British Pound-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.1587 on 21/08/2023

Lowest exchange rate of 2023: 1.8837 on 03/02/2023

Average exchange rate of 2023: 2.0267

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0108
2.0150
2.0185
2.0058
2.0121
Thursday 28 December 2023 (28/12/2023)
2.0185
2.0108
2.0235
2.0058
2.0146
Wednesday 27 December 2023 (27/12/2023)
2.0109
2.0185
2.0203
2.0076
2.0140
Tuesday 26 December 2023 (26/12/2023)
2.0167
2.0110
2.0168
2.0088
2.0128
Monday 25 December 2023 (25/12/2023)
2.0167
2.0167
2.0167
2.0167
2.0167
Friday 22 December 2023 (22/12/2023)
2.0160
2.0167
2.0234
2.0144
2.0189
Thursday 21 December 2023 (21/12/2023)
2.0230
2.0160
2.0263
2.0114
2.0188
Wednesday 20 December 2023 (20/12/2023)
2.0300
2.0230
2.0326
2.0108
2.0217
Tuesday 19 December 2023 (19/12/2023)
2.0359
2.0308
2.0399
2.0295
2.0347
Monday 18 December 2023 (18/12/2023)
2.0505
2.0359
2.0512
2.0279
2.0396
Friday 15 December 2023 (15/12/2023)
2.0567
2.0409
2.0598
2.0391
2.0495
Thursday 14 December 2023 (14/12/2023)
2.0435
2.0568
2.0571
2.0247
2.0409
Wednesday 13 December 2023 (13/12/2023)
2.0482
2.0435
2.0603
2.0324
2.0464
Tuesday 12 December 2023 (12/12/2023)
2.0503
2.0482
2.0519
2.0403
2.0461
Monday 11 December 2023 (11/12/2023)
2.0491
2.0506
2.0578
2.0472
2.0525
Friday 8 December 2023 (08/12/2023)
2.0411
2.0504
2.0504
2.0392
2.0448
Thursday 7 December 2023 (07/12/2023)
2.0462
2.0403
2.0526
2.0362
2.0444
Wednesday 6 December 2023 (06/12/2023)
2.0551
2.0465
2.0553
2.0411
2.0482
Tuesday 5 December 2023 (05/12/2023)
2.0493
2.0551
2.0591
2.0477
2.0534
Monday 4 December 2023 (04/12/2023)
2.0474
2.0493
2.0518
2.0393
2.0455
Friday 1 December 2023 (01/12/2023)
2.0511
2.0471
2.0549
2.0434
2.0492

November

Thursday 30 November 2023 (30/11/2023)
2.0622
2.0510
2.0628
2.0477
2.0553
Wednesday 29 November 2023 (29/11/2023)
2.0685
2.0622
2.0711
2.0498
2.0604
Tuesday 28 November 2023 (28/11/2023)
2.0707
2.0691
2.0755
2.0658
2.0706
Monday 27 November 2023 (27/11/2023)
2.0736
2.0711
2.0791
2.0683
2.0737
Friday 24 November 2023 (24/11/2023)
2.0721
2.0706
2.0740
2.0685
2.0712
Thursday 23 November 2023 (23/11/2023)
2.0748
2.0729
2.0769
2.0631
2.0700
Wednesday 22 November 2023 (22/11/2023)
2.0728
2.0751
2.0799
2.0696
2.0748
Tuesday 21 November 2023 (21/11/2023)
2.0715
2.0725
2.0738
2.0595
2.0666
Monday 20 November 2023 (20/11/2023)
2.0782
2.0716
2.0820
2.0674
2.0747
Friday 17 November 2023 (17/11/2023)
2.0792
2.0802
2.0856
2.0731
2.0794
Thursday 16 November 2023 (16/11/2023)
2.0614
2.0789
2.0806
2.0602
2.0704
Wednesday 15 November 2023 (15/11/2023)
2.0802
2.0614
2.0816
2.0590
2.0703
Tuesday 14 November 2023 (14/11/2023)
2.0894
2.0801
2.0965
2.0788
2.0877
Monday 13 November 2023 (13/11/2023)
2.0744
2.0895
2.0896
2.0731
2.0814
Friday 10 November 2023 (10/11/2023)
2.0740
2.0752
2.0761
2.0713
2.0737
Thursday 9 November 2023 (09/11/2023)
2.0782
2.0739
2.0795
2.0635
2.0715
Wednesday 8 November 2023 (08/11/2023)
2.0722
2.0782
2.0794
2.0653
2.0723
Tuesday 7 November 2023 (07/11/2023)
2.0697
2.0722
2.0818
2.0687
2.0752
Monday 6 November 2023 (06/11/2023)
2.0646
2.0695
2.0783
2.0630
2.0707
Friday 3 November 2023 (03/11/2023)
2.0691
2.0641
2.0708
2.0567
2.0637
Thursday 2 November 2023 (02/11/2023)
2.0786
2.0690
2.0788
2.0626
2.0707
Wednesday 1 November 2023 (01/11/2023)
2.0862
2.0784
2.0972
2.0748
2.0860

