British Pound-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.053, reached on 03/02/2022

The lowest level of 2022 was 1.816 reached 26/09/2022

The average level of 2022 was 1.9444

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8994
1.9048
1.9073
1.8940
1.9006
Thursday 29 December 2022 (29/12/2022)
1.9045
1.8994
1.9121
1.8956
1.9038
Wednesday 28 December 2022 (28/12/2022)
1.9173
1.9045
1.9204
1.9016
1.9110
Tuesday 27 December 2022 (27/12/2022)
1.9176
1.9174
1.9250
1.9079
1.9165
Monday 26 December 2022 (26/12/2022)
1.9178
1.9177
1.9295
1.9146
1.9221
Friday 23 December 2022 (23/12/2022)
1.9273
1.9174
1.9290
1.9136
1.9213
Thursday 22 December 2022 (22/12/2022)
1.9194
1.9274
1.9281
1.9134
1.9208
Wednesday 21 December 2022 (21/12/2022)
1.9197
1.9194
1.9322
1.9162
1.9242
Tuesday 20 December 2022 (20/12/2022)
1.9084
1.9198
1.9240
1.9084
1.9162
Monday 19 December 2022 (19/12/2022)
1.9064
1.9084
1.9144
1.9044
1.9094
Friday 16 December 2022 (16/12/2022)
1.9204
1.9032
1.9228
1.9027
1.9128
Thursday 15 December 2022 (15/12/2022)
1.9247
1.9204
1.9390
1.9187
1.9289
Wednesday 14 December 2022 (14/12/2022)
1.9130
1.9247
1.9297
1.9121
1.9209
Tuesday 13 December 2022 (13/12/2022)
1.9225
1.9130
1.9244
1.9072
1.9158
Monday 12 December 2022 (12/12/2022)
1.9140
1.9225
1.9280
1.9115
1.9197
Friday 9 December 2022 (09/12/2022)
1.9179
1.9120
1.9224
1.9099
1.9161
Thursday 8 December 2022 (08/12/2022)
1.9206
1.9179
1.9252
1.9149
1.9200
Wednesday 7 December 2022 (07/12/2022)
1.9197
1.9206
1.9245
1.9119
1.9182
Tuesday 6 December 2022 (06/12/2022)
1.9295
1.9197
1.9346
1.9194
1.9270
Monday 5 December 2022 (05/12/2022)
1.9278
1.9296
1.9307
1.9119
1.9213
Friday 2 December 2022 (02/12/2022)
1.9230
1.9160
1.9267
1.9130
1.9198
Thursday 1 December 2022 (01/12/2022)
1.9148
1.9230
1.9270
1.9093
1.9181

November

Wednesday 30 November 2022 (30/11/2022)
1.9264
1.9148
1.9295
1.9104
1.9199
Tuesday 29 November 2022 (29/11/2022)
1.9394
1.9266
1.9409
1.9213
1.9311
Monday 28 November 2022 (28/11/2022)
1.9400
1.9394
1.9454
1.9353
1.9403
Friday 25 November 2022 (25/11/2022)
1.9333
1.9341
1.9417
1.9315
1.9366
Thursday 24 November 2022 (24/11/2022)
1.9298
1.9326
1.9372
1.9291
1.9331
Wednesday 23 November 2022 (23/11/2022)
1.9312
1.9298
1.9382
1.9207
1.9295
Tuesday 22 November 2022 (22/11/2022)
1.9374
1.9312
1.9395
1.9265
1.9330
Monday 21 November 2022 (21/11/2022)
1.9301
1.9374
1.9390
1.9264
1.9327
Friday 18 November 2022 (18/11/2022)
1.9356
1.9319
1.9390
1.9220
1.9305
Thursday 17 November 2022 (17/11/2022)
1.9377
1.9356
1.9469
1.9329
1.9399
Wednesday 16 November 2022 (16/11/2022)
1.9268
1.9377
1.9385
1.9187
1.9286
Tuesday 15 November 2022 (15/11/2022)
1.9286
1.9269
1.9445
1.9196
1.9321
Monday 14 November 2022 (14/11/2022)
1.9344
1.9287
1.9411
1.9204
1.9307
Friday 11 November 2022 (11/11/2022)
1.9435
1.9335
1.9475
1.9267
1.9371
Thursday 10 November 2022 (10/11/2022)
1.9295
1.9435
1.9515
1.9289
1.9402
Wednesday 9 November 2022 (09/11/2022)
1.9371
1.9296
1.9449
1.9264
1.9356
Tuesday 8 November 2022 (08/11/2022)
1.9378
1.9368
1.9428
1.9281
1.9354
Monday 7 November 2022 (07/11/2022)
1.9263
1.9378
1.9440
1.9193
1.9316
Friday 4 November 2022 (04/11/2022)
1.9322
1.9177
1.9412
1.9130
1.9271
Thursday 3 November 2022 (03/11/2022)
1.9570
1.9322
1.9614
1.9295
1.9454
Wednesday 2 November 2022 (02/11/2022)
1.9653
1.9571
1.9688
1.9462
1.9575
Tuesday 1 November 2022 (01/11/2022)
1.9718
1.9653
1.9729
1.9571
1.9650

