British Pound-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.0071, reached on 19/08/2021

The lowest level of 2021 was 1.8627 reached 07/01/2021

The average level of 2021 was 1.9448

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.9751
1.9767
1.9802
1.9712
1.9757
Thursday 30 December 2021 (30/12/2021)
1.9746
1.9751
1.9784
1.9702
1.9743
Wednesday 29 December 2021 (29/12/2021)
1.9725
1.9747
1.9779
1.9714
1.9746
Tuesday 28 December 2021 (28/12/2021)
1.9717
1.9725
1.9772
1.9695
1.9733
Monday 27 December 2021 (27/12/2021)
1.9613
1.9717
1.9761
1.9575
1.9668
Friday 24 December 2021 (24/12/2021)
1.9639
1.9653
1.9684
1.9601
1.9643
Thursday 23 December 2021 (23/12/2021)
1.9598
1.9639
1.9736
1.9558
1.9647
Wednesday 22 December 2021 (22/12/2021)
1.9584
1.9598
1.9655
1.9571
1.9613
Tuesday 21 December 2021 (21/12/2021)
1.9666
1.9584
1.9687
1.9578
1.9633
Monday 20 December 2021 (20/12/2021)
1.9607
1.9666
1.9702
1.9598
1.9650
Friday 17 December 2021 (17/12/2021)
1.9583
1.9637
1.9689
1.9578
1.9633
Thursday 16 December 2021 (16/12/2021)
1.9535
1.9583
1.9615
1.9460
1.9537
Wednesday 15 December 2021 (15/12/2021)
1.9612
1.9535
1.9693
1.9530
1.9612
Tuesday 14 December 2021 (14/12/2021)
1.9553
1.9613
1.9624
1.9519
1.9571
Monday 13 December 2021 (13/12/2021)
1.9465
1.9553
1.9631
1.9445
1.9538
Friday 10 December 2021 (10/12/2021)
1.9447
1.9509
1.9525
1.9434
1.9480
Thursday 9 December 2021 (09/12/2021)
1.9385
1.9447
1.9475
1.9356
1.9416
Wednesday 8 December 2021 (08/12/2021)
1.9488
1.9385
1.9544
1.9375
1.9459
Tuesday 7 December 2021 (07/12/2021)
1.9632
1.9488
1.9689
1.9487
1.9588
Monday 6 December 2021 (06/12/2021)
1.9559
1.9632
1.9666
1.9542
1.9604
Friday 3 December 2021 (03/12/2021)
1.9494
1.9596
1.9621
1.9491
1.9556
Thursday 2 December 2021 (02/12/2021)
1.9482
1.9494
1.9591
1.9462
1.9526
Wednesday 1 December 2021 (01/12/2021)
1.9492
1.9482
1.9500
1.9399
1.9449

November

Tuesday 30 November 2021 (30/11/2021)
1.9502
1.9493
1.9632
1.9454
1.9543
Monday 29 November 2021 (29/11/2021)
1.9502
1.9502
1.9589
1.9487
1.9538
Friday 26 November 2021 (26/11/2021)
1.9409
1.9539
1.9608
1.9409
1.9509
Thursday 25 November 2021 (25/11/2021)
1.9379
1.9409
1.9460
1.9351
1.9406
Wednesday 24 November 2021 (24/11/2021)
1.9242
1.9379
1.9426
1.9226
1.9326
Tuesday 23 November 2021 (23/11/2021)
1.9244
1.9242
1.9331
1.9200
1.9266
Monday 22 November 2021 (22/11/2021)
1.9191
1.9244
1.9265
1.9142
1.9204
Friday 19 November 2021 (19/11/2021)
1.9147
1.9188
1.9228
1.9140
1.9184
Thursday 18 November 2021 (18/11/2021)
1.9270
1.9147
1.9280
1.9128
1.9204
Wednesday 17 November 2021 (17/11/2021)
1.9202
1.9270
1.9286
1.9155
1.9220
Tuesday 16 November 2021 (16/11/2021)
1.9026
1.9202
1.9211
1.9015
1.9113
Monday 15 November 2021 (15/11/2021)
1.9056
1.9027
1.9071
1.8972
1.9021
Friday 12 November 2021 (12/11/2021)
1.9033
1.9025
1.9100
1.9023
1.9062
Thursday 11 November 2021 (11/11/2021)
1.8983
1.9033
1.9102
1.8966
1.9034
Wednesday 10 November 2021 (10/11/2021)
1.9009
1.8983
1.9088
1.8967
1.9027
Tuesday 9 November 2021 (09/11/2021)
1.8913
1.9010
1.9038
1.8909
1.8973
Monday 8 November 2021 (08/11/2021)
1.8957
1.8914
1.8987
1.8854
1.8920
Friday 5 November 2021 (05/11/2021)
1.9006
1.8950
1.9059
1.8933
1.8996
Thursday 4 November 2021 (04/11/2021)
1.9104
1.9006
1.9139
1.8969
1.9054
Wednesday 3 November 2021 (03/11/2021)
1.9140
1.9104
1.9166
1.9066
1.9116
Tuesday 2 November 2021 (02/11/2021)
1.9007
1.9140
1.9180
1.8995
1.9088
Monday 1 November 2021 (01/11/2021)
1.9113
1.9007
1.9113
1.8992
1.9052

