British Pound-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.053 on 03/02/2022

Lowest exchange rate of 2022: 1.816 on 26/09/2022

Average exchange rate of 2022: 1.9444

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8994
1.9048
1.9073
1.8940
1.9006
Thursday 29 December 2022 (29/12/2022)
1.9045
1.8994
1.9121
1.8956
1.9038
Wednesday 28 December 2022 (28/12/2022)
1.9173
1.9045
1.9204
1.9016
1.9110
Tuesday 27 December 2022 (27/12/2022)
1.9176
1.9174
1.9250
1.9079
1.9165
Monday 26 December 2022 (26/12/2022)
1.9178
1.9177
1.9295
1.9146
1.9221
Friday 23 December 2022 (23/12/2022)
1.9273
1.9174
1.9290
1.9136
1.9213
Thursday 22 December 2022 (22/12/2022)
1.9194
1.9274
1.9281
1.9134
1.9208
Wednesday 21 December 2022 (21/12/2022)
1.9197
1.9194
1.9322
1.9162
1.9242
Tuesday 20 December 2022 (20/12/2022)
1.9084
1.9198
1.9240
1.9084
1.9162
Monday 19 December 2022 (19/12/2022)
1.9064
1.9084
1.9144
1.9044
1.9094
Friday 16 December 2022 (16/12/2022)
1.9204
1.9032
1.9228
1.9027
1.9128
Thursday 15 December 2022 (15/12/2022)
1.9247
1.9204
1.9390
1.9187
1.9289
Wednesday 14 December 2022 (14/12/2022)
1.9130
1.9247
1.9297
1.9121
1.9209
Tuesday 13 December 2022 (13/12/2022)
1.9225
1.9130
1.9244
1.9072
1.9158
Monday 12 December 2022 (12/12/2022)
1.9140
1.9225
1.9280
1.9115
1.9197
Friday 9 December 2022 (09/12/2022)
1.9179
1.9120
1.9224
1.9099
1.9161
Thursday 8 December 2022 (08/12/2022)
1.9206
1.9179
1.9252
1.9149
1.9200
Wednesday 7 December 2022 (07/12/2022)
1.9197
1.9206
1.9245
1.9119
1.9182
Tuesday 6 December 2022 (06/12/2022)
1.9295
1.9197
1.9346
1.9194
1.9270
Monday 5 December 2022 (05/12/2022)
1.9278
1.9296
1.9307
1.9119
1.9213
Friday 2 December 2022 (02/12/2022)
1.9230
1.9160
1.9267
1.9130
1.9198
Thursday 1 December 2022 (01/12/2022)
1.9148
1.9230
1.9270
1.9093
1.9181

November

Wednesday 30 November 2022 (30/11/2022)
1.9264
1.9148
1.9295
1.9104
1.9199
Tuesday 29 November 2022 (29/11/2022)
1.9394
1.9266
1.9409
1.9213
1.9311
Monday 28 November 2022 (28/11/2022)
1.9400
1.9394
1.9454
1.9353
1.9403
Friday 25 November 2022 (25/11/2022)
1.9333
1.9341
1.9417
1.9315
1.9366
Thursday 24 November 2022 (24/11/2022)
1.9298
1.9326
1.9372
1.9291
1.9331
Wednesday 23 November 2022 (23/11/2022)
1.9312
1.9298
1.9382
1.9207
1.9295
Tuesday 22 November 2022 (22/11/2022)
1.9374
1.9312
1.9395
1.9265
1.9330
Monday 21 November 2022 (21/11/2022)
1.9301
1.9374
1.9390
1.9264
1.9327
Friday 18 November 2022 (18/11/2022)
1.9356
1.9319
1.9390
1.9220
1.9305
Thursday 17 November 2022 (17/11/2022)
1.9377
1.9356
1.9469
1.9329
1.9399
Wednesday 16 November 2022 (16/11/2022)
1.9268
1.9377
1.9385
1.9187
1.9286
Tuesday 15 November 2022 (15/11/2022)
1.9286
1.9269
1.9445
1.9196
1.9321
Monday 14 November 2022 (14/11/2022)
1.9344
1.9287
1.9411
1.9204
1.9307
Friday 11 November 2022 (11/11/2022)
1.9435
1.9335
1.9475
1.9267
1.9371
Thursday 10 November 2022 (10/11/2022)
1.9295
1.9435
1.9515
1.9289
1.9402
Wednesday 9 November 2022 (09/11/2022)
1.9371
1.9296
1.9449
1.9264
1.9356
Tuesday 8 November 2022 (08/11/2022)
1.9378
1.9368
1.9428
1.9281
1.9354
Monday 7 November 2022 (07/11/2022)
1.9263
1.9378
1.9440
1.9193
1.9316
Friday 4 November 2022 (04/11/2022)
1.9322
1.9177
1.9412
1.9130
1.9271
Thursday 3 November 2022 (03/11/2022)
1.9570
1.9322
1.9614
1.9295
1.9454
Wednesday 2 November 2022 (02/11/2022)
1.9653
1.9571
1.9688
1.9462
1.9575
Tuesday 1 November 2022 (01/11/2022)
1.9718
1.9653
1.9729
1.9571
1.9650