October

Monday 31 October 2022 (31/10/2022)
1.9934
1.9718
1.9999
1.9708
1.9853
Friday 28 October 2022 (28/10/2022)
1.9833
1.9978
2.0008
1.9719
1.9863
Thursday 27 October 2022 (27/10/2022)
1.9923
1.9834
1.9979
1.9770
1.9874
Wednesday 26 October 2022 (26/10/2022)
1.9928
1.9923
1.9983
1.9856
1.9920
Tuesday 25 October 2022 (25/10/2022)
1.9800
1.9928
1.9974
1.9731
1.9852
Monday 24 October 2022 (24/10/2022)
1.9639
1.9800
1.9973
1.9636
1.9805
Friday 21 October 2022 (21/10/2022)
1.9783
1.9610
1.9811
1.9562
1.9687
Thursday 20 October 2022 (20/10/2022)
1.9774
1.9783
1.9906
1.9651
1.9779
Wednesday 19 October 2022 (19/10/2022)
1.9912
1.9773
1.9925
1.9762
1.9843
Tuesday 18 October 2022 (18/10/2022)
2.0155
1.9912
2.0189
1.9812
2.0000
Monday 17 October 2022 (17/10/2022)
2.0198
2.0155
2.0315
2.0097
2.0206
Friday 14 October 2022 (14/10/2022)
2.0070
2.0100
2.0166
1.9869
2.0017
Thursday 13 October 2022 (13/10/2022)
1.9779
2.0068
2.0264
1.9732
1.9998
Wednesday 12 October 2022 (12/10/2022)
1.9636
1.9779
1.9814
1.9578
1.9696
Tuesday 11 October 2022 (11/10/2022)
1.9858
1.9636
1.9919
1.9619
1.9769
Monday 10 October 2022 (10/10/2022)
1.9764
1.9859
1.9902
1.9721
1.9811
Friday 7 October 2022 (07/10/2022)
1.9721
1.9780
1.9840
1.9655
1.9748
Thursday 6 October 2022 (06/10/2022)
1.9736
1.9721
1.9801
1.9553
1.9677
Wednesday 5 October 2022 (05/10/2022)
2.0026
1.9737
2.0053
1.9706
1.9879
Tuesday 4 October 2022 (04/10/2022)
1.9788
2.0023
2.0051
1.9750
1.9901
Monday 3 October 2022 (03/10/2022)
1.9920
1.9789
1.9960
1.9697
1.9829