October

Friday 29 October 2021 (29/10/2021)
1.9150
1.9079
1.9258
1.9079
1.9168
Thursday 28 October 2021 (28/10/2021)
1.9156
1.9151
1.9188
1.9120
1.9154
Wednesday 27 October 2021 (27/10/2021)
1.9214
1.9155
1.9247
1.9127
1.9187
Tuesday 26 October 2021 (26/10/2021)
1.9199
1.9214
1.9262
1.9179
1.9221
Monday 25 October 2021 (25/10/2021)
1.9251
1.9199
1.9283
1.9185
1.9234
Friday 22 October 2021 (22/10/2021)
1.9268
1.9214
1.9306
1.9177
1.9241
Thursday 21 October 2021 (21/10/2021)
1.9191
1.9268
1.9296
1.9155
1.9225
Wednesday 20 October 2021 (20/10/2021)
1.9274
1.9192
1.9296
1.9174
1.9235
Tuesday 19 October 2021 (19/10/2021)
1.9366
1.9274
1.9380
1.9248
1.9314
Monday 18 October 2021 (18/10/2021)
1.9478
1.9366
1.9478
1.9362
1.9420
Friday 15 October 2021 (15/10/2021)
1.9425
1.9433
1.9500
1.9377
1.9439
Thursday 14 October 2021 (14/10/2021)
1.9601
1.9425
1.9615
1.9420
1.9517
Wednesday 13 October 2021 (13/10/2021)
1.9593
1.9601
1.9657
1.9582
1.9620
Tuesday 12 October 2021 (12/10/2021)
1.9580
1.9592
1.9621
1.9531
1.9576
Monday 11 October 2021 (11/10/2021)
1.9700
1.9580
1.9704
1.9573
1.9638
Friday 8 October 2021 (08/10/2021)
1.9640
1.9631
1.9685
1.9594
1.9640
Thursday 7 October 2021 (07/10/2021)
1.9640
1.9639
1.9672
1.9587
1.9629
Wednesday 6 October 2021 (06/10/2021)
1.9567
1.9640
1.9710
1.9526
1.9618
Tuesday 5 October 2021 (05/10/2021)
1.9528
1.9568
1.9611
1.9513
1.9562
Monday 4 October 2021 (04/10/2021)
1.9501
1.9528
1.9564
1.9487
1.9526
Friday 1 October 2021 (01/10/2021)
1.9523
1.9511
1.9577
1.9487
1.9532