October

Tuesday 31 October 2023 (31/10/2023)
2.0824
2.0853
2.0889
2.0786
2.0838
Monday 30 October 2023 (30/10/2023)
2.0866
2.0824
2.0876
2.0751
2.0813
Friday 27 October 2023 (27/10/2023)
2.0835
2.0866
2.0870
2.0793
2.0831
Thursday 26 October 2023 (26/10/2023)
2.0873
2.0837
2.0925
2.0806
2.0865
Wednesday 25 October 2023 (25/10/2023)
2.0808
2.0873
2.0879
2.0738
2.0808
Tuesday 24 October 2023 (24/10/2023)
2.0952
2.0805
2.0965
2.0805
2.0885
Monday 23 October 2023 (23/10/2023)
2.0874
2.0949
2.0952
2.0844
2.0898
Friday 20 October 2023 (20/10/2023)
2.0762
2.0877
2.0887
2.0754
2.0821
Thursday 19 October 2023 (19/10/2023)
2.0734
2.0759
2.0847
2.0728
2.0788
Wednesday 18 October 2023 (18/10/2023)
2.0662
2.0732
2.0751
2.0597
2.0674
Tuesday 17 October 2023 (17/10/2023)
2.0610
2.0661
2.0706
2.0602
2.0654
Monday 16 October 2023 (16/10/2023)
2.0514
2.0610
2.0620
2.0496
2.0558
Friday 13 October 2023 (13/10/2023)
2.0546
2.0623
2.0662
2.0530
2.0596
Thursday 12 October 2023 (12/10/2023)
2.0452
2.0544
2.0576
2.0444
2.0510
Wednesday 11 October 2023 (11/10/2023)
2.0321
2.0453
2.0459
2.0311
2.0385
Tuesday 10 October 2023 (10/10/2023)
2.0318
2.0324
2.0405
2.0282
2.0344
Monday 9 October 2023 (09/10/2023)
2.0445
2.0319
2.0476
2.0302
2.0389
Friday 6 October 2023 (06/10/2023)
2.0438
2.0427
2.0487
2.0406
2.0447
Thursday 5 October 2023 (05/10/2023)
2.0525
2.0438
2.0536
2.0407
2.0472
Wednesday 4 October 2023 (04/10/2023)
2.0438
2.0527
2.0584
2.0404
2.0494
Tuesday 3 October 2023 (03/10/2023)
2.0325
2.0440
2.0493
2.0303
2.0398
Monday 2 October 2023 (02/10/2023)
2.0285
2.0324
2.0383
2.0285
2.0334