October

Monday 31 October 2022 (31/10/2022)
1.9934
1.9718
1.9999
1.9708
1.9853
Friday 28 October 2022 (28/10/2022)
1.9833
1.9978
2.0008
1.9719
1.9863
Thursday 27 October 2022 (27/10/2022)
1.9923
1.9834
1.9979
1.9770
1.9874
Wednesday 26 October 2022 (26/10/2022)
1.9928
1.9923
1.9983
1.9856
1.9920
Tuesday 25 October 2022 (25/10/2022)
1.9800
1.9928
1.9974
1.9731
1.9852
Monday 24 October 2022 (24/10/2022)
1.9639
1.9800
1.9973
1.9636
1.9805
Friday 21 October 2022 (21/10/2022)
1.9783
1.9610
1.9811
1.9562
1.9687
Thursday 20 October 2022 (20/10/2022)
1.9774
1.9783
1.9906
1.9651
1.9779
Wednesday 19 October 2022 (19/10/2022)
1.9912
1.9773
1.9925
1.9762
1.9843
Tuesday 18 October 2022 (18/10/2022)
2.0155
1.9912
2.0189
1.9812
2.0000
Monday 17 October 2022 (17/10/2022)
2.0198
2.0155
2.0315
2.0097
2.0206
Friday 14 October 2022 (14/10/2022)
2.0070
2.0100
2.0166
1.9869
2.0017
Thursday 13 October 2022 (13/10/2022)
1.9779
2.0068
2.0264
1.9732
1.9998
Wednesday 12 October 2022 (12/10/2022)
1.9636
1.9779
1.9814
1.9578
1.9696
Tuesday 11 October 2022 (11/10/2022)
1.9858
1.9636
1.9919
1.9619
1.9769
Monday 10 October 2022 (10/10/2022)
1.9764
1.9859
1.9902
1.9721
1.9811
Friday 7 October 2022 (07/10/2022)
1.9721
1.9780
1.9840
1.9655
1.9748
Thursday 6 October 2022 (06/10/2022)
1.9736
1.9721
1.9801
1.9553
1.9677
Wednesday 5 October 2022 (05/10/2022)
2.0026
1.9737
2.0053
1.9706
1.9879
Tuesday 4 October 2022 (04/10/2022)
1.9788
2.0023
2.0051
1.9750
1.9901
Monday 3 October 2022 (03/10/2022)
1.9920
1.9789
1.9960
1.9697
1.9829

