British Pound-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.1587, reached on 21/08/2023

The lowest level of 2023 was 1.8837 reached 03/02/2023

The average level of 2023 was 2.0267

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0108
2.0150
2.0185
2.0058
2.0121
Thursday 28 December 2023 (28/12/2023)
2.0185
2.0108
2.0235
2.0058
2.0146
Wednesday 27 December 2023 (27/12/2023)
2.0109
2.0185
2.0203
2.0076
2.0140
Tuesday 26 December 2023 (26/12/2023)
2.0167
2.0110
2.0168
2.0088
2.0128
Monday 25 December 2023 (25/12/2023)
2.0167
2.0167
2.0167
2.0167
2.0167
Friday 22 December 2023 (22/12/2023)
2.0160
2.0167
2.0234
2.0144
2.0189
Thursday 21 December 2023 (21/12/2023)
2.0230
2.0160
2.0263
2.0114
2.0188
Wednesday 20 December 2023 (20/12/2023)
2.0300
2.0230
2.0326
2.0108
2.0217
Tuesday 19 December 2023 (19/12/2023)
2.0359
2.0308
2.0399
2.0295
2.0347
Monday 18 December 2023 (18/12/2023)
2.0505
2.0359
2.0512
2.0279
2.0396
Friday 15 December 2023 (15/12/2023)
2.0567
2.0409
2.0598
2.0391
2.0495
Thursday 14 December 2023 (14/12/2023)
2.0435
2.0568
2.0571
2.0247
2.0409
Wednesday 13 December 2023 (13/12/2023)
2.0482
2.0435
2.0603
2.0324
2.0464
Tuesday 12 December 2023 (12/12/2023)
2.0503
2.0482
2.0519
2.0403
2.0461
Monday 11 December 2023 (11/12/2023)
2.0491
2.0506
2.0578
2.0472
2.0525
Friday 8 December 2023 (08/12/2023)
2.0411
2.0504
2.0504
2.0392
2.0448
Thursday 7 December 2023 (07/12/2023)
2.0462
2.0403
2.0526
2.0362
2.0444
Wednesday 6 December 2023 (06/12/2023)
2.0551
2.0465
2.0553
2.0411
2.0482
Tuesday 5 December 2023 (05/12/2023)
2.0493
2.0551
2.0591
2.0477
2.0534
Monday 4 December 2023 (04/12/2023)
2.0474
2.0493
2.0518
2.0393
2.0455
Friday 1 December 2023 (01/12/2023)
2.0511
2.0471
2.0549
2.0434
2.0492

November

Thursday 30 November 2023 (30/11/2023)
2.0622
2.0510
2.0628
2.0477
2.0553
Wednesday 29 November 2023 (29/11/2023)
2.0685
2.0622
2.0711
2.0498
2.0604
Tuesday 28 November 2023 (28/11/2023)
2.0707
2.0691
2.0755
2.0658
2.0706
Monday 27 November 2023 (27/11/2023)
2.0736
2.0711
2.0791
2.0683
2.0737
Friday 24 November 2023 (24/11/2023)
2.0721
2.0706
2.0740
2.0685
2.0712
Thursday 23 November 2023 (23/11/2023)
2.0748
2.0729
2.0769
2.0631
2.0700
Wednesday 22 November 2023 (22/11/2023)
2.0728
2.0751
2.0799
2.0696
2.0748
Tuesday 21 November 2023 (21/11/2023)
2.0715
2.0725
2.0738
2.0595
2.0666
Monday 20 November 2023 (20/11/2023)
2.0782
2.0716
2.0820
2.0674
2.0747
Friday 17 November 2023 (17/11/2023)
2.0792
2.0802
2.0856
2.0731
2.0794
Thursday 16 November 2023 (16/11/2023)
2.0614
2.0789
2.0806
2.0602
2.0704
Wednesday 15 November 2023 (15/11/2023)
2.0802
2.0614
2.0816
2.0590
2.0703
Tuesday 14 November 2023 (14/11/2023)
2.0894
2.0801
2.0965
2.0788
2.0877
Monday 13 November 2023 (13/11/2023)
2.0744
2.0895
2.0896
2.0731
2.0814
Friday 10 November 2023 (10/11/2023)
2.0740
2.0752
2.0761
2.0713
2.0737
Thursday 9 November 2023 (09/11/2023)
2.0782
2.0739
2.0795
2.0635
2.0715
Wednesday 8 November 2023 (08/11/2023)
2.0722
2.0782
2.0794
2.0653
2.0723
Tuesday 7 November 2023 (07/11/2023)
2.0697
2.0722
2.0818
2.0687
2.0752
Monday 6 November 2023 (06/11/2023)
2.0646
2.0695
2.0783
2.0630
2.0707
Friday 3 November 2023 (03/11/2023)
2.0691
2.0641
2.0708
2.0567
2.0637
Thursday 2 November 2023 (02/11/2023)
2.0786
2.0690
2.0788
2.0626
2.0707
Wednesday 1 November 2023 (01/11/2023)
2.0862
2.0784
2.0972
2.0748
2.0860