September

Friday 29 September 2023 (29/09/2023)
2.0469
2.0342
2.0474
2.0275
2.0375
Thursday 28 September 2023 (28/09/2023)
2.0488
2.0468
2.0523
2.0409
2.0466
Wednesday 27 September 2023 (27/09/2023)
2.0450
2.0487
2.0531
2.0402
2.0466
Tuesday 26 September 2023 (26/09/2023)
2.0465
2.0446
2.0501
2.0402
2.0451
Monday 25 September 2023 (25/09/2023)
2.0570
2.0465
2.0588
2.0445
2.0516
Friday 22 September 2023 (22/09/2023)
2.0729
2.0528
2.0745
2.0490
2.0617
Thursday 21 September 2023 (21/09/2023)
2.0820
2.0728
2.0872
2.0701
2.0786
Wednesday 20 September 2023 (20/09/2023)
2.0877
2.0820
2.0884
2.0718
2.0801
Tuesday 19 September 2023 (19/09/2023)
2.0930
2.0884
2.0961
2.0844
2.0903
Monday 18 September 2023 (18/09/2023)
2.0965
2.0931
2.1009
2.0928
2.0968
Friday 15 September 2023 (15/09/2023)
2.0991
2.0994
2.1040
2.0935
2.0987
Thursday 14 September 2023 (14/09/2023)
2.1105
2.0990
2.1119
2.0951
2.1035
Wednesday 13 September 2023 (13/09/2023)
2.1162
2.1108
2.1202
2.1096
2.1149
Tuesday 12 September 2023 (12/09/2023)
2.1132
2.1160
2.1211
2.1091
2.1151
Monday 11 September 2023 (11/09/2023)
2.1177
2.1132
2.1211
2.1103
2.1157
Friday 8 September 2023 (08/09/2023)
2.1226
2.1177
2.1239
2.1102
2.1170
Thursday 7 September 2023 (07/09/2023)
2.1295
2.1223
2.1317
2.1149
2.1233
Wednesday 6 September 2023 (06/09/2023)
2.1356
2.1300
2.1414
2.1260
2.1337
Tuesday 5 September 2023 (05/09/2023)
2.1263
2.1358
2.1412
2.1253
2.1332
Monday 4 September 2023 (04/09/2023)
2.1165
2.1263
2.1273
2.1147
2.1210
Friday 1 September 2023 (01/09/2023)
2.1239
2.1186
2.1277
2.1132
2.1204

August

Thursday 31 August 2023 (31/08/2023)
2.1360
2.1243
2.1393
2.1239
2.1316
Wednesday 30 August 2023 (30/08/2023)
2.1173
2.1347
2.1347
2.1168
2.1258
Tuesday 29 August 2023 (29/08/2023)
2.1320
2.1176
2.1363
2.1167
2.1265
Monday 28 August 2023 (28/08/2023)
2.1330
2.1318
2.1332
2.1268
2.1300
Friday 25 August 2023 (25/08/2023)
2.1273
2.1311
2.1340
2.1239
2.1289
Thursday 24 August 2023 (24/08/2023)
2.1283
2.1272
2.1356
2.1269
2.1313
Wednesday 23 August 2023 (23/08/2023)
2.1412
2.1277
2.1461
2.1235
2.1348
Tuesday 22 August 2023 (22/08/2023)
2.1519
2.1416
2.1540
2.1407
2.1473
Monday 21 August 2023 (21/08/2023)
2.1456
2.1524
2.1587
2.1447
2.1517
Friday 18 August 2023 (18/08/2023)
2.1513
2.1497
2.1526
2.1428
2.1477
Thursday 17 August 2023 (17/08/2023)
2.1440
2.1513
2.1532
2.1407
2.1470
Wednesday 16 August 2023 (16/08/2023)
2.1348
2.1439
2.1449
2.1260
2.1355
Tuesday 15 August 2023 (15/08/2023)
2.1230
2.1350
2.1351
2.1178
2.1264
Monday 14 August 2023 (14/08/2023)
2.1181
2.1227
2.1276
2.1174
2.1225
Friday 11 August 2023 (11/08/2023)
2.1052
2.1215
2.1234
2.1028
2.1131
Thursday 10 August 2023 (10/08/2023)
2.1017
2.1048
2.1048
2.0951
2.0999
Wednesday 9 August 2023 (09/08/2023)
2.1016
2.1012
2.1064
2.0958
2.1011
Tuesday 8 August 2023 (08/08/2023)
2.0936
2.1019
2.1058
2.0921
2.0990
Monday 7 August 2023 (07/08/2023)
2.0926
2.0934
2.0958
2.0843
2.0901
Friday 4 August 2023 (04/08/2023)
2.0912
2.0910
2.0927
2.0841
2.0884
Thursday 3 August 2023 (03/08/2023)
2.0902
2.0912
2.0960
2.0793
2.0877
Wednesday 2 August 2023 (02/08/2023)
2.0776
2.0903
2.0959
2.0738
2.0849
Tuesday 1 August 2023 (01/08/2023)
2.0672
2.0777
2.0832
2.0644
2.0738