September

Friday 30 September 2022 (30/09/2022)
1.9408
1.9950
1.9961
1.9380
1.9670
Thursday 29 September 2022 (29/09/2022)
1.8998
1.9408
1.9447
1.8930
1.9188
Wednesday 28 September 2022 (28/09/2022)
1.9040
1.8999
1.9235
1.8786
1.9010
Tuesday 27 September 2022 (27/09/2022)
1.8963
1.9040
1.9065
1.8868
1.8967
Monday 26 September 2022 (26/09/2022)
1.8778
1.8963
1.9051
1.8160
1.8605
Friday 23 September 2022 (23/09/2022)
1.9247
1.8872
1.9313
1.8865
1.9089
Thursday 22 September 2022 (22/09/2022)
1.9253
1.9247
1.9382
1.9210
1.9296
Wednesday 21 September 2022 (21/09/2022)
1.9302
1.9254
1.9321
1.9190
1.9255
Tuesday 20 September 2022 (20/09/2022)
1.9184
1.9302
1.9376
1.9162
1.9269
Monday 19 September 2022 (19/09/2022)
1.9063
1.9185
1.9215
1.9033
1.9124
Friday 16 September 2022 (16/09/2022)
1.9216
1.9054
1.9240
1.9051
1.9145
Thursday 15 September 2022 (15/09/2022)
1.9214
1.9215
1.9224
1.9143
1.9183
Wednesday 14 September 2022 (14/09/2022)
1.9156
1.9215
1.9302
1.9143
1.9222
Tuesday 13 September 2022 (13/09/2022)
1.9032
1.9156
1.9204
1.9009
1.9107
Monday 12 September 2022 (12/09/2022)
1.9210
1.9033
1.9210
1.8969
1.9089
Friday 9 September 2022 (09/09/2022)
1.8994
1.8977
1.9000
1.8905
1.8952
Thursday 8 September 2022 (08/09/2022)
1.8982
1.8994
1.9072
1.8954
1.9013
Wednesday 7 September 2022 (07/09/2022)
1.9067
1.8983
1.9120
1.8958
1.9039
Tuesday 6 September 2022 (06/09/2022)
1.8893
1.9068
1.9089
1.8878
1.8983
Monday 5 September 2022 (05/09/2022)
1.8790
1.8893
1.8901
1.8775
1.8838
Friday 2 September 2022 (02/09/2022)
1.8982
1.8827
1.9066
1.8802
1.8934
Thursday 1 September 2022 (01/09/2022)
1.8977
1.8982
1.9039
1.8927
1.8983

August

Wednesday 31 August 2022 (31/08/2022)
1.9009
1.8976
1.9024
1.8932
1.8978
Tuesday 30 August 2022 (30/08/2022)
1.9014
1.9009
1.9057
1.8947
1.9002
Monday 29 August 2022 (29/08/2022)
1.9116
1.9014
1.9134
1.9010
1.9072
Friday 26 August 2022 (26/08/2022)
1.9004
1.9127
1.9141
1.8995
1.9068
Thursday 25 August 2022 (25/08/2022)
1.9051
1.9004
1.9080
1.8947
1.9014
Wednesday 24 August 2022 (24/08/2022)
1.9036
1.9051
1.9097
1.9023
1.9060
Tuesday 23 August 2022 (23/08/2022)
1.9067
1.9037
1.9067
1.8987
1.9027
Monday 22 August 2022 (22/08/2022)
1.9048
1.9065
1.9148
1.9015
1.9082
Friday 19 August 2022 (19/08/2022)
1.9066
1.9155
1.9168
1.9040
1.9104
Thursday 18 August 2022 (18/08/2022)
1.9164
1.9066
1.9241
1.9057
1.9149
Wednesday 17 August 2022 (17/08/2022)
1.9055
1.9173
1.9235
1.8934
1.9084
Tuesday 16 August 2022 (16/08/2022)
1.8934
1.9063
1.9103
1.8911
1.9007
Monday 15 August 2022 (15/08/2022)
1.8804
1.8934
1.9014
1.8786
1.8900
Friday 12 August 2022 (12/08/2022)
1.8962
1.8786
1.8976
1.8785
1.8880
Thursday 11 August 2022 (11/08/2022)
1.9080
1.8961
1.9212
1.8936
1.9074
Wednesday 10 August 2022 (10/08/2022)
1.9201
1.9071
1.9231
1.9031
1.9131
Tuesday 9 August 2022 (09/08/2022)
1.9212
1.9201
1.9298
1.9194
1.9246
Monday 8 August 2022 (08/08/2022)
1.9370
1.9213
1.9370
1.9211
1.9290
Friday 5 August 2022 (05/08/2022)
1.9293
1.9340
1.9352
1.9271
1.9312
Thursday 4 August 2022 (04/08/2022)
1.9360
1.9294
1.9370
1.9154
1.9262
Wednesday 3 August 2022 (03/08/2022)
1.9444
1.9359
1.9537
1.9346
1.9442
Tuesday 2 August 2022 (02/08/2022)
1.9342
1.9444
1.9456
1.9326
1.9391
Monday 1 August 2022 (01/08/2022)
1.9389
1.9342
1.9389
1.9286
1.9337