September

Friday 30 September 2022 (30/09/2022)
1.9408
1.9950
1.9961
1.9380
1.9670
Thursday 29 September 2022 (29/09/2022)
1.8998
1.9408
1.9447
1.8930
1.9188
Wednesday 28 September 2022 (28/09/2022)
1.9040
1.8999
1.9235
1.8786
1.9010
Tuesday 27 September 2022 (27/09/2022)
1.8963
1.9040
1.9065
1.8868
1.8967
Monday 26 September 2022 (26/09/2022)
1.8778
1.8963
1.9051
1.8160
1.8605
Friday 23 September 2022 (23/09/2022)
1.9247
1.8872
1.9313
1.8865
1.9089
Thursday 22 September 2022 (22/09/2022)
1.9253
1.9247
1.9382
1.9210
1.9296
Wednesday 21 September 2022 (21/09/2022)
1.9302
1.9254
1.9321
1.9190
1.9255
Tuesday 20 September 2022 (20/09/2022)
1.9184
1.9302
1.9376
1.9162
1.9269
Monday 19 September 2022 (19/09/2022)
1.9063
1.9185
1.9215
1.9033
1.9124
Friday 16 September 2022 (16/09/2022)
1.9216
1.9054
1.9240
1.9051
1.9145
Thursday 15 September 2022 (15/09/2022)
1.9214
1.9215
1.9224
1.9143
1.9183
Wednesday 14 September 2022 (14/09/2022)
1.9156
1.9215
1.9302
1.9143
1.9222
Tuesday 13 September 2022 (13/09/2022)
1.9032
1.9156
1.9204
1.9009
1.9107
Monday 12 September 2022 (12/09/2022)
1.9210
1.9033
1.9210
1.8969
1.9089
Friday 9 September 2022 (09/09/2022)
1.8994
1.8977
1.9000
1.8905
1.8952
Thursday 8 September 2022 (08/09/2022)
1.8982
1.8994
1.9072
1.8954
1.9013
Wednesday 7 September 2022 (07/09/2022)
1.9067
1.8983
1.9120
1.8958
1.9039
Tuesday 6 September 2022 (06/09/2022)
1.8893
1.9068
1.9089
1.8878
1.8983
Monday 5 September 2022 (05/09/2022)
1.8790
1.8893
1.8901
1.8775
1.8838
Friday 2 September 2022 (02/09/2022)
1.8982
1.8827
1.9066
1.8802
1.8934
Thursday 1 September 2022 (01/09/2022)
1.8977
1.8982
1.9039
1.8927
1.8983

August

Wednesday 31 August 2022 (31/08/2022)
1.9009
1.8976
1.9024
1.8932
1.8978
Tuesday 30 August 2022 (30/08/2022)
1.9014
1.9009
1.9057
1.8947
1.9002
Monday 29 August 2022 (29/08/2022)
1.9116
1.9014
1.9134
1.9010
1.9072
Friday 26 August 2022 (26/08/2022)
1.9004
1.9127
1.9141
1.8995
1.9068
Thursday 25 August 2022 (25/08/2022)
1.9051
1.9004
1.9080
1.8947
1.9014
Wednesday 24 August 2022 (24/08/2022)
1.9036
1.9051
1.9097
1.9023
1.9060
Tuesday 23 August 2022 (23/08/2022)
1.9067
1.9037
1.9067
1.8987
1.9027
Monday 22 August 2022 (22/08/2022)
1.9048
1.9065
1.9148
1.9015
1.9082
Friday 19 August 2022 (19/08/2022)
1.9066
1.9155
1.9168
1.9040
1.9104
Thursday 18 August 2022 (18/08/2022)
1.9164
1.9066
1.9241
1.9057
1.9149
Wednesday 17 August 2022 (17/08/2022)
1.9055
1.9173
1.9235
1.8934
1.9084
Tuesday 16 August 2022 (16/08/2022)
1.8934
1.9063
1.9103
1.8911
1.9007
Monday 15 August 2022 (15/08/2022)
1.8804
1.8934
1.9014
1.8786
1.8900
Friday 12 August 2022 (12/08/2022)
1.8962
1.8786
1.8976
1.8785
1.8880
Thursday 11 August 2022 (11/08/2022)
1.9080
1.8961
1.9212
1.8936
1.9074
Wednesday 10 August 2022 (10/08/2022)
1.9201
1.9071
1.9231
1.9031
1.9131
Tuesday 9 August 2022 (09/08/2022)
1.9212
1.9201
1.9298
1.9194
1.9246
Monday 8 August 2022 (08/08/2022)
1.9370
1.9213
1.9370
1.9211
1.9290
Friday 5 August 2022 (05/08/2022)
1.9293
1.9340
1.9352
1.9271
1.9312
Thursday 4 August 2022 (04/08/2022)
1.9360
1.9294
1.9370
1.9154
1.9262
Wednesday 3 August 2022 (03/08/2022)
1.9444
1.9359
1.9537
1.9346
1.9442
Tuesday 2 August 2022 (02/08/2022)
1.9342
1.9444
1.9456
1.9326
1.9391
Monday 1 August 2022 (01/08/2022)
1.9389
1.9342
1.9389
1.9286
1.9337