October

Tuesday 31 October 2023 (31/10/2023)
2.0824
2.0853
2.0889
2.0786
2.0838
Monday 30 October 2023 (30/10/2023)
2.0866
2.0824
2.0876
2.0751
2.0813
Friday 27 October 2023 (27/10/2023)
2.0835
2.0866
2.0870
2.0793
2.0831
Thursday 26 October 2023 (26/10/2023)
2.0873
2.0837
2.0925
2.0806
2.0865
Wednesday 25 October 2023 (25/10/2023)
2.0808
2.0873
2.0879
2.0738
2.0808
Tuesday 24 October 2023 (24/10/2023)
2.0952
2.0805
2.0965
2.0805
2.0885
Monday 23 October 2023 (23/10/2023)
2.0874
2.0949
2.0952
2.0844
2.0898
Friday 20 October 2023 (20/10/2023)
2.0762
2.0877
2.0887
2.0754
2.0821
Thursday 19 October 2023 (19/10/2023)
2.0734
2.0759
2.0847
2.0728
2.0788
Wednesday 18 October 2023 (18/10/2023)
2.0662
2.0732
2.0751
2.0597
2.0674
Tuesday 17 October 2023 (17/10/2023)
2.0610
2.0661
2.0706
2.0602
2.0654
Monday 16 October 2023 (16/10/2023)
2.0514
2.0610
2.0620
2.0496
2.0558
Friday 13 October 2023 (13/10/2023)
2.0546
2.0623
2.0662
2.0530
2.0596
Thursday 12 October 2023 (12/10/2023)
2.0452
2.0544
2.0576
2.0444
2.0510
Wednesday 11 October 2023 (11/10/2023)
2.0321
2.0453
2.0459
2.0311
2.0385
Tuesday 10 October 2023 (10/10/2023)
2.0318
2.0324
2.0405
2.0282
2.0344
Monday 9 October 2023 (09/10/2023)
2.0445
2.0319
2.0476
2.0302
2.0389
Friday 6 October 2023 (06/10/2023)
2.0438
2.0427
2.0487
2.0406
2.0447
Thursday 5 October 2023 (05/10/2023)
2.0525
2.0438
2.0536
2.0407
2.0472
Wednesday 4 October 2023 (04/10/2023)
2.0438
2.0527
2.0584
2.0404
2.0494
Tuesday 3 October 2023 (03/10/2023)
2.0325
2.0440
2.0493
2.0303
2.0398
Monday 2 October 2023 (02/10/2023)
2.0285
2.0324
2.0383
2.0285
2.0334