July

Friday 29 July 2022 (29/07/2022)
1.9354
1.9344
1.9428
1.9294
1.9361
Thursday 28 July 2022 (28/07/2022)
1.9401
1.9353
1.9436
1.9308
1.9372
Wednesday 27 July 2022 (27/07/2022)
1.9303
1.9401
1.9446
1.9275
1.9360
Tuesday 26 July 2022 (26/07/2022)
1.9229
1.9304
1.9318
1.9195
1.9257
Monday 25 July 2022 (25/07/2022)
1.9195
1.9229
1.9273
1.9151
1.9212
Friday 22 July 2022 (22/07/2022)
1.9189
1.9192
1.9246
1.9066
1.9156
Thursday 21 July 2022 (21/07/2022)
1.9220
1.9190
1.9308
1.9180
1.9244
Wednesday 20 July 2022 (20/07/2022)
1.9270
1.9221
1.9281
1.9137
1.9209
Tuesday 19 July 2022 (19/07/2022)
1.9422
1.9270
1.9435
1.9254
1.9344
Monday 18 July 2022 (18/07/2022)
1.9291
1.9422
1.9462
1.9191
1.9327
Friday 15 July 2022 (15/07/2022)
1.9298
1.9254
1.9353
1.9216
1.9285
Thursday 14 July 2022 (14/07/2022)
1.9389
1.9300
1.9449
1.9289
1.9369
Wednesday 13 July 2022 (13/07/2022)
1.9396
1.9389
1.9478
1.9352
1.9415
Tuesday 12 July 2022 (12/07/2022)
1.9447
1.9396
1.9463
1.9322
1.9393
Monday 11 July 2022 (11/07/2022)
1.9423
1.9447
1.9504
1.9380
1.9442
Friday 8 July 2022 (08/07/2022)
1.9460
1.9434
1.9520
1.9379
1.9449
Thursday 7 July 2022 (07/07/2022)
1.9386
1.9460
1.9475
1.9311
1.9393
Wednesday 6 July 2022 (06/07/2022)
1.9377
1.9386
1.9417
1.9227
1.9322
Tuesday 5 July 2022 (05/07/2022)
1.9485
1.9377
1.9580
1.9364
1.9472
Monday 4 July 2022 (04/07/2022)
1.9540
1.9479
1.9540
1.9397
1.9468
Friday 1 July 2022 (01/07/2022)
1.9498
1.9480
1.9632
1.9398
1.9515

June

Thursday 30 June 2022 (30/06/2022)
1.9479
1.9498
1.9559
1.9445
1.9502
Wednesday 29 June 2022 (29/06/2022)
1.9530
1.9480
1.9593
1.9463
1.9528
Tuesday 28 June 2022 (28/06/2022)
1.9463
1.9531
1.9531
1.9444
1.9488
Monday 27 June 2022 (27/06/2022)
1.9467
1.9463
1.9521
1.9413
1.9467
Friday 24 June 2022 (24/06/2022)
1.9535
1.9427
1.9535
1.9405
1.9470
Thursday 23 June 2022 (23/06/2022)
1.9503
1.9535
1.9583
1.9454
1.9518
Wednesday 22 June 2022 (22/06/2022)
1.9379
1.9502
1.9628
1.9368
1.9498
Tuesday 21 June 2022 (21/06/2022)
1.9336
1.9380
1.9403
1.9322
1.9363
Monday 20 June 2022 (20/06/2022)
1.9403
1.9336
1.9403
1.9243
1.9323
Friday 17 June 2022 (17/06/2022)
1.9411
1.9349
1.9476
1.9341
1.9409
Thursday 16 June 2022 (16/06/2022)
1.9368
1.9410
1.9510
1.9254
1.9382
Wednesday 15 June 2022 (15/06/2022)
1.9293
1.9369
1.9383
1.9274
1.9329
Tuesday 14 June 2022 (14/06/2022)
1.9370
1.9294
1.9453
1.9257
1.9355
Monday 13 June 2022 (13/06/2022)
1.9401
1.9370
1.9421
1.9308
1.9364
Friday 10 June 2022 (10/06/2022)
1.9566
1.9364
1.9573
1.9339
1.9456
Thursday 9 June 2022 (09/06/2022)
1.9441
1.9566
1.9600
1.9390
1.9495
Wednesday 8 June 2022 (08/06/2022)
1.9390
1.9442
1.9477
1.9378
1.9427
Tuesday 7 June 2022 (07/06/2022)
1.9302
1.9390
1.9466
1.9282
1.9374
Monday 6 June 2022 (06/06/2022)
1.9192
1.9302
1.9328
1.9151
1.9239
Friday 3 June 2022 (03/06/2022)
1.9167
1.9189
1.9239
1.9141
1.9190
Thursday 2 June 2022 (02/06/2022)
1.9249
1.9166
1.9301
1.9156
1.9229
Wednesday 1 June 2022 (01/06/2022)
1.9331
1.9249
1.9414
1.9202
1.9308