July

Friday 29 July 2022 (29/07/2022)
1.9354
1.9344
1.9428
1.9294
1.9361
Thursday 28 July 2022 (28/07/2022)
1.9401
1.9353
1.9436
1.9308
1.9372
Wednesday 27 July 2022 (27/07/2022)
1.9303
1.9401
1.9446
1.9275
1.9360
Tuesday 26 July 2022 (26/07/2022)
1.9229
1.9304
1.9318
1.9195
1.9257
Monday 25 July 2022 (25/07/2022)
1.9195
1.9229
1.9273
1.9151
1.9212
Friday 22 July 2022 (22/07/2022)
1.9189
1.9192
1.9246
1.9066
1.9156
Thursday 21 July 2022 (21/07/2022)
1.9220
1.9190
1.9308
1.9180
1.9244
Wednesday 20 July 2022 (20/07/2022)
1.9270
1.9221
1.9281
1.9137
1.9209
Tuesday 19 July 2022 (19/07/2022)
1.9422
1.9270
1.9435
1.9254
1.9344
Monday 18 July 2022 (18/07/2022)
1.9291
1.9422
1.9462
1.9191
1.9327
Friday 15 July 2022 (15/07/2022)
1.9298
1.9254
1.9353
1.9216
1.9285
Thursday 14 July 2022 (14/07/2022)
1.9389
1.9300
1.9449
1.9289
1.9369
Wednesday 13 July 2022 (13/07/2022)
1.9396
1.9389
1.9478
1.9352
1.9415
Tuesday 12 July 2022 (12/07/2022)
1.9447
1.9396
1.9463
1.9322
1.9393
Monday 11 July 2022 (11/07/2022)
1.9423
1.9447
1.9504
1.9380
1.9442
Friday 8 July 2022 (08/07/2022)
1.9460
1.9434
1.9520
1.9379
1.9449
Thursday 7 July 2022 (07/07/2022)
1.9386
1.9460
1.9475
1.9311
1.9393
Wednesday 6 July 2022 (06/07/2022)
1.9377
1.9386
1.9417
1.9227
1.9322
Tuesday 5 July 2022 (05/07/2022)
1.9485
1.9377
1.9580
1.9364
1.9472
Monday 4 July 2022 (04/07/2022)
1.9540
1.9479
1.9540
1.9397
1.9468
Friday 1 July 2022 (01/07/2022)
1.9498
1.9480
1.9632
1.9398
1.9515

June

Thursday 30 June 2022 (30/06/2022)
1.9479
1.9498
1.9559
1.9445
1.9502
Wednesday 29 June 2022 (29/06/2022)
1.9530
1.9480
1.9593
1.9463
1.9528
Tuesday 28 June 2022 (28/06/2022)
1.9463
1.9531
1.9531
1.9444
1.9488
Monday 27 June 2022 (27/06/2022)
1.9467
1.9463
1.9521
1.9413
1.9467
Friday 24 June 2022 (24/06/2022)
1.9535
1.9427
1.9535
1.9405
1.9470
Thursday 23 June 2022 (23/06/2022)
1.9503
1.9535
1.9583
1.9454
1.9518
Wednesday 22 June 2022 (22/06/2022)
1.9379
1.9502
1.9628
1.9368
1.9498
Tuesday 21 June 2022 (21/06/2022)
1.9336
1.9380
1.9403
1.9322
1.9363
Monday 20 June 2022 (20/06/2022)
1.9403
1.9336
1.9403
1.9243
1.9323
Friday 17 June 2022 (17/06/2022)
1.9411
1.9349
1.9476
1.9341
1.9409
Thursday 16 June 2022 (16/06/2022)
1.9368
1.9410
1.9510
1.9254
1.9382
Wednesday 15 June 2022 (15/06/2022)
1.9293
1.9369
1.9383
1.9274
1.9329
Tuesday 14 June 2022 (14/06/2022)
1.9370
1.9294
1.9453
1.9257
1.9355
Monday 13 June 2022 (13/06/2022)
1.9401
1.9370
1.9421
1.9308
1.9364
Friday 10 June 2022 (10/06/2022)
1.9566
1.9364
1.9573
1.9339
1.9456
Thursday 9 June 2022 (09/06/2022)
1.9441
1.9566
1.9600
1.9390
1.9495
Wednesday 8 June 2022 (08/06/2022)
1.9390
1.9442
1.9477
1.9378
1.9427
Tuesday 7 June 2022 (07/06/2022)
1.9302
1.9390
1.9466
1.9282
1.9374
Monday 6 June 2022 (06/06/2022)
1.9192
1.9302
1.9328
1.9151
1.9239
Friday 3 June 2022 (03/06/2022)
1.9167
1.9189
1.9239
1.9141
1.9190
Thursday 2 June 2022 (02/06/2022)
1.9249
1.9166
1.9301
1.9156
1.9229
Wednesday 1 June 2022 (01/06/2022)
1.9331
1.9249
1.9414
1.9202
1.9308