July

Monday 31 July 2023 (31/07/2023)
2.0860
2.0672
2.0894
2.0650
2.0772
Friday 28 July 2023 (28/07/2023)
2.0697
2.0868
2.0921
2.0664
2.0792
Thursday 27 July 2023 (27/07/2023)
2.0843
2.0697
2.0849
2.0656
2.0752
Wednesday 26 July 2023 (26/07/2023)
2.0736
2.0826
2.0834
2.0700
2.0767
Tuesday 25 July 2023 (25/07/2023)
2.0669
2.0737
2.0742
2.0605
2.0673
Monday 24 July 2023 (24/07/2023)
2.0832
2.0672
2.0886
2.0645
2.0766
Friday 21 July 2023 (21/07/2023)
2.0639
2.0841
2.0856
2.0624
2.0740
Thursday 20 July 2023 (20/07/2023)
2.0660
2.0642
2.0678
2.0495
2.0586
Wednesday 19 July 2023 (19/07/2023)
2.0785
2.0663
2.0828
2.0616
2.0722
Tuesday 18 July 2023 (18/07/2023)
2.0673
2.0781
2.0895
2.0643
2.0769
Monday 17 July 2023 (17/07/2023)
2.0625
2.0671
2.0696
2.0557
2.0627
Friday 14 July 2023 (14/07/2023)
2.0547
2.0549
2.0600
2.0488
2.0544
Thursday 13 July 2023 (13/07/2023)
2.0626
2.0548
2.0646
2.0486
2.0566
Wednesday 12 July 2023 (12/07/2023)
2.0860
2.0626
2.0896
2.0596
2.0746
Tuesday 11 July 2023 (11/07/2023)
2.0711
2.0860
2.0920
2.0681
2.0800
Monday 10 July 2023 (10/07/2023)
2.0697
2.0705
2.0738
2.0644
2.0691
Friday 7 July 2023 (07/07/2023)
2.0691
2.0677
2.0721
2.0597
2.0659
Thursday 6 July 2023 (06/07/2023)
2.0561
2.0691
2.0697
2.0451
2.0574
Wednesday 5 July 2023 (05/07/2023)
2.0536
2.0561
2.0562
2.0494
2.0528
Tuesday 4 July 2023 (04/07/2023)
2.0627
2.0535
2.0658
2.0498
2.0578
Monday 3 July 2023 (03/07/2023)
2.0694
2.0628
2.0731
2.0596
2.0664

June

Friday 30 June 2023 (30/06/2023)
2.0776
2.0687
2.0815
2.0674
2.0744
Thursday 29 June 2023 (29/06/2023)
2.0802
2.0776
2.0830
2.0743
2.0787
Wednesday 28 June 2023 (28/06/2023)
2.0690
2.0802
2.0900
2.0675
2.0787
Tuesday 27 June 2023 (27/06/2023)
2.0624
2.0690
2.0690
2.0555
2.0623
Monday 26 June 2023 (26/06/2023)
2.0706
2.0624
2.0717
2.0570
2.0643
Friday 23 June 2023 (23/06/2023)
2.0634
2.0701
2.0801
2.0590
2.0696
Thursday 22 June 2023 (22/06/2023)
2.0586
2.0634
2.0644
2.0509
2.0577
Wednesday 21 June 2023 (21/06/2023)
2.0698
2.0586
2.0750
2.0555
2.0652
Tuesday 20 June 2023 (20/06/2023)
2.0633
2.0698
2.0731
2.0617
2.0674
Monday 19 June 2023 (19/06/2023)
2.0563
2.0624
2.0690
2.0563
2.0626
Friday 16 June 2023 (16/06/2023)
2.0504
2.0554
2.0642
2.0473
2.0558
Thursday 15 June 2023 (15/06/2023)
2.0400
2.0504
2.0551
2.0368
2.0459
Wednesday 14 June 2023 (14/06/2023)
2.0507
2.0400
2.0525
2.0352
2.0439
Tuesday 13 June 2023 (13/06/2023)
2.0439
2.0507
2.0522
2.0394
2.0458
Monday 12 June 2023 (12/06/2023)
2.0499
2.0439
2.0561
2.0413
2.0487
Friday 9 June 2023 (09/06/2023)
2.0607
2.0522
2.0617
2.0487
2.0552
Thursday 8 June 2023 (08/06/2023)
2.0601
2.0607
2.0618
2.0506
2.0562
Wednesday 7 June 2023 (07/06/2023)
2.0442
2.0601
2.0608
2.0422
2.0515
Tuesday 6 June 2023 (06/06/2023)
2.0487
2.0442
2.0506
2.0395
2.0450
Monday 5 June 2023 (05/06/2023)
2.0542
2.0487
2.0560
2.0420
2.0490
Friday 2 June 2023 (02/06/2023)
2.0632
2.0550
2.0701
2.0519
2.0610
Thursday 1 June 2023 (01/06/2023)
2.0663
2.0632
2.0736
2.0626
2.0681