September

Thursday 30 September 2021 (30/09/2021)
1.9548
1.9524
1.9611
1.9492
1.9551
Wednesday 29 September 2021 (29/09/2021)
1.9442
1.9548
1.9567
1.9432
1.9499
Tuesday 28 September 2021 (28/09/2021)
1.9516
1.9442
1.9623
1.9427
1.9525
Monday 27 September 2021 (27/09/2021)
1.9494
1.9517
1.9579
1.9446
1.9512
Friday 24 September 2021 (24/09/2021)
1.9398
1.9485
1.9530
1.9382
1.9456
Thursday 23 September 2021 (23/09/2021)
1.9432
1.9398
1.9510
1.9369
1.9439
Wednesday 22 September 2021 (22/09/2021)
1.9490
1.9432
1.9518
1.9397
1.9458
Tuesday 21 September 2021 (21/09/2021)
1.9413
1.9490
1.9505
1.9398
1.9452
Monday 20 September 2021 (20/09/2021)
1.9541
1.9412
1.9541
1.9406
1.9473
Friday 17 September 2021 (17/09/2021)
1.9484
1.9507
1.9564
1.9469
1.9517
Thursday 16 September 2021 (16/09/2021)
1.9455
1.9483
1.9505
1.9410
1.9458
Wednesday 15 September 2021 (15/09/2021)
1.9445
1.9455
1.9503
1.9434
1.9468
Tuesday 14 September 2021 (14/09/2021)
1.9431
1.9446
1.9509
1.9411
1.9460
Monday 13 September 2021 (13/09/2021)
1.9443
1.9431
1.9479
1.9405
1.9442
Friday 10 September 2021 (10/09/2021)
1.9454
1.9440
1.9506
1.9389
1.9448
Thursday 9 September 2021 (09/09/2021)
1.9395
1.9454
1.9469
1.9368
1.9418
Wednesday 8 September 2021 (08/09/2021)
1.9410
1.9395
1.9422
1.9355
1.9389
Tuesday 7 September 2021 (07/09/2021)
1.9378
1.9410
1.9446
1.9340
1.9393
Monday 6 September 2021 (06/09/2021)
1.9365
1.9378
1.9415
1.9341
1.9378
Friday 3 September 2021 (03/09/2021)
1.9447
1.9363
1.9470
1.9343
1.9407
Thursday 2 September 2021 (02/09/2021)
1.9468
1.9447
1.9513
1.9409
1.9461
Wednesday 1 September 2021 (01/09/2021)
1.9504
1.9467
1.9554
1.9466
1.9510

August

Tuesday 31 August 2021 (31/08/2021)
1.9652
1.9503
1.9660
1.9486
1.9573
Monday 30 August 2021 (30/08/2021)
1.9667
1.9652
1.9691
1.9608
1.9649
Friday 27 August 2021 (27/08/2021)
1.9710
1.9614
1.9763
1.9605
1.9684
Thursday 26 August 2021 (26/08/2021)
1.9729
1.9710
1.9772
1.9681
1.9727
Wednesday 25 August 2021 (25/08/2021)
1.9734
1.9729
1.9790
1.9703
1.9746
Tuesday 24 August 2021 (24/08/2021)
1.9897
1.9735
1.9935
1.9724
1.9830
Monday 23 August 2021 (23/08/2021)
1.9984
1.9897
1.9984
1.9882
1.9933
Friday 20 August 2021 (20/08/2021)
1.9959
1.9918
2.0005
1.9902
1.9954
Thursday 19 August 2021 (19/08/2021)
1.9982
1.9959
2.0071
1.9934
2.0002
Wednesday 18 August 2021 (18/08/2021)
1.9851
1.9984
2.0005
1.9793
1.9899
Tuesday 17 August 2021 (17/08/2021)
1.9710
1.9852
1.9965
1.9687
1.9826
Monday 16 August 2021 (16/08/2021)
1.9671
1.9710
1.9749
1.9648
1.9699
Friday 13 August 2021 (13/08/2021)
1.9713
1.9687
1.9735
1.9667
1.9701
Thursday 12 August 2021 (12/08/2021)
1.9680
1.9713
1.9768
1.9677
1.9722
Wednesday 11 August 2021 (11/08/2021)
1.9740
1.9680
1.9761
1.9648
1.9704
Tuesday 10 August 2021 (10/08/2021)
1.9799
1.9740
1.9858
1.9736
1.9797
Monday 9 August 2021 (09/08/2021)
1.9800
1.9800
1.9850
1.9742
1.9796
Friday 6 August 2021 (06/08/2021)
1.9730
1.9781
1.9797
1.9716
1.9756
Thursday 5 August 2021 (05/08/2021)
1.9703
1.9731
1.9743
1.9678
1.9710
Wednesday 4 August 2021 (04/08/2021)
1.9824
1.9702
1.9826
1.9671
1.9749
Tuesday 3 August 2021 (03/08/2021)
1.9911
1.9824
1.9915
1.9798
1.9856
Monday 2 August 2021 (02/08/2021)
1.9939
1.9911
1.9970
1.9886
1.9928