May

Tuesday 31 May 2022 (31/05/2022)
1.9284
1.9332
1.9376
1.9258
1.9317
Monday 30 May 2022 (30/05/2022)
1.9321
1.9290
1.9353
1.9279
1.9316
Friday 27 May 2022 (27/05/2022)
1.9455
1.9314
1.9487
1.9291
1.9389
Thursday 26 May 2022 (26/05/2022)
1.9412
1.9455
1.9491
1.9397
1.9444
Wednesday 25 May 2022 (25/05/2022)
1.9390
1.9412
1.9475
1.9250
1.9362
Tuesday 24 May 2022 (24/05/2022)
1.9458
1.9392
1.9555
1.9381
1.9468
Monday 23 May 2022 (23/05/2022)
1.9550
1.9458
1.9550
1.9383
1.9466
Friday 20 May 2022 (20/05/2022)
1.9534
1.9489
1.9561
1.9465
1.9513
Thursday 19 May 2022 (19/05/2022)
1.9600
1.9534
1.9622
1.9476
1.9549
Wednesday 18 May 2022 (18/05/2022)
1.9636
1.9600
1.9656
1.9487
1.9572
Tuesday 17 May 2022 (17/05/2022)
1.9522
1.9636
1.9671
1.9472
1.9571
Monday 16 May 2022 (16/05/2022)
1.9525
1.9522
1.9644
1.9468
1.9556
Friday 13 May 2022 (13/05/2022)
1.9568
1.9492
1.9583
1.9478
1.9531
Thursday 12 May 2022 (12/05/2022)
1.9448
1.9567
1.9591
1.9431
1.9511
Wednesday 11 May 2022 (11/05/2022)
1.9571
1.9448
1.9594
1.9416
1.9505
Tuesday 10 May 2022 (10/05/2022)
1.9502
1.9572
1.9617
1.9465
1.9541
Monday 9 May 2022 (09/05/2022)
1.9259
1.9502
1.9506
1.9233
1.9369
Friday 6 May 2022 (06/05/2022)
1.9229
1.9250
1.9273
1.9142
1.9208
Thursday 5 May 2022 (05/05/2022)
1.9301
1.9229
1.9309
1.9040
1.9174
Wednesday 4 May 2022 (04/05/2022)
1.9412
1.9301
1.9449
1.9249
1.9349
Tuesday 3 May 2022 (03/05/2022)
1.9408
1.9412
1.9539
1.9354
1.9447
Monday 2 May 2022 (02/05/2022)
1.9451
1.9408
1.9555
1.9399
1.9477

