British Pound-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.2425, reached on 19/12/2024

The lowest level of 2024 was 2.0113 reached 02/01/2024

The average level of 2024 was 2.111

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
2.2194
2.2218
2.2219
2.2187
2.2203
Monday 23 December 2024 (23/12/2024)
2.2228
2.2194
2.2283
2.2160
2.2222
Friday 20 December 2024 (20/12/2024)
2.2203
2.2223
2.2271
2.2149
2.2210
Thursday 19 December 2024 (19/12/2024)
2.2361
2.2203
2.2425
2.2164
2.2294
Wednesday 18 December 2024 (18/12/2024)
2.2092
2.2361
2.2367
2.2072
2.2220
Tuesday 17 December 2024 (17/12/2024)
2.1936
2.2092
2.2098
2.1911
2.2005
Monday 16 December 2024 (16/12/2024)
2.1884
2.1936
2.1974
2.1845
2.1910
Friday 13 December 2024 (13/12/2024)
2.1968
2.1899
2.1995
2.1715
2.1855
Thursday 12 December 2024 (12/12/2024)
2.2043
2.1968
2.2060
2.1936
2.1998
Wednesday 11 December 2024 (11/12/2024)
2.2022
2.2043
2.2095
2.2003
2.2049
Tuesday 10 December 2024 (10/12/2024)
2.1742
2.2022
2.2026
2.1729
2.1878
Monday 9 December 2024 (09/12/2024)
2.1801
2.1742
2.1917
2.1725
2.1821
Friday 6 December 2024 (06/12/2024)
2.1679
2.1851
2.1864
2.1670
2.1767
Thursday 5 December 2024 (05/12/2024)
2.1708
2.1679
2.1743
2.1638
2.1691
Wednesday 4 December 2024 (04/12/2024)
2.1548
2.1708
2.1732
2.1540
2.1636
Tuesday 3 December 2024 (03/12/2024)
2.1492
2.1548
2.1568
2.1488
2.1528
Monday 2 December 2024 (02/12/2024)
2.1501
2.1492
2.1578
2.1482
2.1530

November

Friday 29 November 2024 (29/11/2024)
2.1544
2.1501
2.1557
2.1421
2.1489
Thursday 28 November 2024 (28/11/2024)
2.1511
2.1544
2.1553
2.1470
2.1511
Wednesday 27 November 2024 (27/11/2024)
2.1544
2.1511
2.1564
2.1366
2.1465
Tuesday 26 November 2024 (26/11/2024)
2.1501
2.1544
2.1604
2.1473
2.1538
Monday 25 November 2024 (25/11/2024)
2.1485
2.1501
2.1532
2.1455
2.1494
Friday 22 November 2024 (22/11/2024)
2.1485
2.1478
2.1587
2.1410
2.1498
Thursday 21 November 2024 (21/11/2024)
2.1529
2.1485
2.1575
2.1477
2.1526
Wednesday 20 November 2024 (20/11/2024)
2.1450
2.1529
2.1575
2.1436
2.1506
Tuesday 19 November 2024 (19/11/2024)
2.1513
2.1450
2.1551
2.1428
2.1489
Monday 18 November 2024 (18/11/2024)
2.1528
2.1513
2.1627
2.1501
2.1564
Friday 15 November 2024 (15/11/2024)
2.1653
2.1513
2.1672
2.1511
2.1592
Thursday 14 November 2024 (14/11/2024)
2.1613
2.1653
2.1659
2.1574
2.1616
Wednesday 13 November 2024 (13/11/2024)
2.1511
2.1613
2.1624
2.1451
2.1538
Tuesday 12 November 2024 (12/11/2024)
2.1576
2.1511
2.1588
2.1490
2.1539
Monday 11 November 2024 (11/11/2024)
2.1649
2.1576
2.1686
2.1576
2.1631
Friday 8 November 2024 (08/11/2024)
2.1554
2.1650
2.1677
2.1546
2.1611
Thursday 7 November 2024 (07/11/2024)
2.1688
2.1554
2.1720
2.1527
2.1623
Wednesday 6 November 2024 (06/11/2024)
2.1713
2.1688
2.1776
2.1598
2.1687
Tuesday 5 November 2024 (05/11/2024)
2.1693
2.1713
2.1738
2.1627
2.1683
Monday 4 November 2024 (04/11/2024)
2.1669
2.1694
2.1699
2.1605
2.1652
Friday 1 November 2024 (01/11/2024)
2.1582
2.1672
2.1690
2.1557
2.1623