May

Wednesday 31 May 2023 (31/05/2023)
2.0536
2.0663
2.0694
2.0515
2.0605
Tuesday 30 May 2023 (30/05/2023)
2.0406
2.0536
2.0574
2.0383
2.0478
Monday 29 May 2023 (29/05/2023)
2.0336
2.0407
2.0423
2.0336
2.0380
Friday 26 May 2023 (26/05/2023)
2.0323
2.0422
2.0438
2.0294
2.0366
Thursday 25 May 2023 (25/05/2023)
2.0231
2.0322
2.0400
2.0228
2.0314
Wednesday 24 May 2023 (24/05/2023)
1.9870
2.0231
2.0296
1.9859
2.0077
Tuesday 23 May 2023 (23/05/2023)
1.9781
1.9870
1.9881
1.9748
1.9815
Monday 22 May 2023 (22/05/2023)
1.9842
1.9781
1.9869
1.9777
1.9823
Friday 19 May 2023 (19/05/2023)
1.9932
1.9834
1.9938
1.9772
1.9855
Thursday 18 May 2023 (18/05/2023)
1.9984
1.9932
2.0011
1.9896
1.9954
Wednesday 17 May 2023 (17/05/2023)
2.0038
1.9985
2.0047
1.9894
1.9971
Tuesday 16 May 2023 (16/05/2023)
2.0076
2.0038
2.0081
2.0004
2.0043
Monday 15 May 2023 (15/05/2023)
2.0122
2.0076
2.0150
2.0036
2.0093
Friday 12 May 2023 (12/05/2023)
1.9866
2.0110
2.0159
1.9853
2.0006
Thursday 11 May 2023 (11/05/2023)
1.9832
1.9866
1.9883
1.9793
1.9838
Wednesday 10 May 2023 (10/05/2023)
1.9920
1.9831
1.9949
1.9825
1.9887
Tuesday 9 May 2023 (09/05/2023)
1.9887
1.9920
1.9965
1.9874
1.9920
Monday 8 May 2023 (08/05/2023)
2.0055
1.9887
2.0074
1.9871
1.9973
Friday 5 May 2023 (05/05/2023)
2.0019
2.0073
2.0092
1.9959
2.0025
Thursday 4 May 2023 (04/05/2023)
2.0169
2.0019
2.0251
1.9993
2.0122
Wednesday 3 May 2023 (03/05/2023)
2.0083
2.0169
2.0170
1.9985
2.0078
Tuesday 2 May 2023 (02/05/2023)
2.0264
2.0083
2.0264
2.0063
2.0163
Monday 1 May 2023 (01/05/2023)
2.0307
2.0264
2.0356
2.0239
2.0297

April

Friday 28 April 2023 (28/04/2023)
2.0329
2.0329
2.0367
2.0268
2.0318
Thursday 27 April 2023 (27/04/2023)
2.0384
2.0329
2.0390
2.0256
2.0323
Wednesday 26 April 2023 (26/04/2023)
2.0220
2.0384
2.0392
2.0190
2.0291
Tuesday 25 April 2023 (25/04/2023)
2.0244
2.0220
2.0259
2.0150
2.0204
Monday 24 April 2023 (24/04/2023)
2.0232
2.0244
2.0292
2.0229
2.0260
Friday 21 April 2023 (21/04/2023)
2.0146
2.0266
2.0285
2.0131
2.0208
Thursday 20 April 2023 (20/04/2023)
2.0063
2.0145
2.0206
2.0041
2.0123
Wednesday 19 April 2023 (19/04/2023)
2.0015
2.0063
2.0118
1.9989
2.0054
Tuesday 18 April 2023 (18/04/2023)
2.0023
2.0015
2.0040
1.9984
2.0012
Monday 17 April 2023 (17/04/2023)
1.9989
2.0023
2.0096
1.9973
2.0034
Friday 14 April 2023 (14/04/2023)
1.9888
1.9999
2.0023
1.9845
1.9934
Thursday 13 April 2023 (13/04/2023)
2.0091
1.9888
2.0130
1.9847
1.9988
Wednesday 12 April 2023 (12/04/2023)
2.0068
2.0090
2.0103
1.9968
2.0036
Tuesday 11 April 2023 (11/04/2023)
1.9911
2.0068
2.0088
1.9888
1.9988
Monday 10 April 2023 (10/04/2023)
1.9861
1.9911
1.9946
1.9859
1.9903
Friday 7 April 2023 (07/04/2023)
1.9920
1.9841
1.9955
1.9827
1.9891
Thursday 6 April 2023 (06/04/2023)
1.9723
1.9920
1.9929
1.9712
1.9820
Wednesday 5 April 2023 (05/04/2023)
1.9808
1.9723
1.9820
1.9626
1.9723
Tuesday 4 April 2023 (04/04/2023)
1.9719
1.9808
1.9877
1.9675
1.9776
Monday 3 April 2023 (03/04/2023)
1.9714
1.9719
1.9780
1.9681
1.9731