September

Friday 29 September 2023 (29/09/2023)
2.0469
2.0342
2.0474
2.0275
2.0375
Thursday 28 September 2023 (28/09/2023)
2.0488
2.0468
2.0523
2.0409
2.0466
Wednesday 27 September 2023 (27/09/2023)
2.0450
2.0487
2.0531
2.0402
2.0466
Tuesday 26 September 2023 (26/09/2023)
2.0465
2.0446
2.0501
2.0402
2.0451
Monday 25 September 2023 (25/09/2023)
2.0570
2.0465
2.0588
2.0445
2.0516
Friday 22 September 2023 (22/09/2023)
2.0729
2.0528
2.0745
2.0490
2.0617
Thursday 21 September 2023 (21/09/2023)
2.0820
2.0728
2.0872
2.0701
2.0786
Wednesday 20 September 2023 (20/09/2023)
2.0877
2.0820
2.0884
2.0718
2.0801
Tuesday 19 September 2023 (19/09/2023)
2.0930
2.0884
2.0961
2.0844
2.0903
Monday 18 September 2023 (18/09/2023)
2.0965
2.0931
2.1009
2.0928
2.0968
Friday 15 September 2023 (15/09/2023)
2.0991
2.0994
2.1040
2.0935
2.0987
Thursday 14 September 2023 (14/09/2023)
2.1105
2.0990
2.1119
2.0951
2.1035
Wednesday 13 September 2023 (13/09/2023)
2.1162
2.1108
2.1202
2.1096
2.1149
Tuesday 12 September 2023 (12/09/2023)
2.1132
2.1160
2.1211
2.1091
2.1151
Monday 11 September 2023 (11/09/2023)
2.1177
2.1132
2.1211
2.1103
2.1157
Friday 8 September 2023 (08/09/2023)
2.1226
2.1177
2.1239
2.1102
2.1170
Thursday 7 September 2023 (07/09/2023)
2.1295
2.1223
2.1317
2.1149
2.1233
Wednesday 6 September 2023 (06/09/2023)
2.1356
2.1300
2.1414
2.1260
2.1337
Tuesday 5 September 2023 (05/09/2023)
2.1263
2.1358
2.1412
2.1253
2.1332
Monday 4 September 2023 (04/09/2023)
2.1165
2.1263
2.1273
2.1147
2.1210
Friday 1 September 2023 (01/09/2023)
2.1239
2.1186
2.1277
2.1132
2.1204

August

Thursday 31 August 2023 (31/08/2023)
2.1360
2.1243
2.1393
2.1239
2.1316
Wednesday 30 August 2023 (30/08/2023)
2.1173
2.1347
2.1347
2.1168
2.1258
Tuesday 29 August 2023 (29/08/2023)
2.1320
2.1176
2.1363
2.1167
2.1265
Monday 28 August 2023 (28/08/2023)
2.1330
2.1318
2.1332
2.1268
2.1300
Friday 25 August 2023 (25/08/2023)
2.1273
2.1311
2.1340
2.1239
2.1289
Thursday 24 August 2023 (24/08/2023)
2.1283
2.1272
2.1356
2.1269
2.1313
Wednesday 23 August 2023 (23/08/2023)
2.1412
2.1277
2.1461
2.1235
2.1348
Tuesday 22 August 2023 (22/08/2023)
2.1519
2.1416
2.1540
2.1407
2.1473
Monday 21 August 2023 (21/08/2023)
2.1456
2.1524
2.1587
2.1447
2.1517
Friday 18 August 2023 (18/08/2023)
2.1513
2.1497
2.1526
2.1428
2.1477
Thursday 17 August 2023 (17/08/2023)
2.1440
2.1513
2.1532
2.1407
2.1470
Wednesday 16 August 2023 (16/08/2023)
2.1348
2.1439
2.1449
2.1260
2.1355
Tuesday 15 August 2023 (15/08/2023)
2.1230
2.1350
2.1351
2.1178
2.1264
Monday 14 August 2023 (14/08/2023)
2.1181
2.1227
2.1276
2.1174
2.1225
Friday 11 August 2023 (11/08/2023)
2.1052
2.1215
2.1234
2.1028
2.1131
Thursday 10 August 2023 (10/08/2023)
2.1017
2.1048
2.1048
2.0951
2.0999
Wednesday 9 August 2023 (09/08/2023)
2.1016
2.1012
2.1064
2.0958
2.1011
Tuesday 8 August 2023 (08/08/2023)
2.0936
2.1019
2.1058
2.0921
2.0990
Monday 7 August 2023 (07/08/2023)
2.0926
2.0934
2.0958
2.0843
2.0901
Friday 4 August 2023 (04/08/2023)
2.0912
2.0910
2.0927
2.0841
2.0884
Thursday 3 August 2023 (03/08/2023)
2.0902
2.0912
2.0960
2.0793
2.0877
Wednesday 2 August 2023 (02/08/2023)
2.0776
2.0903
2.0959
2.0738
2.0849
Tuesday 1 August 2023 (01/08/2023)
2.0672
2.0777
2.0832
2.0644
2.0738