October

Thursday 31 October 2024 (31/10/2024)
2.1700
2.1582
2.1777
2.1564
2.1671
Wednesday 30 October 2024 (30/10/2024)
2.1789
2.1700
2.1841
2.1655
2.1748
Tuesday 29 October 2024 (29/10/2024)
2.1690
2.1789
2.1820
2.1665
2.1742
Monday 28 October 2024 (28/10/2024)
2.1695
2.1690
2.1728
2.1646
2.1687
Friday 25 October 2024 (25/10/2024)
2.1572
2.1685
2.1696
2.1555
2.1625
Thursday 24 October 2024 (24/10/2024)
2.1518
2.1572
2.1588
2.1476
2.1532
Wednesday 23 October 2024 (23/10/2024)
2.1486
2.1518
2.1574
2.1452
2.1513
Tuesday 22 October 2024 (22/10/2024)
2.1531
2.1486
2.1564
2.1382
2.1473
Monday 21 October 2024 (21/10/2024)
2.1471
2.1530
2.1534
2.1453
2.1493
Friday 18 October 2024 (18/10/2024)
2.1472
2.1495
2.1554
2.1451
2.1502
Thursday 17 October 2024 (17/10/2024)
2.1446
2.1472
2.1485
2.1397
2.1441
Wednesday 16 October 2024 (16/10/2024)
2.1492
2.1446
2.1622
2.1404
2.1513
Tuesday 15 October 2024 (15/10/2024)
2.1424
2.1492
2.1516
2.1422
2.1469
Monday 14 October 2024 (14/10/2024)
2.1451
2.1424
2.1482
2.1386
2.1434
Friday 11 October 2024 (11/10/2024)
2.1435
2.1387
2.1463
2.1366
2.1414
Thursday 10 October 2024 (10/10/2024)
2.1558
2.1435
2.1574
2.1431
2.1503
Wednesday 9 October 2024 (09/10/2024)
2.1349
2.1558
2.1591
2.1325
2.1458
Tuesday 8 October 2024 (08/10/2024)
2.1361
2.1349
2.1432
2.1313
2.1372
Monday 7 October 2024 (07/10/2024)
2.1280
2.1361
2.1383
2.1251
2.1317
Friday 4 October 2024 (04/10/2024)
2.1125
2.1309
2.1314
2.1108
2.1211
Thursday 3 October 2024 (03/10/2024)
2.1184
2.1125
2.1251
2.1051
2.1151
Wednesday 2 October 2024 (02/10/2024)
2.1154
2.1184
2.1189
2.1047
2.1118
Tuesday 1 October 2024 (01/10/2024)
2.1067
2.1154
2.1162
2.1064
2.1113

September

Monday 30 September 2024 (30/09/2024)
2.1118
2.1067
2.1126
2.1003
2.1065
Friday 27 September 2024 (27/09/2024)
2.1200
2.1089
2.1248
2.1059
2.1154
Thursday 26 September 2024 (26/09/2024)
2.1277
2.1200
2.1309
2.1172
2.1240
Wednesday 25 September 2024 (25/09/2024)
2.1156
2.1277
2.1277
2.1123
2.1200
Tuesday 24 September 2024 (24/09/2024)
2.1298
2.1156
2.1337
2.1149
2.1243
Monday 23 September 2024 (23/09/2024)
2.1335
2.1298
2.1383
2.1257
2.1320
Friday 20 September 2024 (20/09/2024)
2.1291
2.1359
2.1371
2.1274
2.1322
Thursday 19 September 2024 (19/09/2024)
2.1280
2.1291
2.1300
2.1164
2.1232
Wednesday 18 September 2024 (18/09/2024)
2.1279
2.1280
2.1303
2.1204
2.1254
Tuesday 17 September 2024 (17/09/2024)
2.1312
2.1279
2.1361
2.1267
2.1314
Monday 16 September 2024 (16/09/2024)
2.1268
2.1312
2.1353
2.1266
2.1310
Friday 13 September 2024 (13/09/2024)
2.1226
2.1314
2.1331
2.1217
2.1274
Thursday 12 September 2024 (12/09/2024)
2.1253
2.1225
2.1291
2.1198
2.1244
Wednesday 11 September 2024 (11/09/2024)
2.1269
2.1253
2.1340
2.1246
2.1293
Tuesday 10 September 2024 (10/09/2024)
2.1276
2.1269
2.1302
2.1217
2.1260
Monday 9 September 2024 (09/09/2024)
2.1251
2.1276
2.1348
2.1231
2.1290
Friday 6 September 2024 (06/09/2024)
2.1177
2.1266
2.1299
2.1142
2.1220
Thursday 5 September 2024 (05/09/2024)
2.1209
2.1177
2.1268
2.1163
2.1216
Wednesday 4 September 2024 (04/09/2024)
2.1196
2.1209
2.1242
2.1173
2.1207
Tuesday 3 September 2024 (03/09/2024)
2.1097
2.1196
2.1219
2.1039
2.1129
Monday 2 September 2024 (02/09/2024)
2.1017
2.1097
2.1121
2.0997
2.1059