July

Friday 30 July 2021 (30/07/2021)
1.9910
1.9921
1.9967
1.9892
1.9930
Thursday 29 July 2021 (29/07/2021)
1.9974
1.9910
2.0020
1.9900
1.9960
Wednesday 28 July 2021 (28/07/2021)
1.9939
1.9971
2.0062
1.9917
1.9990
Tuesday 27 July 2021 (27/07/2021)
1.9736
1.9939
1.9967
1.9731
1.9849
Monday 26 July 2021 (26/07/2021)
1.9724
1.9736
1.9779
1.9682
1.9731
Friday 23 July 2021 (23/07/2021)
1.9736
1.9694
1.9747
1.9655
1.9701
Thursday 22 July 2021 (22/07/2021)
1.9671
1.9735
1.9789
1.9652
1.9720
Wednesday 21 July 2021 (21/07/2021)
1.9694
1.9671
1.9723
1.9631
1.9677
Tuesday 20 July 2021 (20/07/2021)
1.9687
1.9695
1.9805
1.9673
1.9739
Monday 19 July 2021 (19/07/2021)
1.9680
1.9687
1.9776
1.9643
1.9710
Friday 16 July 2021 (16/07/2021)
1.9790
1.9650
1.9806
1.9626
1.9716
Thursday 15 July 2021 (15/07/2021)
1.9687
1.9790
1.9839
1.9674
1.9756
Wednesday 14 July 2021 (14/07/2021)
1.9883
1.9687
1.9888
1.9681
1.9784
Tuesday 13 July 2021 (13/07/2021)
1.9873
1.9883
1.9955
1.9818
1.9886
Monday 12 July 2021 (12/07/2021)
1.9859
1.9873
1.9926
1.9826
1.9876
Friday 9 July 2021 (09/07/2021)
1.9835
1.9860
1.9891
1.9773
1.9832
Thursday 8 July 2021 (08/07/2021)
1.9663
1.9837
1.9854
1.9650
1.9752
Wednesday 7 July 2021 (07/07/2021)
1.9677
1.9664
1.9694
1.9594
1.9644
Tuesday 6 July 2021 (06/07/2021)
1.9693
1.9678
1.9747
1.9527
1.9637
Monday 5 July 2021 (05/07/2021)
1.9681
1.9693
1.9737
1.9658
1.9697
Friday 2 July 2021 (02/07/2021)
1.9734
1.9662
1.9791
1.9657
1.9724
Thursday 1 July 2021 (01/07/2021)
1.9790
1.9734
1.9794
1.9699
1.9746

June

Wednesday 30 June 2021 (30/06/2021)
1.9778
1.9790
1.9851
1.9748
1.9799
Tuesday 29 June 2021 (29/06/2021)
1.9711
1.9778
1.9810
1.9669
1.9740
Monday 28 June 2021 (28/06/2021)
1.9640
1.9711
1.9761
1.9610
1.9685
Friday 25 June 2021 (25/06/2021)
1.9710
1.9626
1.9717
1.9602
1.9660
Thursday 24 June 2021 (24/06/2021)
1.9807
1.9709
1.9841
1.9667
1.9754
Wednesday 23 June 2021 (23/06/2021)
1.9854
1.9807
1.9907
1.9792
1.9850
Tuesday 22 June 2021 (22/06/2021)
1.9935
1.9855
1.9959
1.9833
1.9896
Monday 21 June 2021 (21/06/2021)
1.9887
1.9935
1.9935
1.9811
1.9873
Friday 18 June 2021 (18/06/2021)
1.9866
1.9900
1.9958
1.9844
1.9901
Thursday 17 June 2021 (17/06/2021)
1.9829
1.9866
1.9913
1.9700
1.9807
Wednesday 16 June 2021 (16/06/2021)
1.9771
1.9829
1.9863
1.9718
1.9790
Tuesday 15 June 2021 (15/06/2021)
1.9750
1.9771
1.9814
1.9698
1.9756
Monday 14 June 2021 (14/06/2021)
1.9779
1.9750
1.9784
1.9704
1.9744
Friday 11 June 2021 (11/06/2021)
1.9703
1.9780
1.9829
1.9654
1.9741
Thursday 10 June 2021 (10/06/2021)
1.9657
1.9703
1.9704
1.9600
1.9652
Wednesday 9 June 2021 (09/06/2021)
1.9664
1.9657
1.9698
1.9618
1.9658
Tuesday 8 June 2021 (08/06/2021)
1.9610
1.9664
1.9674
1.9591
1.9633
Monday 7 June 2021 (07/06/2021)
1.9664
1.9610
1.9668
1.9575
1.9621
Friday 4 June 2021 (04/06/2021)
1.9733
1.9626
1.9780
1.9623
1.9701
Thursday 3 June 2021 (03/06/2021)
1.9575
1.9733
1.9776
1.9567
1.9671
Wednesday 2 June 2021 (02/06/2021)
1.9492
1.9575
1.9599
1.9470
1.9535
Tuesday 1 June 2021 (01/06/2021)
1.9542
1.9492
1.9567
1.9492
1.9529