April

Friday 29 April 2022 (29/04/2022)
1.9196
1.9470
1.9495
1.9159
1.9327
Thursday 28 April 2022 (28/04/2022)
1.9171
1.9196
1.9313
1.9158
1.9235
Wednesday 27 April 2022 (27/04/2022)
1.9155
1.9173
1.9197
1.9080
1.9139
Tuesday 26 April 2022 (26/04/2022)
1.9238
1.9155
1.9265
1.9121
1.9193
Monday 25 April 2022 (25/04/2022)
1.9399
1.9238
1.9431
1.9235
1.9333
Friday 22 April 2022 (22/04/2022)
1.9342
1.9340
1.9470
1.9272
1.9371
Thursday 21 April 2022 (21/04/2022)
1.9189
1.9345
1.9372
1.9172
1.9272
Wednesday 20 April 2022 (20/04/2022)
1.9302
1.9190
1.9317
1.9147
1.9232
Tuesday 19 April 2022 (19/04/2022)
1.9328
1.9302
1.9347
1.9253
1.9300
Monday 18 April 2022 (18/04/2022)
1.9240
1.9328
1.9369
1.9226
1.9298
Friday 15 April 2022 (15/04/2022)
1.9265
1.9302
1.9313
1.9197
1.9255
Thursday 14 April 2022 (14/04/2022)
1.9296
1.9265
1.9307
1.9189
1.9248
Wednesday 13 April 2022 (13/04/2022)
1.8972
1.9296
1.9324
1.8858
1.9091
Tuesday 12 April 2022 (12/04/2022)
1.9082
1.8973
1.9114
1.8919
1.9016
Monday 11 April 2022 (11/04/2022)
1.9039
1.9082
1.9099
1.9005
1.9052
Friday 8 April 2022 (08/04/2022)
1.8974
1.9030
1.9055
1.8950
1.9002
Thursday 7 April 2022 (07/04/2022)
1.8890
1.8975
1.8987
1.8830
1.8909
Wednesday 6 April 2022 (06/04/2022)
1.8817
1.8890
1.8923
1.8760
1.8842
Tuesday 5 April 2022 (05/04/2022)
1.8866
1.8817
1.8888
1.8712
1.8800
Monday 4 April 2022 (04/04/2022)
1.8937
1.8867
1.8973
1.8822
1.8898
Friday 1 April 2022 (01/04/2022)
1.8945
1.8930
1.8995
1.8884
1.8940

March

Thursday 31 March 2022 (31/03/2022)
1.8822
1.8948
1.8959
1.8815
1.8887
Wednesday 30 March 2022 (30/03/2022)
1.8874
1.8823
1.8887
1.8806
1.8846
Tuesday 29 March 2022 (29/03/2022)
1.8977
1.8874
1.9105
1.8852
1.8979
Monday 28 March 2022 (28/03/2022)
1.8965
1.8977
1.8995
1.8757
1.8876
Friday 25 March 2022 (25/03/2022)
1.8931
1.8938
1.8989
1.8889
1.8939
Thursday 24 March 2022 (24/03/2022)
1.8932
1.8931
1.8997
1.8916
1.8956
Wednesday 23 March 2022 (23/03/2022)
1.9043
1.8932
1.9111
1.8897
1.9004
Tuesday 22 March 2022 (22/03/2022)
1.9115
1.9043
1.9145
1.9013
1.9079
Monday 21 March 2022 (21/03/2022)
1.9112
1.9115
1.9161
1.9020
1.9091
Friday 18 March 2022 (18/03/2022)
1.9107
1.9072
1.9121
1.9054
1.9087
Thursday 17 March 2022 (17/03/2022)
1.9227
1.9108
1.9292
1.9077
1.9185
Wednesday 16 March 2022 (16/03/2022)
1.9261
1.9227
1.9340
1.9188
1.9264
Tuesday 15 March 2022 (15/03/2022)
1.9271
1.9261
1.9366
1.9239
1.9302
Monday 14 March 2022 (14/03/2022)
1.9147
1.9272
1.9284
1.9125
1.9205
Friday 11 March 2022 (11/03/2022)
1.9057
1.9147
1.9169
1.9051
1.9110
Thursday 10 March 2022 (10/03/2022)
1.9270
1.9057
1.9313
1.9045
1.9179
Wednesday 9 March 2022 (09/03/2022)
1.9238
1.9271
1.9284
1.9194
1.9239
Tuesday 8 March 2022 (08/03/2022)
1.9199
1.9238
1.9275
1.9143
1.9209
Monday 7 March 2022 (07/03/2022)
1.9310
1.9199
1.9318
1.9046
1.9182
Friday 4 March 2022 (04/03/2022)
1.9627
1.9279
1.9679
1.9250
1.9464
Thursday 3 March 2022 (03/03/2022)
1.9747
1.9627
1.9788
1.9608
1.9698
Wednesday 2 March 2022 (02/03/2022)
1.9719
1.9747
1.9753
1.9621
1.9687
Tuesday 1 March 2022 (01/03/2022)
1.9795
1.9719
1.9862
1.9683
1.9772