July

Monday 31 July 2023 (31/07/2023)
2.0860
2.0672
2.0894
2.0650
2.0772
Friday 28 July 2023 (28/07/2023)
2.0697
2.0868
2.0921
2.0664
2.0792
Thursday 27 July 2023 (27/07/2023)
2.0843
2.0697
2.0849
2.0656
2.0752
Wednesday 26 July 2023 (26/07/2023)
2.0736
2.0826
2.0834
2.0700
2.0767
Tuesday 25 July 2023 (25/07/2023)
2.0669
2.0737
2.0742
2.0605
2.0673
Monday 24 July 2023 (24/07/2023)
2.0832
2.0672
2.0886
2.0645
2.0766
Friday 21 July 2023 (21/07/2023)
2.0639
2.0841
2.0856
2.0624
2.0740
Thursday 20 July 2023 (20/07/2023)
2.0660
2.0642
2.0678
2.0495
2.0586
Wednesday 19 July 2023 (19/07/2023)
2.0785
2.0663
2.0828
2.0616
2.0722
Tuesday 18 July 2023 (18/07/2023)
2.0673
2.0781
2.0895
2.0643
2.0769
Monday 17 July 2023 (17/07/2023)
2.0625
2.0671
2.0696
2.0557
2.0627
Friday 14 July 2023 (14/07/2023)
2.0547
2.0549
2.0600
2.0488
2.0544
Thursday 13 July 2023 (13/07/2023)
2.0626
2.0548
2.0646
2.0486
2.0566
Wednesday 12 July 2023 (12/07/2023)
2.0860
2.0626
2.0896
2.0596
2.0746
Tuesday 11 July 2023 (11/07/2023)
2.0711
2.0860
2.0920
2.0681
2.0800
Monday 10 July 2023 (10/07/2023)
2.0697
2.0705
2.0738
2.0644
2.0691
Friday 7 July 2023 (07/07/2023)
2.0691
2.0677
2.0721
2.0597
2.0659
Thursday 6 July 2023 (06/07/2023)
2.0561
2.0691
2.0697
2.0451
2.0574
Wednesday 5 July 2023 (05/07/2023)
2.0536
2.0561
2.0562
2.0494
2.0528
Tuesday 4 July 2023 (04/07/2023)
2.0627
2.0535
2.0658
2.0498
2.0578
Monday 3 July 2023 (03/07/2023)
2.0694
2.0628
2.0731
2.0596
2.0664

June

Friday 30 June 2023 (30/06/2023)
2.0776
2.0687
2.0815
2.0674
2.0744
Thursday 29 June 2023 (29/06/2023)
2.0802
2.0776
2.0830
2.0743
2.0787
Wednesday 28 June 2023 (28/06/2023)
2.0690
2.0802
2.0900
2.0675
2.0787
Tuesday 27 June 2023 (27/06/2023)
2.0624
2.0690
2.0690
2.0555
2.0623
Monday 26 June 2023 (26/06/2023)
2.0706
2.0624
2.0717
2.0570
2.0643
Friday 23 June 2023 (23/06/2023)
2.0634
2.0701
2.0801
2.0590
2.0696
Thursday 22 June 2023 (22/06/2023)
2.0586
2.0634
2.0644
2.0509
2.0577
Wednesday 21 June 2023 (21/06/2023)
2.0698
2.0586
2.0750
2.0555
2.0652
Tuesday 20 June 2023 (20/06/2023)
2.0633
2.0698
2.0731
2.0617
2.0674
Monday 19 June 2023 (19/06/2023)
2.0563
2.0624
2.0690
2.0563
2.0626
Friday 16 June 2023 (16/06/2023)
2.0504
2.0554
2.0642
2.0473
2.0558
Thursday 15 June 2023 (15/06/2023)
2.0400
2.0504
2.0551
2.0368
2.0459
Wednesday 14 June 2023 (14/06/2023)
2.0507
2.0400
2.0525
2.0352
2.0439
Tuesday 13 June 2023 (13/06/2023)
2.0439
2.0507
2.0522
2.0394
2.0458
Monday 12 June 2023 (12/06/2023)
2.0499
2.0439
2.0561
2.0413
2.0487
Friday 9 June 2023 (09/06/2023)
2.0607
2.0522
2.0617
2.0487
2.0552
Thursday 8 June 2023 (08/06/2023)
2.0601
2.0607
2.0618
2.0506
2.0562
Wednesday 7 June 2023 (07/06/2023)
2.0442
2.0601
2.0608
2.0422
2.0515
Tuesday 6 June 2023 (06/06/2023)
2.0487
2.0442
2.0506
2.0395
2.0450
Monday 5 June 2023 (05/06/2023)
2.0542
2.0487
2.0560
2.0420
2.0490
Friday 2 June 2023 (02/06/2023)
2.0632
2.0550
2.0701
2.0519
2.0610
Thursday 1 June 2023 (01/06/2023)
2.0663
2.0632
2.0736
2.0626
2.0681