March

Friday 31 March 2023 (31/03/2023)
1.9777
1.9716
1.9797
1.9697
1.9747
Thursday 30 March 2023 (30/03/2023)
1.9782
1.9777
1.9836
1.9758
1.9797
Wednesday 29 March 2023 (29/03/2023)
1.9736
1.9782
1.9817
1.9659
1.9738
Tuesday 28 March 2023 (28/03/2023)
1.9831
1.9736
1.9834
1.9731
1.9783
Monday 27 March 2023 (27/03/2023)
1.9715
1.9831
1.9857
1.9703
1.9780
Friday 24 March 2023 (24/03/2023)
1.9660
1.9724
1.9734
1.9652
1.9693
Thursday 23 March 2023 (23/03/2023)
1.9717
1.9660
1.9730
1.9579
1.9654
Wednesday 22 March 2023 (22/03/2023)
1.9726
1.9716
1.9795
1.9625
1.9710
Tuesday 21 March 2023 (21/03/2023)
1.9659
1.9726
1.9813
1.9634
1.9724
Monday 20 March 2023 (20/03/2023)
1.9406
1.9658
1.9661
1.9406
1.9533
Friday 17 March 2023 (17/03/2023)
1.9543
1.9430
1.9572
1.9405
1.9488
Thursday 16 March 2023 (16/03/2023)
1.9484
1.9543
1.9658
1.9475
1.9566
Wednesday 15 March 2023 (15/03/2023)
1.9495
1.9484
1.9588
1.9436
1.9512
Tuesday 14 March 2023 (14/03/2023)
1.9588
1.9495
1.9607
1.9489
1.9548
Monday 13 March 2023 (13/03/2023)
1.9605
1.9589
1.9688
1.9424
1.9556
Friday 10 March 2023 (10/03/2023)
1.9547
1.9615
1.9660
1.9511
1.9585
Thursday 9 March 2023 (09/03/2023)
1.9395
1.9547
1.9547
1.9350
1.9448
Wednesday 8 March 2023 (08/03/2023)
1.9363
1.9395
1.9410
1.9306
1.9358
Tuesday 7 March 2023 (07/03/2023)
1.9409
1.9365
1.9426
1.9329
1.9377
Monday 6 March 2023 (06/03/2023)
1.9338
1.9409
1.9462
1.9328
1.9395
Friday 3 March 2023 (03/03/2023)
1.9212
1.9359
1.9360
1.9191
1.9275
Thursday 2 March 2023 (02/03/2023)
1.9221
1.9212
1.9282
1.9183
1.9232
Wednesday 1 March 2023 (01/03/2023)
1.9439
1.9221
1.9490
1.9180
1.9335