February

Monday 28 February 2022 (28/02/2022)
1.9981
1.9794
1.9999
1.9794
1.9896
Friday 25 February 2022 (25/02/2022)
1.9980
1.9878
2.0030
1.9844
1.9937
Thursday 24 February 2022 (24/02/2022)
1.9995
1.9981
2.0123
1.9954
2.0039
Wednesday 23 February 2022 (23/02/2022)
2.0173
1.9996
2.0178
1.9962
2.0070
Tuesday 22 February 2022 (22/02/2022)
2.0292
2.0173
2.0326
2.0092
2.0209
Monday 21 February 2022 (21/02/2022)
2.0318
2.0292
2.0333
2.0216
2.0275
Friday 18 February 2022 (18/02/2022)
2.0343
2.0279
2.0356
2.0246
2.0301
Thursday 17 February 2022 (17/02/2022)
2.0331
2.0342
2.0362
2.0264
2.0313
Wednesday 16 February 2022 (16/02/2022)
2.0389
2.0331
2.0424
2.0319
2.0371
Tuesday 15 February 2022 (15/02/2022)
2.0444
2.0390
2.0479
2.0373
2.0426
Monday 14 February 2022 (14/02/2022)
2.0396
2.0444
2.0489
2.0362
2.0426
Friday 11 February 2022 (11/02/2022)
2.0309
2.0385
2.0423
2.0298
2.0361
Thursday 10 February 2022 (10/02/2022)
2.0252
2.0310
2.0350
2.0229
2.0290
Wednesday 9 February 2022 (09/02/2022)
2.0365
2.0253
2.0399
2.0220
2.0310
Tuesday 8 February 2022 (08/02/2022)
2.0400
2.0365
2.0440
2.0340
2.0390
Monday 7 February 2022 (07/02/2022)
2.0507
2.0400
2.0507
2.0380
2.0444
Friday 4 February 2022 (04/02/2022)
2.0405
2.0438
2.0526
2.0361
2.0444
Thursday 3 February 2022 (03/02/2022)
2.0464
2.0403
2.0530
2.0363
2.0447
Wednesday 2 February 2022 (02/02/2022)
2.0363
2.0464
2.0476
2.0339
2.0407
Tuesday 1 February 2022 (01/02/2022)
2.0440
2.0363
2.0480
2.0345
2.0413

January

Monday 31 January 2022 (31/01/2022)
2.0456
2.0441
2.0479
2.0366
2.0423
Friday 28 January 2022 (28/01/2022)
2.0324
2.0458
2.0499
2.0301
2.0400
Thursday 27 January 2022 (27/01/2022)
2.0225
2.0325
2.0357
2.0213
2.0285
Wednesday 26 January 2022 (26/01/2022)
2.0186
2.0226
2.0251
2.0156
2.0204
Tuesday 25 January 2022 (25/01/2022)
2.0129
2.0187
2.0233
2.0103
2.0168
Monday 24 January 2022 (24/01/2022)
2.0172
2.0129
2.0206
2.0124
2.0165
Friday 21 January 2022 (21/01/2022)
2.0118
2.0168
2.0228
2.0108
2.0168
Thursday 20 January 2022 (20/01/2022)
2.0063
2.0117
2.0159
2.0049
2.0104
Wednesday 19 January 2022 (19/01/2022)
2.0075
2.0063
2.0089
2.0024
2.0057
Tuesday 18 January 2022 (18/01/2022)
2.0067
2.0075
2.0151
2.0035
2.0093
Monday 17 January 2022 (17/01/2022)
2.0070
2.0067
2.0130
2.0045
2.0088
Friday 14 January 2022 (14/01/2022)
1.9962
2.0077
2.0107
1.9959
2.0033
Thursday 13 January 2022 (13/01/2022)
2.0001
1.9962
2.0030
1.9940
1.9985
Wednesday 12 January 2022 (12/01/2022)
2.0086
2.0001
2.0132
1.9992
2.0062
Tuesday 11 January 2022 (11/01/2022)
2.0066
2.0086
2.0138
2.0051
2.0095
Monday 10 January 2022 (10/01/2022)
2.0047
2.0067
2.0116
2.0020
2.0068
Friday 7 January 2022 (07/01/2022)
2.0046
2.0038
2.0095
2.0030
2.0063
Thursday 6 January 2022 (06/01/2022)
1.9936
2.0047
2.0077
1.9926
2.0001
Wednesday 5 January 2022 (05/01/2022)
1.9864
1.9935
1.9957
1.9820
1.9889
Tuesday 4 January 2022 (04/01/2022)
1.9853
1.9864
1.9935
1.9809
1.9872
Monday 3 January 2022 (03/01/2022)
1.9804
1.9854
1.9872
1.9727
1.9799