2024)
2.0901
2.0840
2.0913
2.0837
2.0875
Monday 6 May 2024 (06/05/2024)
2.0867
2.0901
2.0925
2.0854
2.0890
Friday 3 May 2024 (03/05/2024)
2.1025
2.0874
2.1040
2.0840
2.0940
Thursday 2 May 2024 (02/05/2024)
2.1126
2.1025
2.1169
2.1010
2.1090
Wednesday 1 May 2024 (01/05/2024)
2.1218
2.1126
2.1259
2.1112
2.1186

April

Tuesday 30 April 2024 (30/04/2024)
2.1016
2.1218
2.1222
2.1007
2.1114
Monday 29 April 2024 (29/04/2024)
2.0995
2.1016
2.1050
2.0961
2.1006
Friday 26 April 2024 (26/04/2024)
2.1037
2.1034
2.1043
2.0954
2.0998
Thursday 25 April 2024 (25/04/2024)
2.0996
2.1036
2.1058
2.0968
2.1013
Wednesday 24 April 2024 (24/04/2024)
2.0985
2.0996
2.1006
2.0925
2.0965
Tuesday 23 April 2024 (23/04/2024)
2.0862
2.0985
2.0991
2.0844
2.0917
Monday 22 April 2024 (22/04/2024)
2.1003
2.0862
2.1022
2.0839
2.0930
Friday 19 April 2024 (19/04/2024)
2.1071
2.1010
2.1171
2.0997
2.1084
Thursday 18 April 2024 (18/04/2024)
2.1048
2.1071
2.1084
2.1025
2.1055
Wednesday 17 April 2024 (17/04/2024)
2.1131
2.1048
2.1176
2.1033
2.1104
Tuesday 16 April 2024 (16/04/2024)
2.1081
2.1131
2.1204
2.1071
2.1137
Monday 15 April 2024 (15/04/2024)
2.0946
2.1081
2.1096
2.0929
2.1012
Friday 12 April 2024 (12/04/2024)
2.0933
2.0971
2.0980
2.0893
2.0936
Thursday 11 April 2024 (11/04/2024)
2.0989
2.0933
2.0990
2.0905
2.0947
Wednesday 10 April 2024 (10/04/2024)
2.0920
2.0990
2.0999
2.0860
2.0929
Tuesday 9 April 2024 (09/04/2024)
2.0980
2.0920
2.0983
2.0904
2.0943
Monday 8 April 2024 (08/04/2024)
2.1014
2.0980
2.1034
2.0945
2.0990
Friday 5 April 2024 (05/04/2024)
2.0982
2.1018
2.1024
2.0967
2.0995
Thursday 4 April 2024 (04/04/2024)
2.1055
2.0982
2.1067
2.0948
2.1007
Wednesday 3 April 2024 (03/04/2024)
2.1064
2.1055
2.1116
2.1043
2.1080
Tuesday 2 April 2024 (02/04/2024)
2.1083
2.1064
2.1114
2.1052
2.1083
Monday 1 April 2024 (01/04/2024)
2.1125
2.1083
2.1141
2.1082
2.1111

March

Friday 29 March 2024 (29/03/2024)
2.1136
2.1116
2.1155
2.1086
2.1121
Thursday 28 March 2024 (28/03/2024)
2.1052
2.1136
2.1175
2.1038
2.1107
Wednesday 27 March 2024 (27/03/2024)
2.1032
2.1052
2.1063
2.1010
2.1036
Tuesday 26 March 2024 (26/03/2024)
2.1049
2.1032
2.1071
2.0994
2.1032
Monday 25 March 2024 (25/03/2024)
2.0981
2.1049
2.1068
2.0976
2.1022
Friday 22 March 2024 (22/03/2024)
2.0943
2.1026
2.1031
2.0932
2.0982
Thursday 21 March 2024 (21/03/2024)
2.1025
2.0943
2.1085
2.0934
2.1010
Wednesday 20 March 2024 (20/03/2024)
2.1021
2.1025
2.1067
2.1004
2.1036
Tuesday 19 March 2024 (19/03/2024)
2.0917
2.1021
2.1034
2.0913
2.0973
Monday 18 March 2024 (18/03/2024)
2.0924
2.0917
2.0940
2.0882
2.0911
Friday 15 March 2024 (15/03/2024)
2.0803
2.0929
2.0935
2.0796
2.0866
Thursday 14 March 2024 (14/03/2024)
2.0784
2.0803
2.0822
2.0729
2.0776
Wednesday 13 March 2024 (13/03/2024)
2.0800
2.0785
2.0818
2.0734
2.0776
Tuesday 12 March 2024 (12/03/2024)
2.0768
2.0800
2.0810
2.0703
2.0756
Monday 11 March 2024 (11/03/2024)
2.0811
2.0768
2.0830
2.0752
2.0791
Friday 8 March 2024 (08/03/2024)
2.0746
2.0819
2.0824
2.0716
2.0770
Thursday 7 March 2024 (07/03/2024)
2.0771
2.0746
2.0785
2.0667
2.0726
Wednesday 6 March 2024 (06/03/2024)
2.0874
2.0771
2.0914
2.0765
2.0839
Tuesday 5 March 2024 (05/03/2024)
2.0826
2.0877
2.0886
2.0811
2.0848
Monday 4 March 2024 (04/03/2024)
2.0737
2.0826
2.0837
2.0711
2.0774
Friday 1 March 2024 (01/03/2024)
2.0739
2.0724
2.0766
2.0678
2.0722