May

Tuesday 31 May 2022 (31/05/2022)
1.9284
1.9332
1.9376
1.9258
1.9317
Monday 30 May 2022 (30/05/2022)
1.9321
1.9290
1.9353
1.9279
1.9316
Friday 27 May 2022 (27/05/2022)
1.9455
1.9314
1.9487
1.9291
1.9389
Thursday 26 May 2022 (26/05/2022)
1.9412
1.9455
1.9491
1.9397
1.9444
Wednesday 25 May 2022 (25/05/2022)
1.9390
1.9412
1.9475
1.9250
1.9362
Tuesday 24 May 2022 (24/05/2022)
1.9458
1.9392
1.9555
1.9381
1.9468
Monday 23 May 2022 (23/05/2022)
1.9550
1.9458
1.9550
1.9383
1.9466
Friday 20 May 2022 (20/05/2022)
1.9534
1.9489
1.9561
1.9465
1.9513
Thursday 19 May 2022 (19/05/2022)
1.9600
1.9534
1.9622
1.9476
1.9549
Wednesday 18 May 2022 (18/05/2022)
1.9636
1.9600
1.9656
1.9487
1.9572
Tuesday 17 May 2022 (17/05/2022)
1.9522
1.9636
1.9671
1.9472
1.9571
Monday 16 May 2022 (16/05/2022)
1.9525
1.9522
1.9644
1.9468
1.9556
Friday 13 May 2022 (13/05/2022)
1.9568
1.9492
1.9583
1.9478
1.9531
Thursday 12 May 2022 (12/05/2022)
1.9448
1.9567
1.9591
1.9431
1.9511
Wednesday 11 May 2022 (11/05/2022)
1.9571
1.9448
1.9594
1.9416
1.9505
Tuesday 10 May 2022 (10/05/2022)
1.9502
1.9572
1.9617
1.9465
1.9541
Monday 9 May 2022 (09/05/2022)
1.9259
1.9502
1.9506
1.9233
1.9369
Friday 6 May 2022 (06/05/2022)
1.9229
1.9250
1.9273
1.9142
1.9208
Thursday 5 May 2022 (05/05/2022)
1.9301
1.9229
1.9309
1.9040
1.9174
Wednesday 4 May 2022 (04/05/2022)
1.9412
1.9301
1.9449
1.9249
1.9349
Tuesday 3 May 2022 (03/05/2022)
1.9408
1.9412
1.9539
1.9354
1.9447
Monday 2 May 2022 (02/05/2022)
1.9451
1.9408
1.9555
1.9399
1.9477