August

Friday 30 August 2024 (30/08/2024)
2.1042
2.1003
2.1074
2.0990
2.1032
Thursday 29 August 2024 (29/08/2024)
2.1122
2.1042
2.1136
2.0983
2.1059
Wednesday 28 August 2024 (28/08/2024)
2.1207
2.1122
2.1244
2.1115
2.1180
Tuesday 27 August 2024 (27/08/2024)
2.1255
2.1207
2.1279
2.1196
2.1238
Monday 26 August 2024 (26/08/2024)
2.1214
2.1255
2.1282
2.1200
2.1241
Friday 23 August 2024 (23/08/2024)
2.1324
2.1200
2.1361
2.1184
2.1272
Thursday 22 August 2024 (22/08/2024)
2.1259
2.1323
2.1356
2.1236
2.1296
Wednesday 21 August 2024 (21/08/2024)
2.1180
2.1259
2.1270
2.1146
2.1208
Tuesday 20 August 2024 (20/08/2024)
2.1248
2.1180
2.1266
2.1160
2.1213
Monday 19 August 2024 (19/08/2024)
2.1405
2.1248
2.1420
2.1238
2.1329
Friday 16 August 2024 (16/08/2024)
2.1480
2.1382
2.1507
2.1374
2.1440
Thursday 15 August 2024 (15/08/2024)
2.1390
2.1480
2.1480
2.1364
2.1422
Wednesday 14 August 2024 (14/08/2024)
2.1164
2.1391
2.1424
2.1148
2.1286
Tuesday 13 August 2024 (13/08/2024)
2.1212
2.1164
2.1233
2.1142
2.1188
Monday 12 August 2024 (12/08/2024)
2.1280
2.1212
2.1285
2.1148
2.1217
Friday 9 August 2024 (09/08/2024)
2.1200
2.1270
2.1281
2.1135
2.1208
Thursday 8 August 2024 (08/08/2024)
2.1175
2.1200
2.1246
2.1131
2.1188
Wednesday 7 August 2024 (07/08/2024)
2.1319
2.1175
2.1347
2.1103
2.1225
Tuesday 6 August 2024 (06/08/2024)
2.1510
2.1318
2.1568
2.1302
2.1435
Monday 5 August 2024 (05/08/2024)
2.1496
2.1510
2.1741
2.1423
2.1582
Friday 2 August 2024 (02/08/2024)
2.1412
2.1493
2.1496
2.1354
2.1425
Thursday 1 August 2024 (01/08/2024)
2.1603
2.1412
2.1616
2.1402
2.1509