May

Wednesday 31 May 2023 (31/05/2023)
2.0536
2.0663
2.0694
2.0515
2.0605
Tuesday 30 May 2023 (30/05/2023)
2.0406
2.0536
2.0574
2.0383
2.0478
Monday 29 May 2023 (29/05/2023)
2.0336
2.0407
2.0423
2.0336
2.0380
Friday 26 May 2023 (26/05/2023)
2.0323
2.0422
2.0438
2.0294
2.0366
Thursday 25 May 2023 (25/05/2023)
2.0231
2.0322
2.0400
2.0228
2.0314
Wednesday 24 May 2023 (24/05/2023)
1.9870
2.0231
2.0296
1.9859
2.0077
Tuesday 23 May 2023 (23/05/2023)
1.9781
1.9870
1.9881
1.9748
1.9815
Monday 22 May 2023 (22/05/2023)
1.9842
1.9781
1.9869
1.9777
1.9823
Friday 19 May 2023 (19/05/2023)
1.9932
1.9834
1.9938
1.9772
1.9855
Thursday 18 May 2023 (18/05/2023)
1.9984
1.9932
2.0011
1.9896
1.9954
Wednesday 17 May 2023 (17/05/2023)
2.0038
1.9985
2.0047
1.9894
1.9971
Tuesday 16 May 2023 (16/05/2023)
2.0076
2.0038
2.0081
2.0004
2.0043
Monday 15 May 2023 (15/05/2023)
2.0122
2.0076
2.0150
2.0036
2.0093
Friday 12 May 2023 (12/05/2023)
1.9866
2.0110
2.0159
1.9853
2.0006
Thursday 11 May 2023 (11/05/2023)
1.9832
1.9866
1.9883
1.9793
1.9838
Wednesday 10 May 2023 (10/05/2023)
1.9920
1.9831
1.9949
1.9825
1.9887
Tuesday 9 May 2023 (09/05/2023)
1.9887
1.9920
1.9965
1.9874
1.9920
Monday 8 May 2023 (08/05/2023)
2.0055
1.9887
2.0074
1.9871
1.9973
Friday 5 May 2023 (05/05/2023)
2.0019
2.0073
2.0092
1.9959
2.0025
Thursday 4 May 2023 (04/05/2023)
2.0169
2.0019
2.0251
1.9993
2.0122
Wednesday 3 May 2023 (03/05/2023)
2.0083
2.0169
2.0170
1.9985
2.0078
Tuesday 2 May 2023 (02/05/2023)
2.0264
2.0083
2.0264
2.0063
2.0163
Monday 1 May 2023 (01/05/2023)
2.0307
2.0264
2.0356
2.0239
2.0297

April

Friday 28 April 2023 (28/04/2023)
2.0329
2.0329
2.0367
2.0268
2.0318
Thursday 27 April 2023 (27/04/2023)
2.0384
2.0329
2.0390
2.0256
2.0323
Wednesday 26 April 2023 (26/04/2023)
2.0220
2.0384
2.0392
2.0190
2.0291
Tuesday 25 April 2023 (25/04/2023)
2.0244
2.0220
2.0259
2.0150
2.0204
Monday 24 April 2023 (24/04/2023)
2.0232
2.0244
2.0292
2.0229
2.0260
Friday 21 April 2023 (21/04/2023)
2.0146
2.0266
2.0285
2.0131
2.0208
Thursday 20 April 2023 (20/04/2023)
2.0063
2.0145
2.0206
2.0041
2.0123
Wednesday 19 April 2023 (19/04/2023)
2.0015
2.0063
2.0118
1.9989
2.0054
Tuesday 18 April 2023 (18/04/2023)
2.0023
2.0015
2.0040
1.9984
2.0012
Monday 17 April 2023 (17/04/2023)
1.9989
2.0023
2.0096
1.9973
2.0034
Friday 14 April 2023 (14/04/2023)
1.9888
1.9999
2.0023
1.9845
1.9934
Thursday 13 April 2023 (13/04/2023)
2.0091
1.9888
2.0130
1.9847
1.9988
Wednesday 12 April 2023 (12/04/2023)
2.0068
2.0090
2.0103
1.9968
2.0036
Tuesday 11 April 2023 (11/04/2023)
1.9911
2.0068
2.0088
1.9888
1.9988
Monday 10 April 2023 (10/04/2023)
1.9861
1.9911
1.9946
1.9859
1.9903
Friday 7 April 2023 (07/04/2023)
1.9920
1.9841
1.9955
1.9827
1.9891
Thursday 6 April 2023 (06/04/2023)
1.9723
1.9920
1.9929
1.9712
1.9820
Wednesday 5 April 2023 (05/04/2023)
1.9808
1.9723
1.9820
1.9626
1.9723
Tuesday 4 April 2023 (04/04/2023)
1.9719
1.9808
1.9877
1.9675
1.9776
Monday 3 April 2023 (03/04/2023)
1.9714
1.9719
1.9780
1.9681
1.9731