April

Friday 29 April 2022 (29/04/2022)
1.9196
1.9470
1.9495
1.9159
1.9327
Thursday 28 April 2022 (28/04/2022)
1.9171
1.9196
1.9313
1.9158
1.9235
Wednesday 27 April 2022 (27/04/2022)
1.9155
1.9173
1.9197
1.9080
1.9139
Tuesday 26 April 2022 (26/04/2022)
1.9238
1.9155
1.9265
1.9121
1.9193
Monday 25 April 2022 (25/04/2022)
1.9399
1.9238
1.9431
1.9235
1.9333
Friday 22 April 2022 (22/04/2022)
1.9342
1.9340
1.9470
1.9272
1.9371
Thursday 21 April 2022 (21/04/2022)
1.9189
1.9345
1.9372
1.9172
1.9272
Wednesday 20 April 2022 (20/04/2022)
1.9302
1.9190
1.9317
1.9147
1.9232
Tuesday 19 April 2022 (19/04/2022)
1.9328
1.9302
1.9347
1.9253
1.9300
Monday 18 April 2022 (18/04/2022)
1.9240
1.9328
1.9369
1.9226
1.9298
Friday 15 April 2022 (15/04/2022)
1.9265
1.9302
1.9313
1.9197
1.9255
Thursday 14 April 2022 (14/04/2022)
1.9296
1.9265
1.9307
1.9189
1.9248
Wednesday 13 April 2022 (13/04/2022)
1.8972
1.9296
1.9324
1.8858
1.9091
Tuesday 12 April 2022 (12/04/2022)
1.9082
1.8973
1.9114
1.8919
1.9016
Monday 11 April 2022 (11/04/2022)
1.9039
1.9082
1.9099
1.9005
1.9052
Friday 8 April 2022 (08/04/2022)
1.8974
1.9030
1.9055
1.8950
1.9002
Thursday 7 April 2022 (07/04/2022)
1.8890
1.8975
1.8987
1.8830
1.8909
Wednesday 6 April 2022 (06/04/2022)
1.8817
1.8890
1.8923
1.8760
1.8842
Tuesday 5 April 2022 (05/04/2022)
1.8866
1.8817
1.8888
1.8712
1.8800
Monday 4 April 2022 (04/04/2022)
1.8937
1.8867
1.8973
1.8822
1.8898
Friday 1 April 2022 (01/04/2022)
1.8945
1.8930
1.8995
1.8884
1.8940

March

Thursday 31 March 2022 (31/03/2022)
1.8822
1.8948
1.8959
1.8815
1.8887
Wednesday 30 March 2022 (30/03/2022)
1.8874
1.8823
1.8887
1.8806
1.8846
Tuesday 29 March 2022 (29/03/2022)
1.8977
1.8874
1.9105
1.8852
1.8979
Monday 28 March 2022 (28/03/2022)
1.8965
1.8977
1.8995
1.8757
1.8876
Friday 25 March 2022 (25/03/2022)
1.8931
1.8938
1.8989
1.8889
1.8939
Thursday 24 March 2022 (24/03/2022)
1.8932
1.8931
1.8997
1.8916
1.8956
Wednesday 23 March 2022 (23/03/2022)
1.9043
1.8932
1.9111
1.8897
1.9004
Tuesday 22 March 2022 (22/03/2022)
1.9115
1.9043
1.9145
1.9013
1.9079
Monday 21 March 2022 (21/03/2022)
1.9112
1.9115
1.9161
1.9020
1.9091
Friday 18 March 2022 (18/03/2022)
1.9107
1.9072
1.9121
1.9054
1.9087
Thursday 17 March 2022 (17/03/2022)
1.9227
1.9108
1.9292
1.9077
1.9185
Wednesday 16 March 2022 (16/03/2022)
1.9261
1.9227
1.9340
1.9188
1.9264
Tuesday 15 March 2022 (15/03/2022)
1.9271
1.9261
1.9366
1.9239
1.9302
Monday 14 March 2022 (14/03/2022)
1.9147
1.9272
1.9284
1.9125
1.9205
Friday 11 March 2022 (11/03/2022)
1.9057
1.9147
1.9169
1.9051
1.9110
Thursday 10 March 2022 (10/03/2022)
1.9270
1.9057
1.9313
1.9045
1.9179
Wednesday 9 March 2022 (09/03/2022)
1.9238
1.9271
1.9284
1.9194
1.9239
Tuesday 8 March 2022 (08/03/2022)
1.9199
1.9238
1.9275
1.9143
1.9209
Monday 7 March 2022 (07/03/2022)
1.9310
1.9199
1.9318
1.9046
1.9182
Friday 4 March 2022 (04/03/2022)
1.9627
1.9279
1.9679
1.9250
1.9464
Thursday 3 March 2022 (03/03/2022)
1.9747
1.9627
1.9788
1.9608
1.9698
Wednesday 2 March 2022 (02/03/2022)
1.9719
1.9747
1.9753
1.9621
1.9687
Tuesday 1 March 2022 (01/03/2022)
1.9795
1.9719
1.9862
1.9683
1.9772