May

Monday 31 May 2021 (31/05/2021)
1.9553
1.9542
1.9598
1.9490
1.9544
Friday 28 May 2021 (28/05/2021)
1.9467
1.9571
1.9606
1.9458
1.9532
Thursday 27 May 2021 (27/05/2021)
1.9383
1.9467
1.9476
1.9329
1.9402
Wednesday 26 May 2021 (26/05/2021)
1.9569
1.9383
1.9585
1.9338
1.9461
Tuesday 25 May 2021 (25/05/2021)
1.9609
1.9570
1.9643
1.9509
1.9576
Monday 24 May 2021 (24/05/2021)
1.9732
1.9609
1.9741
1.9606
1.9673
Friday 21 May 2021 (21/05/2021)
1.9692
1.9720
1.9769
1.9671
1.9720
Thursday 20 May 2021 (20/05/2021)
1.9676
1.9692
1.9722
1.9613
1.9668
Wednesday 19 May 2021 (19/05/2021)
1.9594
1.9676
1.9727
1.9570
1.9648
Tuesday 18 May 2021 (18/05/2021)
1.9597
1.9594
1.9616
1.9531
1.9574
Monday 17 May 2021 (17/05/2021)
1.9417
1.9598
1.9620
1.9417
1.9518
Friday 14 May 2021 (14/05/2021)
1.9550
1.9436
1.9580
1.9428
1.9504
Thursday 13 May 2021 (13/05/2021)
1.9627
1.9549
1.9657
1.9518
1.9588
Wednesday 12 May 2021 (12/05/2021)
1.9444
1.9627
1.9667
1.9426
1.9546
Tuesday 11 May 2021 (11/05/2021)
1.9435
1.9444
1.9483
1.9396
1.9440
Monday 10 May 2021 (10/05/2021)
1.9209
1.9435
1.9442
1.9199
1.9320
Friday 7 May 2021 (07/05/2021)
1.9201
1.9206
1.9298
1.9175
1.9237
Thursday 6 May 2021 (06/05/2021)
1.9267
1.9201
1.9330
1.9187
1.9259
Wednesday 5 May 2021 (05/05/2021)
1.9426
1.9267
1.9437
1.9267
1.9352
Tuesday 4 May 2021 (04/05/2021)
1.9312
1.9426
1.9480
1.9292
1.9386
Monday 3 May 2021 (03/05/2021)
1.9255
1.9312
1.9350
1.9230
1.9290

April

Friday 30 April 2021 (30/04/2021)
1.9236
1.9285
1.9307
1.9208
1.9258
Thursday 29 April 2021 (29/04/2021)
1.9189
1.9236
1.9317
1.9171
1.9244
Wednesday 28 April 2021 (28/04/2021)
1.9287
1.9189
1.9318
1.9182
1.9250
Tuesday 27 April 2021 (27/04/2021)
1.9205
1.9287
1.9305
1.9198
1.9252
Monday 26 April 2021 (26/04/2021)
1.9286
1.9205
1.9317
1.9178
1.9247
Friday 23 April 2021 (23/04/2021)
1.9313
1.9277
1.9359
1.9269
1.9314
Thursday 22 April 2021 (22/04/2021)
1.9314
1.9313
1.9391
1.9292
1.9341
Wednesday 21 April 2021 (21/04/2021)
1.9427
1.9314
1.9451
1.9307
1.9379
Tuesday 20 April 2021 (20/04/2021)
1.9472
1.9427
1.9485
1.9353
1.9419
Monday 19 April 2021 (19/04/2021)
1.9347
1.9472
1.9500
1.9284
1.9392
Friday 16 April 2021 (16/04/2021)
1.9215
1.9362
1.9379
1.9173
1.9276
Thursday 15 April 2021 (15/04/2021)
1.9287
1.9215
1.9304
1.9201
1.9252
Wednesday 14 April 2021 (14/04/2021)
1.9485
1.9287
1.9509
1.9283
1.9396
Tuesday 13 April 2021 (13/04/2021)
1.9544
1.9485
1.9601
1.9473
1.9537
Monday 12 April 2021 (12/04/2021)
1.9485
1.9545
1.9565
1.9448
1.9507
Friday 9 April 2021 (09/04/2021)
1.9448
1.9482
1.9529
1.9441
1.9485
Thursday 8 April 2021 (08/04/2021)
1.9584
1.9448
1.9611
1.9447
1.9529
Wednesday 7 April 2021 (07/04/2021)
1.9580
1.9584
1.9662
1.9540
1.9601
Tuesday 6 April 2021 (06/04/2021)
1.9681
1.9579
1.9749
1.9579
1.9664
Monday 5 April 2021 (05/04/2021)
1.9672
1.9681
1.9707
1.9655
1.9681
Friday 2 April 2021 (02/04/2021)
1.9696
1.9654
1.9707
1.9630
1.9668
Thursday 1 April 2021 (01/04/2021)
1.9728
1.9696
1.9811
1.9676
1.9743