March

Friday 31 March 2023 (31/03/2023)
1.9777
1.9716
1.9797
1.9697
1.9747
Thursday 30 March 2023 (30/03/2023)
1.9782
1.9777
1.9836
1.9758
1.9797
Wednesday 29 March 2023 (29/03/2023)
1.9736
1.9782
1.9817
1.9659
1.9738
Tuesday 28 March 2023 (28/03/2023)
1.9831
1.9736
1.9834
1.9731
1.9783
Monday 27 March 2023 (27/03/2023)
1.9715
1.9831
1.9857
1.9703
1.9780
Friday 24 March 2023 (24/03/2023)
1.9660
1.9724
1.9734
1.9652
1.9693
Thursday 23 March 2023 (23/03/2023)
1.9717
1.9660
1.9730
1.9579
1.9654
Wednesday 22 March 2023 (22/03/2023)
1.9726
1.9716
1.9795
1.9625
1.9710
Tuesday 21 March 2023 (21/03/2023)
1.9659
1.9726
1.9813
1.9634
1.9724
Monday 20 March 2023 (20/03/2023)
1.9406
1.9658
1.9661
1.9406
1.9533
Friday 17 March 2023 (17/03/2023)
1.9543
1.9430
1.9572
1.9405
1.9488
Thursday 16 March 2023 (16/03/2023)
1.9484
1.9543
1.9658
1.9475
1.9566
Wednesday 15 March 2023 (15/03/2023)
1.9495
1.9484
1.9588
1.9436
1.9512
Tuesday 14 March 2023 (14/03/2023)
1.9588
1.9495
1.9607
1.9489
1.9548
Monday 13 March 2023 (13/03/2023)
1.9605
1.9589
1.9688
1.9424
1.9556
Friday 10 March 2023 (10/03/2023)
1.9547
1.9615
1.9660
1.9511
1.9585
Thursday 9 March 2023 (09/03/2023)
1.9395
1.9547
1.9547
1.9350
1.9448
Wednesday 8 March 2023 (08/03/2023)
1.9363
1.9395
1.9410
1.9306
1.9358
Tuesday 7 March 2023 (07/03/2023)
1.9409
1.9365
1.9426
1.9329
1.9377
Monday 6 March 2023 (06/03/2023)
1.9338
1.9409
1.9462
1.9328
1.9395
Friday 3 March 2023 (03/03/2023)
1.9212
1.9359
1.9360
1.9191
1.9275
Thursday 2 March 2023 (02/03/2023)
1.9221
1.9212
1.9282
1.9183
1.9232
Wednesday 1 March 2023 (01/03/2023)
1.9439
1.9221
1.9490
1.9180
1.9335