February

Tuesday 28 February 2023 (28/02/2023)
1.9560
1.9438
1.9675
1.9431
1.9553
Monday 27 February 2023 (27/02/2023)
1.9401
1.9560
1.9563
1.9369
1.9466
Friday 24 February 2023 (24/02/2023)
1.9292
1.9373
1.9422
1.9261
1.9341
Thursday 23 February 2023 (23/02/2023)
1.9369
1.9292
1.9383
1.9284
1.9333
Wednesday 22 February 2023 (22/02/2023)
1.9491
1.9369
1.9524
1.9345
1.9435
Tuesday 21 February 2023 (21/02/2023)
1.9258
1.9493
1.9510
1.9219
1.9365
Monday 20 February 2023 (20/02/2023)
1.9305
1.9259
1.9323
1.9218
1.9270
Friday 17 February 2023 (17/02/2023)
1.9162
1.9288
1.9290
1.9155
1.9222
Thursday 16 February 2023 (16/02/2023)
1.9159
1.9161
1.9215
1.9100
1.9157
Wednesday 15 February 2023 (15/02/2023)
1.9213
1.9159
1.9304
1.9117
1.9211
Tuesday 14 February 2023 (14/02/2023)
1.9088
1.9214
1.9273
1.9082
1.9177
Monday 13 February 2023 (13/02/2023)
1.9131
1.9087
1.9137
1.8997
1.9067
Friday 10 February 2023 (10/02/2023)
1.9157
1.9114
1.9190
1.9102
1.9146
Thursday 9 February 2023 (09/02/2023)
1.9140
1.9157
1.9169
1.9012
1.9091
Wednesday 8 February 2023 (08/02/2023)
1.9043
1.9140
1.9167
1.9040
1.9103
Tuesday 7 February 2023 (07/02/2023)
1.9063
1.9043
1.9093
1.8966
1.9029
Monday 6 February 2023 (06/02/2023)
1.9057
1.9064
1.9183
1.9033
1.9108
Friday 3 February 2023 (03/02/2023)
1.8877
1.9053
1.9059
1.8837
1.8948
Thursday 2 February 2023 (02/02/2023)
1.9019
1.8877
1.9042
1.8843
1.8942
Wednesday 1 February 2023 (01/02/2023)
1.9129
1.9019
1.9177
1.9013
1.9095

January

Tuesday 31 January 2023 (31/01/2023)
1.9093
1.9129
1.9201
1.9014
1.9108
Monday 30 January 2023 (30/01/2023)
1.9102
1.9093
1.9124
1.9053
1.9088
Friday 27 January 2023 (27/01/2023)
1.9122
1.9094
1.9131
1.9047
1.9089
Thursday 26 January 2023 (26/01/2023)
1.9143
1.9122
1.9160
1.9065
1.9112
Wednesday 25 January 2023 (25/01/2023)
1.8967
1.9143
1.9153
1.8954
1.9054
Tuesday 24 January 2023 (24/01/2023)
1.9073
1.8967
1.9094
1.8916
1.9005
Monday 23 January 2023 (23/01/2023)
1.9201
1.9073
1.9206
1.9042
1.9124
Friday 20 January 2023 (20/01/2023)
1.9379
1.9154
1.9384
1.9148
1.9266
Thursday 19 January 2023 (19/01/2023)
1.9156
1.9379
1.9405
1.9148
1.9277
Wednesday 18 January 2023 (18/01/2023)
1.9113
1.9156
1.9196
1.9005
1.9101
Tuesday 17 January 2023 (17/01/2023)
1.9112
1.9112
1.9170
1.9032
1.9101
Monday 16 January 2023 (16/01/2023)
1.9140
1.9114
1.9179
1.9060
1.9119
Friday 13 January 2023 (13/01/2023)
1.9099
1.9161
1.9211
1.9085
1.9148
Thursday 12 January 2023 (12/01/2023)
1.9084
1.9099
1.9180
1.9062
1.9121
Wednesday 11 January 2023 (11/01/2023)
1.9077
1.9084
1.9141
1.9044
1.9092
Tuesday 10 January 2023 (10/01/2023)
1.9126
1.9077
1.9149
1.9047
1.9098
Monday 9 January 2023 (09/01/2023)
1.9073
1.9126
1.9130
1.8970
1.9050
Friday 6 January 2023 (06/01/2023)
1.9126
1.9048
1.9156
1.9016
1.9086
Thursday 5 January 2023 (05/01/2023)
1.9155
1.9126
1.9214
1.9046
1.9130
Wednesday 4 January 2023 (04/01/2023)
1.9148
1.9156
1.9183
1.8998
1.9091
Tuesday 3 January 2023 (03/01/2023)
1.9064
1.9148
1.9244
1.8984
1.9114
Monday 2 January 2023 (02/01/2023)
1.9046
1.9064
1.9111
1.9012
1.9061