March

Wednesday 31 March 2021 (31/03/2021)
1.9670
1.9728
1.9745
1.9637
1.9691
Tuesday 30 March 2021 (30/03/2021)
1.9659
1.9670
1.9701
1.9586
1.9643
Monday 29 March 2021 (29/03/2021)
1.9725
1.9658
1.9821
1.9636
1.9728
Friday 26 March 2021 (26/03/2021)
1.9756
1.9691
1.9756
1.9685
1.9721
Thursday 25 March 2021 (25/03/2021)
1.9654
1.9756
1.9766
1.9606
1.9686
Wednesday 24 March 2021 (24/03/2021)
1.9647
1.9654
1.9693
1.9596
1.9645
Tuesday 23 March 2021 (23/03/2021)
1.9354
1.9647
1.9665
1.9336
1.9500
Monday 22 March 2021 (22/03/2021)
1.9378
1.9354
1.9378
1.9259
1.9318
Friday 19 March 2021 (19/03/2021)
1.9429
1.9356
1.9453
1.9318
1.9386
Thursday 18 March 2021 (18/03/2021)
1.9285
1.9429
1.9450
1.9243
1.9346
Wednesday 17 March 2021 (17/03/2021)
1.9320
1.9286
1.9406
1.9211
1.9309
Tuesday 16 March 2021 (16/03/2021)
1.9303
1.9320
1.9331
1.9235
1.9283
Monday 15 March 2021 (15/03/2021)
1.9388
1.9302
1.9395
1.9281
1.9338
Friday 12 March 2021 (12/03/2021)
1.9354
1.9390
1.9425
1.9341
1.9383
Thursday 11 March 2021 (11/03/2021)
1.9361
1.9354
1.9412
1.9265
1.9338
Wednesday 10 March 2021 (10/03/2021)
1.9351
1.9361
1.9436
1.9334
1.9385
Tuesday 9 March 2021 (09/03/2021)
1.9401
1.9351
1.9451
1.9339
1.9395
Monday 8 March 2021 (08/03/2021)
1.9294
1.9401
1.9461
1.9258
1.9360
Friday 5 March 2021 (05/03/2021)
1.9323
1.9301
1.9411
1.9292
1.9351
Thursday 4 March 2021 (04/03/2021)
1.9244
1.9323
1.9354
1.9180
1.9267
Wednesday 3 March 2021 (03/03/2021)
1.9135
1.9244
1.9267
1.9110
1.9188
Tuesday 2 March 2021 (02/03/2021)
1.9163
1.9135
1.9245
1.9116
1.9181
Monday 1 March 2021 (01/03/2021)
1.9245
1.9163
1.9322
1.9126
1.9224