February

Monday 28 February 2022 (28/02/2022)
1.9981
1.9794
1.9999
1.9794
1.9896
Friday 25 February 2022 (25/02/2022)
1.9980
1.9878
2.0030
1.9844
1.9937
Thursday 24 February 2022 (24/02/2022)
1.9995
1.9981
2.0123
1.9954
2.0039
Wednesday 23 February 2022 (23/02/2022)
2.0173
1.9996
2.0178
1.9962
2.0070
Tuesday 22 February 2022 (22/02/2022)
2.0292
2.0173
2.0326
2.0092
2.0209
Monday 21 February 2022 (21/02/2022)
2.0318
2.0292
2.0333
2.0216
2.0275
Friday 18 February 2022 (18/02/2022)
2.0343
2.0279
2.0356
2.0246
2.0301
Thursday 17 February 2022 (17/02/2022)
2.0331
2.0342
2.0362
2.0264
2.0313
Wednesday 16 February 2022 (16/02/2022)
2.0389
2.0331
2.0424
2.0319
2.0371
Tuesday 15 February 2022 (15/02/2022)
2.0444
2.0390
2.0479
2.0373
2.0426
Monday 14 February 2022 (14/02/2022)
2.0396
2.0444
2.0489
2.0362
2.0426
Friday 11 February 2022 (11/02/2022)
2.0309
2.0385
2.0423
2.0298
2.0361
Thursday 10 February 2022 (10/02/2022)
2.0252
2.0310
2.0350
2.0229
2.0290
Wednesday 9 February 2022 (09/02/2022)
2.0365
2.0253
2.0399
2.0220
2.0310
Tuesday 8 February 2022 (08/02/2022)
2.0400
2.0365
2.0440
2.0340
2.0390
Monday 7 February 2022 (07/02/2022)
2.0507
2.0400
2.0507
2.0380
2.0444
Friday 4 February 2022 (04/02/2022)
2.0405
2.0438
2.0526
2.0361
2.0444
Thursday 3 February 2022 (03/02/2022)
2.0464
2.0403
2.0530
2.0363
2.0447
Wednesday 2 February 2022 (02/02/2022)
2.0363
2.0464
2.0476
2.0339
2.0407
Tuesday 1 February 2022 (01/02/2022)
2.0440
2.0363
2.0480
2.0345
2.0413

January

Monday 31 January 2022 (31/01/2022)
2.0456
2.0441
2.0479
2.0366
2.0423
Friday 28 January 2022 (28/01/2022)
2.0324
2.0458
2.0499
2.0301
2.0400
Thursday 27 January 2022 (27/01/2022)
2.0225
2.0325
2.0357
2.0213
2.0285
Wednesday 26 January 2022 (26/01/2022)
2.0186
2.0226
2.0251
2.0156
2.0204
Tuesday 25 January 2022 (25/01/2022)
2.0129
2.0187
2.0233
2.0103
2.0168
Monday 24 January 2022 (24/01/2022)
2.0172
2.0129
2.0206
2.0124
2.0165
Friday 21 January 2022 (21/01/2022)
2.0118
2.0168
2.0228
2.0108
2.0168
Thursday 20 January 2022 (20/01/2022)
2.0063
2.0117
2.0159
2.0049
2.0104
Wednesday 19 January 2022 (19/01/2022)
2.0075
2.0063
2.0089
2.0024
2.0057
Tuesday 18 January 2022 (18/01/2022)
2.0067
2.0075
2.0151
2.0035
2.0093
Monday 17 January 2022 (17/01/2022)
2.0070
2.0067
2.0130
2.0045
2.0088
Friday 14 January 2022 (14/01/2022)
1.9962
2.0077
2.0107
1.9959
2.0033
Thursday 13 January 2022 (13/01/2022)
2.0001
1.9962
2.0030
1.9940
1.9985
Wednesday 12 January 2022 (12/01/2022)
2.0086
2.0001
2.0132
1.9992
2.0062
Tuesday 11 January 2022 (11/01/2022)
2.0066
2.0086
2.0138
2.0051
2.0095
Monday 10 January 2022 (10/01/2022)
2.0047
2.0067
2.0116
2.0020
2.0068
Friday 7 January 2022 (07/01/2022)
2.0046
2.0038
2.0095
2.0030
2.0063
Thursday 6 January 2022 (06/01/2022)
1.9936
2.0047
2.0077
1.9926
2.0001
Wednesday 5 January 2022 (05/01/2022)
1.9864
1.9935
1.9957
1.9820
1.9889
Tuesday 4 January 2022 (04/01/2022)
1.9853
1.9864
1.9935
1.9809
1.9872
Monday 3 January 2022 (03/01/2022)
1.9804
1.9854
1.9872
1.9727
1.9799