July

Wednesday 31 July 2024 (31/07/2024)
2.1743
2.1603
2.1797
2.1573
2.1685
Tuesday 30 July 2024 (30/07/2024)
2.1889
2.1743
2.1903
2.1736
2.1819
Monday 29 July 2024 (29/07/2024)
2.1822
2.1889
2.1909
2.1787
2.1848
Friday 26 July 2024 (26/07/2024)
2.1828
2.1856
2.1865
2.1789
2.1827
Thursday 25 July 2024 (25/07/2024)
2.1764
2.1828
2.1857
2.1755
2.1806
Wednesday 24 July 2024 (24/07/2024)
2.1669
2.1764
2.1789
2.1658
2.1724
Tuesday 23 July 2024 (23/07/2024)
2.1633
2.1669
2.1690
2.1616
2.1653
Monday 22 July 2024 (22/07/2024)
2.1484
2.1633
2.1634
2.1456
2.1545
Friday 19 July 2024 (19/07/2024)
2.1413
2.1490
2.1498
2.1401
2.1449
Thursday 18 July 2024 (18/07/2024)
2.1387
2.1413
2.1439
2.1367
2.1403
Wednesday 17 July 2024 (17/07/2024)
2.1446
2.1387
2.1467
2.1333
2.1400
Tuesday 16 July 2024 (16/07/2024)
2.1348
2.1446
2.1451
2.1333
2.1392
Monday 15 July 2024 (15/07/2024)
2.1216
2.1348
2.1355
2.1215
2.1285
Friday 12 July 2024 (12/07/2024)
2.1188
2.1228
2.1242
2.1156
2.1199
Thursday 11 July 2024 (11/07/2024)
2.1127
2.1188
2.1192
2.1087
2.1139
Wednesday 10 July 2024 (10/07/2024)
2.0875
2.1127
2.1136
2.0859
2.0998
Tuesday 9 July 2024 (09/07/2024)
2.0907
2.0875
2.0958
2.0871
2.0915
Monday 8 July 2024 (08/07/2024)
2.0847
2.0906
2.0923
2.0831
2.0877
Friday 5 July 2024 (05/07/2024)
2.0859
2.0854
2.0916
2.0842
2.0879
Thursday 4 July 2024 (04/07/2024)
2.0881
2.0859
2.0891
2.0833
2.0862
Wednesday 3 July 2024 (03/07/2024)
2.0871
2.0881
2.0940
2.0846
2.0893
Tuesday 2 July 2024 (02/07/2024)
2.0820
2.0871
2.0895
2.0801
2.0848
Monday 1 July 2024 (01/07/2024)
2.0717
2.0820
2.0839
2.0717
2.0778

June

Friday 28 June 2024 (28/06/2024)
2.0782
2.0759
2.0859
2.0716
2.0788
Thursday 27 June 2024 (27/06/2024)
2.0751
2.0782
2.0786
2.0721
2.0753
Wednesday 26 June 2024 (26/06/2024)
2.0725
2.0751
2.0791
2.0715
2.0753
Tuesday 25 June 2024 (25/06/2024)
2.0712
2.0725
2.0760
2.0699
2.0729
Monday 24 June 2024 (24/06/2024)
2.0664
2.0712
2.0714
2.0654
2.0684
Friday 21 June 2024 (21/06/2024)
2.0682
2.0664
2.0694
2.0613
2.0653
Thursday 20 June 2024 (20/06/2024)
2.0744
2.0682
2.0753
2.0678
2.0715
Wednesday 19 June 2024 (19/06/2024)
2.0684
2.0744
2.0762
2.0679
2.0720
Tuesday 18 June 2024 (18/06/2024)
2.0721
2.0684
2.0800
2.0659
2.0729
Monday 17 June 2024 (17/06/2024)
2.0685
2.0721
2.0749
2.0657
2.0703
Friday 14 June 2024 (14/06/2024)
2.0692
2.0655
2.0758
2.0647
2.0702
Thursday 13 June 2024 (13/06/2024)
2.0691
2.0692
2.0727
2.0660
2.0693
Wednesday 12 June 2024 (12/06/2024)
2.0735
2.0691
2.0777
2.0636
2.0706
Tuesday 11 June 2024 (11/06/2024)
2.0774
2.0734
2.0816
2.0725
2.0771
Monday 10 June 2024 (10/06/2024)
2.0836
2.0774
2.0860
2.0773
2.0817
Friday 7 June 2024 (07/06/2024)
2.0630
2.0840
2.0847
2.0619
2.0733
Thursday 6 June 2024 (06/06/2024)
2.0648
2.0630
2.0688
2.0609
2.0649
Wednesday 5 June 2024 (05/06/2024)
2.0672
2.0648
2.0691
2.0616
2.0653
Tuesday 4 June 2024 (04/06/2024)
2.0682
2.0672
2.0723
2.0664
2.0694
Monday 3 June 2024 (03/06/2024)
2.0745
2.0681
2.0764
2.0647
2.0705