February

Tuesday 28 February 2023 (28/02/2023)
1.9560
1.9438
1.9675
1.9431
1.9553
Monday 27 February 2023 (27/02/2023)
1.9401
1.9560
1.9563
1.9369
1.9466
Friday 24 February 2023 (24/02/2023)
1.9292
1.9373
1.9422
1.9261
1.9341
Thursday 23 February 2023 (23/02/2023)
1.9369
1.9292
1.9383
1.9284
1.9333
Wednesday 22 February 2023 (22/02/2023)
1.9491
1.9369
1.9524
1.9345
1.9435
Tuesday 21 February 2023 (21/02/2023)
1.9258
1.9493
1.9510
1.9219
1.9365
Monday 20 February 2023 (20/02/2023)
1.9305
1.9259
1.9323
1.9218
1.9270
Friday 17 February 2023 (17/02/2023)
1.9162
1.9288
1.9290
1.9155
1.9222
Thursday 16 February 2023 (16/02/2023)
1.9159
1.9161
1.9215
1.9100
1.9157
Wednesday 15 February 2023 (15/02/2023)
1.9213
1.9159
1.9304
1.9117
1.9211
Tuesday 14 February 2023 (14/02/2023)
1.9088
1.9214
1.9273
1.9082
1.9177
Monday 13 February 2023 (13/02/2023)
1.9131
1.9087
1.9137
1.8997
1.9067
Friday 10 February 2023 (10/02/2023)
1.9157
1.9114
1.9190
1.9102
1.9146
Thursday 9 February 2023 (09/02/2023)
1.9140
1.9157
1.9169
1.9012
1.9091
Wednesday 8 February 2023 (08/02/2023)
1.9043
1.9140
1.9167
1.9040
1.9103
Tuesday 7 February 2023 (07/02/2023)
1.9063
1.9043
1.9093
1.8966
1.9029
Monday 6 February 2023 (06/02/2023)
1.9057
1.9064
1.9183
1.9033
1.9108
Friday 3 February 2023 (03/02/2023)
1.8877
1.9053
1.9059
1.8837
1.8948
Thursday 2 February 2023 (02/02/2023)
1.9019
1.8877
1.9042
1.8843
1.8942
Wednesday 1 February 2023 (01/02/2023)
1.9129
1.9019
1.9177
1.9013
1.9095

January

Tuesday 31 January 2023 (31/01/2023)
1.9093
1.9129
1.9201
1.9014
1.9108
Monday 30 January 2023 (30/01/2023)
1.9102
1.9093
1.9124
1.9053
1.9088
Friday 27 January 2023 (27/01/2023)
1.9122
1.9094
1.9131
1.9047
1.9089
Thursday 26 January 2023 (26/01/2023)
1.9143
1.9122
1.9160
1.9065
1.9112
Wednesday 25 January 2023 (25/01/2023)
1.8967
1.9143
1.9153
1.8954
1.9054
Tuesday 24 January 2023 (24/01/2023)
1.9073
1.8967
1.9094
1.8916
1.9005
Monday 23 January 2023 (23/01/2023)
1.9201
1.9073
1.9206
1.9042
1.9124
Friday 20 January 2023 (20/01/2023)
1.9379
1.9154
1.9384
1.9148
1.9266
Thursday 19 January 2023 (19/01/2023)
1.9156
1.9379
1.9405
1.9148
1.9277
Wednesday 18 January 2023 (18/01/2023)
1.9113
1.9156
1.9196
1.9005
1.9101
Tuesday 17 January 2023 (17/01/2023)
1.9112
1.9112
1.9170
1.9032
1.9101
Monday 16 January 2023 (16/01/2023)
1.9140
1.9114
1.9179
1.9060
1.9119
Friday 13 January 2023 (13/01/2023)
1.9099
1.9161
1.9211
1.9085
1.9148
Thursday 12 January 2023 (12/01/2023)
1.9084
1.9099
1.9180
1.9062
1.9121
Wednesday 11 January 2023 (11/01/2023)
1.9077
1.9084
1.9141
1.9044
1.9092
Tuesday 10 January 2023 (10/01/2023)
1.9126
1.9077
1.9149
1.9047
1.9098
Monday 9 January 2023 (09/01/2023)
1.9073
1.9126
1.9130
1.8970
1.9050
Friday 6 January 2023 (06/01/2023)
1.9126
1.9048
1.9156
1.9016
1.9086
Thursday 5 January 2023 (05/01/2023)
1.9155
1.9126
1.9214
1.9046
1.9130
Wednesday 4 January 2023 (04/01/2023)
1.9148
1.9156
1.9183
1.8998
1.9091
Tuesday 3 January 2023 (03/01/2023)
1.9064
1.9148
1.9244
1.8984
1.9114
Monday 2 January 2023 (02/01/2023)
1.9046
1.9064
1.9111
1.9012
1.9061