February

Thursday 29 February 2024 (29/02/2024)
2.0762
2.0740
2.0827
2.0729
2.0778
Wednesday 28 February 2024 (28/02/2024)
2.0558
2.0767
2.0806
2.0532
2.0669
Tuesday 27 February 2024 (27/02/2024)
2.0550
2.0560
2.0605
2.0539
2.0572
Monday 26 February 2024 (26/02/2024)
2.0483
2.0549
2.0568
2.0453
2.0510
Friday 23 February 2024 (23/02/2024)
2.0437
2.0444
2.0486
2.0406
2.0446
Thursday 22 February 2024 (22/02/2024)
2.0449
2.0428
2.0462
2.0378
2.0420
Wednesday 21 February 2024 (21/02/2024)
2.0476
2.0448
2.0489
2.0376
2.0432
Tuesday 20 February 2024 (20/02/2024)
2.0481
2.0472
2.0525
2.0400
2.0462
Monday 19 February 2024 (19/02/2024)
2.0572
2.0481
2.0588
2.0481
2.0534
Friday 16 February 2024 (16/02/2024)
2.0635
2.0572
2.0668
2.0561
2.0614
Thursday 15 February 2024 (15/02/2024)
2.0648
2.0633
2.0663
2.0534
2.0599
Wednesday 14 February 2024 (14/02/2024)
2.0778
2.0648
2.0810
2.0621
2.0716
Tuesday 13 February 2024 (13/02/2024)
2.0601
2.0779
2.0818
2.0595
2.0707
Monday 12 February 2024 (12/02/2024)
2.0576
2.0599
2.0626
2.0534
2.0580
Friday 9 February 2024 (09/02/2024)
2.0695
2.0532
2.0702
2.0505
2.0604
Thursday 8 February 2024 (08/02/2024)
2.0658
2.0699
2.0727
2.0640
2.0683
Wednesday 7 February 2024 (07/02/2024)
2.0661
2.0658
2.0708
2.0629
2.0668
Tuesday 6 February 2024 (06/02/2024)
2.0704
2.0664
2.0765
2.0660
2.0712
Monday 5 February 2024 (05/02/2024)
2.0819
2.0707
2.0850
2.0694
2.0772
Friday 2 February 2024 (02/02/2024)
2.0741
2.0830
2.0852
2.0708
2.0780
Thursday 1 February 2024 (01/02/2024)
2.0742
2.0741
2.0826
2.0678
2.0752

January

Wednesday 31 January 2024 (31/01/2024)
2.0698
2.0744
2.0746
2.0640
2.0693
Tuesday 30 January 2024 (30/01/2024)
2.0724
2.0696
2.0737
2.0644
2.0691
Monday 29 January 2024 (29/01/2024)
2.0811
2.0724
2.0855
2.0694
2.0774
Friday 26 January 2024 (26/01/2024)
2.0796
2.0856
2.0872
2.0783
2.0827
Thursday 25 January 2024 (25/01/2024)
2.0824
2.0799
2.0834
2.0746
2.0790
Wednesday 24 January 2024 (24/01/2024)
2.0789
2.0822
2.0842
2.0743
2.0792
Tuesday 23 January 2024 (23/01/2024)
2.0914
2.0793
2.0942
2.0774
2.0858
Monday 22 January 2024 (22/01/2024)
2.0760
2.0915
2.0930
2.0709
2.0819
Friday 19 January 2024 (19/01/2024)
2.0777
2.0769
2.0851
2.0704
2.0778
Thursday 18 January 2024 (18/01/2024)
2.0724
2.0774
2.0796
2.0688
2.0742
Wednesday 17 January 2024 (17/01/2024)
2.0586
2.0735
2.0783
2.0550
2.0666
Tuesday 16 January 2024 (16/01/2024)
2.0527
2.0584
2.0609
2.0511
2.0560
Monday 15 January 2024 (15/01/2024)
2.0414
2.0531
2.0575
2.0404
2.0489
Friday 12 January 2024 (12/01/2024)
2.0474
2.0432
2.0489
2.0356
2.0423
Thursday 11 January 2024 (11/01/2024)
2.0463
2.0474
2.0494
2.0389
2.0441
Wednesday 10 January 2024 (10/01/2024)
2.0370
2.0459
2.0483
2.0335
2.0409
Tuesday 9 January 2024 (09/01/2024)
2.0396
2.0367
2.0429
2.0353
2.0391
Monday 8 January 2024 (08/01/2024)
2.0375
2.0399
2.0456
2.0327
2.0392
Friday 5 January 2024 (05/01/2024)
2.0340
2.0369
2.0407
2.0326
2.0366
Thursday 4 January 2024 (04/01/2024)
2.0274
2.0340
2.0381
2.0187
2.0284
Wednesday 3 January 2024 (03/01/2024)
2.0186
2.0275
2.0309
2.0141
2.0225
Tuesday 2 January 2024 (02/01/2024)
2.0149
2.0186
2.0235
2.0113
2.0174
Monday 1 January 2024 (01/01/2024)
2.0149
2.0149
2.0149
2.0149
2.0149