May

Friday 31 May 2024 (31/05/2024)
2.0823
2.0740
2.0826
2.0701
2.0763
Thursday 30 May 2024 (30/05/2024)
2.0769
2.0823
2.0840
2.0765
2.0803
Wednesday 29 May 2024 (29/05/2024)
2.0781
2.0769
2.0815
2.0757
2.0786
Tuesday 28 May 2024 (28/05/2024)
2.0764
2.0781
2.0786
2.0717
2.0752
Monday 27 May 2024 (27/05/2024)
2.0809
2.0764
2.0827
2.0748
2.0788
Friday 24 May 2024 (24/05/2024)
2.0820
2.0808
2.0848
2.0794
2.0821
Thursday 23 May 2024 (23/05/2024)
2.0859
2.0820
2.0872
2.0761
2.0816
Wednesday 22 May 2024 (22/05/2024)
2.0864
2.0859
2.0896
2.0680
2.0788
Tuesday 21 May 2024 (21/05/2024)
2.0811
2.0863
2.0864
2.0800
2.0832
Monday 20 May 2024 (20/05/2024)
2.0698
2.0811
2.0827
2.0696
2.0762
Friday 17 May 2024 (17/05/2024)
2.0697
2.0706
2.0732
2.0683
2.0707
Thursday 16 May 2024 (16/05/2024)
2.0721
2.0697
2.0750
2.0677
2.0713
Wednesday 15 May 2024 (15/05/2024)
2.0842
2.0721
2.0850
2.0709
2.0780
Tuesday 14 May 2024 (14/05/2024)
2.0873
2.0842
2.0890
2.0776
2.0833
Monday 13 May 2024 (13/05/2024)
2.0810
2.0873
2.0881
2.0787
2.0834
Friday 10 May 2024 (10/05/2024)
2.0753
2.0807
2.0835
2.0743
2.0789
Thursday 9 May 2024 (09/05/2024)
2.0816
2.0753
2.0840
2.0752
2.0796
Wednesday 8 May 2024 (08/05/2024)
2.0840
2.0816
2.0870
2.0813
2.0841
Tuesday 7 May 2024 (07/05/2024)
2.0901
2.0840
2.0913
2.0837
2.0875
Monday 6 May 2024 (06/05/2024)
2.0867
2.0901
2.0925
2.0854
2.0890
Friday 3 May 2024 (03/05/2024)
2.1025
2.0874
2.1040
2.0840
2.0940
Thursday 2 May 2024 (02/05/2024)
2.1126
2.1025
2.1169
2.1010
2.1090
Wednesday 1 May 2024 (01/05/2024)
2.1218
2.1126
2.1259
2.1112
2.1186

April

Tuesday 30 April 2024 (30/04/2024)
2.1016
2.1218
2.1222
2.1007
2.1114
Monday 29 April 2024 (29/04/2024)
2.0995
2.1016
2.1050
2.0961
2.1006
Friday 26 April 2024 (26/04/2024)
2.1037
2.1034
2.1043
2.0954
2.0998
Thursday 25 April 2024 (25/04/2024)
2.0996
2.1036
2.1058
2.0968
2.1013
Wednesday 24 April 2024 (24/04/2024)
2.0985
2.0996
2.1006
2.0925
2.0965
Tuesday 23 April 2024 (23/04/2024)
2.0862
2.0985
2.0991
2.0844
2.0917
Monday 22 April 2024 (22/04/2024)
2.1003
2.0862
2.1022
2.0839
2.0930
Friday 19 April 2024 (19/04/2024)
2.1071
2.1010
2.1171
2.0997
2.1084
Thursday 18 April 2024 (18/04/2024)
2.1048
2.1071
2.1084
2.1025
2.1055
Wednesday 17 April 2024 (17/04/2024)
2.1131
2.1048
2.1176
2.1033
2.1104
Tuesday 16 April 2024 (16/04/2024)
2.1081
2.1131
2.1204
2.1071
2.1137
Monday 15 April 2024 (15/04/2024)
2.0946
2.1081
2.1096
2.0929
2.1012
Friday 12 April 2024 (12/04/2024)
2.0933
2.0971
2.0980
2.0893
2.0936
Thursday 11 April 2024 (11/04/2024)
2.0989
2.0933
2.0990
2.0905
2.0947
Wednesday 10 April 2024 (10/04/2024)
2.0920
2.0990
2.0999
2.0860
2.0929
Tuesday 9 April 2024 (09/04/2024)
2.0980
2.0920
2.0983
2.0904
2.0943
Monday 8 April 2024 (08/04/2024)
2.1014
2.0980
2.1034
2.0945
2.0990
Friday 5 April 2024 (05/04/2024)
2.0982
2.1018
2.1024
2.0967
2.0995
Thursday 4 April 2024 (04/04/2024)
2.1055
2.0982
2.1067
2.0948
2.1007
Wednesday 3 April 2024 (03/04/2024)
2.1064
2.1055
2.1116
2.1043
2.1080
Tuesday 2 April 2024 (02/04/2024)
2.1083
2.1064
2.1114
2.1052
2.1083
Monday 1 April 2024 (01/04/2024)
2.1125
2.1083
2.1141
2.1082
2.1111