February

Friday 26 February 2021 (26/02/2021)
1.9004
1.9249
1.9287
1.8937
1.9112
Thursday 25 February 2021 (25/02/2021)
1.8999
1.9004
1.9054
1.8956
1.9005
Wednesday 24 February 2021 (24/02/2021)
1.9217
1.8998
1.9306
1.8964
1.9135
Tuesday 23 February 2021 (23/02/2021)
1.9185
1.9217
1.9274
1.9185
1.9230
Monday 22 February 2021 (22/02/2021)
1.9210
1.9185
1.9218
1.9145
1.9181
Friday 19 February 2021 (19/02/2021)
1.9346
1.9188
1.9376
1.9167
1.9271
Thursday 18 February 2021 (18/02/2021)
1.9282
1.9346
1.9415
1.9258
1.9336
Wednesday 17 February 2021 (17/02/2021)
1.9281
1.9282
1.9342
1.9258
1.9300
Tuesday 16 February 2021 (16/02/2021)
1.9231
1.9282
1.9313
1.9165
1.9239
Monday 15 February 2021 (15/02/2021)
1.9203
1.9231
1.9262
1.9172
1.9217
Friday 12 February 2021 (12/02/2021)
1.9113
1.9180
1.9241
1.9090
1.9165
Thursday 11 February 2021 (11/02/2021)
1.9176
1.9113
1.9193
1.9073
1.9133
Wednesday 10 February 2021 (10/02/2021)
1.9078
1.9175
1.9224
1.9066
1.9145
Tuesday 9 February 2021 (09/02/2021)
1.9029
1.9078
1.9089
1.8994
1.9042
Monday 8 February 2021 (08/02/2021)
1.9073
1.9030
1.9084
1.9006
1.9045
Friday 5 February 2021 (05/02/2021)
1.9098
1.9062
1.9174
1.9053
1.9113
Thursday 4 February 2021 (04/02/2021)
1.8924
1.9098
1.9110
1.8860
1.8985
Wednesday 3 February 2021 (03/02/2021)
1.8997
1.8924
1.9006
1.8910
1.8958
Tuesday 2 February 2021 (02/02/2021)
1.9083
1.8997
1.9113
1.8988
1.9051
Monday 1 February 2021 (01/02/2021)
1.9149
1.9083
1.9149
1.9051
1.9100

January

Friday 29 January 2021 (29/01/2021)
1.9123
1.9076
1.9157
1.9002
1.9080
Thursday 28 January 2021 (28/01/2021)
1.9118
1.9123
1.9197
1.9094
1.9146
Wednesday 27 January 2021 (27/01/2021)
1.8969
1.9118
1.9138
1.8961
1.9050
Tuesday 26 January 2021 (26/01/2021)
1.8998
1.8969
1.9016
1.8922
1.8969
Monday 25 January 2021 (25/01/2021)
1.9058
1.8998
1.9069
1.8957
1.9013
Friday 22 January 2021 (22/01/2021)
1.9018
1.9048
1.9071
1.8997
1.9034
Thursday 21 January 2021 (21/01/2021)
1.9034
1.9018
1.9097
1.8975
1.9036
Wednesday 20 January 2021 (20/01/2021)
1.9149
1.9034
1.9209
1.9017
1.9113
Tuesday 19 January 2021 (19/01/2021)
1.9100
1.9150
1.9168
1.9052
1.9110
Monday 18 January 2021 (18/01/2021)
1.9040
1.9100
1.9109
1.9022
1.9065
Friday 15 January 2021 (15/01/2021)
1.8945
1.9045
1.9069
1.8944
1.9007
Thursday 14 January 2021 (14/01/2021)
1.8989
1.8945
1.9013
1.8918
1.8965
Wednesday 13 January 2021 (13/01/2021)
1.8906
1.8989
1.9060
1.8896
1.8978
Tuesday 12 January 2021 (12/01/2021)
1.8867
1.8906
1.8992
1.8839
1.8915
Monday 11 January 2021 (11/01/2021)
1.8776
1.8867
1.8867
1.8730
1.8798
Friday 8 January 2021 (08/01/2021)
1.8692
1.8734
1.8800
1.8663
1.8732
Thursday 7 January 2021 (07/01/2021)
1.8650
1.8692
1.8785
1.8627
1.8706
Wednesday 6 January 2021 (06/01/2021)
1.8789
1.8650
1.8794
1.8636
1.8715
Tuesday 5 January 2021 (05/01/2021)
1.8905
1.8790
1.8932
1.8765
1.8848
Monday 4 January 2021 (04/01/2021)
1.8999
1.8905
1.9038
1.8876
1.8957
Friday 1 January 2021 (01/01/2021)
1.9034
1.9026
1.9095
1.8986
1.9041