March

Friday 29 March 2024 (29/03/2024)
2.1136
2.1116
2.1155
2.1086
2.1121
Thursday 28 March 2024 (28/03/2024)
2.1052
2.1136
2.1175
2.1038
2.1107
Wednesday 27 March 2024 (27/03/2024)
2.1032
2.1052
2.1063
2.1010
2.1036
Tuesday 26 March 2024 (26/03/2024)
2.1049
2.1032
2.1071
2.0994
2.1032
Monday 25 March 2024 (25/03/2024)
2.0981
2.1049
2.1068
2.0976
2.1022
Friday 22 March 2024 (22/03/2024)
2.0943
2.1026
2.1031
2.0932
2.0982
Thursday 21 March 2024 (21/03/2024)
2.1025
2.0943
2.1085
2.0934
2.1010
Wednesday 20 March 2024 (20/03/2024)
2.1021
2.1025
2.1067
2.1004
2.1036
Tuesday 19 March 2024 (19/03/2024)
2.0917
2.1021
2.1034
2.0913
2.0973
Monday 18 March 2024 (18/03/2024)
2.0924
2.0917
2.0940
2.0882
2.0911
Friday 15 March 2024 (15/03/2024)
2.0803
2.0929
2.0935
2.0796
2.0866
Thursday 14 March 2024 (14/03/2024)
2.0784
2.0803
2.0822
2.0729
2.0776
Wednesday 13 March 2024 (13/03/2024)
2.0800
2.0785
2.0818
2.0734
2.0776
Tuesday 12 March 2024 (12/03/2024)
2.0768
2.0800
2.0810
2.0703
2.0756
Monday 11 March 2024 (11/03/2024)
2.0811
2.0768
2.0830
2.0752
2.0791
Friday 8 March 2024 (08/03/2024)
2.0746
2.0819
2.0824
2.0716
2.0770
Thursday 7 March 2024 (07/03/2024)
2.0771
2.0746
2.0785
2.0667
2.0726
Wednesday 6 March 2024 (06/03/2024)
2.0874
2.0771
2.0914
2.0765
2.0839
Tuesday 5 March 2024 (05/03/2024)
2.0826
2.0877
2.0886
2.0811
2.0848
Monday 4 March 2024 (04/03/2024)
2.0737
2.0826
2.0837
2.0711
2.0774
Friday 1 March 2024 (01/03/2024)
2.0739
2.0724
2.0766
2.0678
2.0722

February

Thursday 29 February 2024 (29/02/2024)
2.0762
2.0740
2.0827
2.0729
2.0778
Wednesday 28 February 2024 (28/02/2024)
2.0558
2.0767
2.0806
2.0532
2.0669
Tuesday 27 February 2024 (27/02/2024)
2.0550
2.0560
2.0605
2.0539
2.0572
Monday 26 February 2024 (26/02/2024)
2.0483
2.0549
2.0568
2.0453
2.0510
Friday 23 February 2024 (23/02/2024)
2.0437
2.0444
2.0486
2.0406
2.0446
Thursday 22 February 2024 (22/02/2024)
2.0449
2.0428
2.0462
2.0378
2.0420
Wednesday 21 February 2024 (21/02/2024)
2.0476
2.0448
2.0489
2.0376
2.0432
Tuesday 20 February 2024 (20/02/2024)
2.0481
2.0472
2.0525
2.0400
2.0462
Monday 19 February 2024 (19/02/2024)
2.0572
2.0481
2.0588
2.0481
2.0534
Friday 16 February 2024 (16/02/2024)
2.0635
2.0572
2.0668
2.0561
2.0614
Thursday 15 February 2024 (15/02/2024)
2.0648
2.0633
2.0663
2.0534
2.0599
Wednesday 14 February 2024 (14/02/2024)
2.0778
2.0648
2.0810
2.0621
2.0716
Tuesday 13 February 2024 (13/02/2024)
2.0601
2.0779
2.0818
2.0595
2.0707
Monday 12 February 2024 (12/02/2024)
2.0576
2.0599
2.0626
2.0534
2.0580
Friday 9 February 2024 (09/02/2024)
2.0695
2.0532
2.0702
2.0505
2.0604
Thursday 8 February 2024 (08/02/2024)
2.0658
2.0699
2.0727
2.0640
2.0683
Wednesday 7 February 2024 (07/02/2024)
2.0661
2.0658
2.0708
2.0629
2.0668
Tuesday 6 February 2024 (06/02/2024)
2.0704
2.0664
2.0765
2.0660
2.0712
Monday 5 February 2024 (05/02/2024)
2.0819
2.0707
2.0850
2.0694
2.0772
Friday 2 February 2024 (02/02/2024)
2.0741
2.0830
2.0852
2.0708
2.0780
Thursday 1 February 2024 (01/02/2024)
2.0742
2.0741
2.0826
2.0678
2.0752

January

Wednesday 31 January 2024 (31/01/2024)
2.0698
2.0744
2.0746
2.0640
2.0693
Tuesday 30 January 2024 (30/01/2024)
2.0724
2.0696
2.0737
2.0644
2.0691
Monday 29 January 2024 (29/01/2024)
2.0811
2.0724
2.0855
2.0694
2.0774
Friday 26 January 2024 (26/01/2024)
2.0796
2.0856
2.0872
2.0783
2.0827
Thursday 25 January 2024 (25/01/2024)
2.0824
2.0799
2.0834
2.0746
2.0790
Wednesday 24 January 2024 (24/01/2024)
2.0789
2.0822
2.0842
2.0743
2.0792
Tuesday 23 January 2024 (23/01/2024)
2.0914
2.0793
2.0942
2.0774
2.0858
Monday 22 January 2024 (22/01/2024)
2.0760
2.0915
2.0930
2.0709
2.0819
Friday 19 January 2024 (19/01/2024)
2.0777
2.0769
2.0851
2.0704
2.0778
Thursday 18 January 2024 (18/01/2024)
2.0724
2.0774
2.0796
2.0688
2.0742
Wednesday 17 January 2024 (17/01/2024)
2.0586
2.0735
2.0783
2.0550
2.0666
Tuesday 16 January 2024 (16/01/2024)
2.0527
2.0584
2.0609
2.0511
2.0560
Monday 15 January 2024 (15/01/2024)
2.0414
2.0531
2.0575
2.0404
2.0489
Friday 12 January 2024 (12/01/2024)
2.0474
2.0432
2.0489
2.0356
2.0423
Thursday 11 January 2024 (11/01/2024)
2.0463
2.0474
2.0494
2.0389
2.0441
Wednesday 10 January 2024 (10/01/2024)
2.0370
2.0459
2.0483
2.0335
2.0409
Tuesday 9 January 2024 (09/01/2024)
2.0396
2.0367
2.0429
2.0353
2.0391
Monday 8 January 2024 (08/01/2024)
2.0375
2.0399
2.0456
2.0327
2.0392
Friday 5 January 2024 (05/01/2024)
2.0340
2.0369
2.0407
2.0326
2.0366
Thursday 4 January 2024 (04/01/2024)
2.0274
2.0340
2.0381
2.0187
2.0284
Wednesday 3 January 2024 (03/01/2024)
2.0186
2.0275
2.0309
2.0141
2.0225
Tuesday 2 January 2024 (02/01/2024)
2.0149
2.0186
2.0235
2.0113
2.0174
Monday 1 January 2024 (01/01/2024)
2.0149
2.0149
2.0149
2.0149
2.0149