British Pound-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.1511 on 09/03/2020

Lowest exchange rate of 2020: 1.8526 on 11/12/2020

Average exchange rate of 2020: 1.9743

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.8905
1.9018
1.9019
1.8845
1.8932
Wednesday 30 December 2020 (30/12/2020)
1.8881
1.8905
1.8924
1.8834
1.8879
Tuesday 29 December 2020 (29/12/2020)
1.8939
1.8881
1.8969
1.8840
1.8905
Monday 28 December 2020 (28/12/2020)
1.9072
1.8939
1.9072
1.8920
1.8996
Friday 25 December 2020 (25/12/2020)
1.9089
1.8733
1.9145
1.8702
1.8924
Thursday 24 December 2020 (24/12/2020)
1.9016
1.9062
1.9147
1.9007
1.9077
Wednesday 23 December 2020 (23/12/2020)
1.8970
1.9016
1.9099
1.8931
1.9015
Tuesday 22 December 2020 (22/12/2020)
1.8958
1.8970
1.9067
1.8917
1.8992
Monday 21 December 2020 (21/12/2020)
1.8858
1.8958
1.8987
1.8783
1.8885
Friday 18 December 2020 (18/12/2020)
1.8982
1.8939
1.9002
1.8887
1.8944
Thursday 17 December 2020 (17/12/2020)
1.8984
1.8982
1.9046
1.8923
1.8985
Wednesday 16 December 2020 (16/12/2020)
1.8990
1.8983
1.9090
1.8912
1.9001
Tuesday 15 December 2020 (15/12/2020)
1.8819
1.8990
1.8994
1.8795
1.8895
Monday 14 December 2020 (14/12/2020)
1.8807
1.8819
1.8899
1.8753
1.8826
Friday 11 December 2020 (11/12/2020)
1.8720
1.8657
1.8762
1.8526
1.8644
Thursday 10 December 2020 (10/12/2020)
1.9079
1.8720
1.9107
1.8717
1.8912
Wednesday 9 December 2020 (09/12/2020)
1.8959
1.9079
1.9081
1.8906
1.8994
Tuesday 8 December 2020 (08/12/2020)
1.8997
1.8959
1.9000
1.8885
1.8942
Monday 7 December 2020 (07/12/2020)
1.9027
1.8996
1.9085
1.8848
1.8966
Friday 4 December 2020 (04/12/2020)
1.9001
1.9077
1.9183
1.8997
1.9090
Thursday 3 December 2020 (03/12/2020)
1.8905
1.9001
1.9072
1.8895
1.8983
Wednesday 2 December 2020 (02/12/2020)
1.8991
1.8906
1.9017
1.8874
1.8945
Tuesday 1 December 2020 (01/12/2020)
1.8992
1.8990
1.9029
1.8915
1.8972

November

Monday 30 November 2020 (30/11/2020)
1.8969
1.8993
1.9034
1.8912
1.8973
Friday 27 November 2020 (27/11/2020)
1.9059
1.8940
1.9072
1.8905
1.8989
Thursday 26 November 2020 (26/11/2020)
1.9100
1.9059
1.9132
1.9031
1.9082
Wednesday 25 November 2020 (25/11/2020)
1.9142
1.9100
1.9195
1.9072
1.9133
Tuesday 24 November 2020 (24/11/2020)
1.9240
1.9142
1.9251
1.9074
1.9162
Monday 23 November 2020 (23/11/2020)
1.9220
1.9240
1.9278
1.9123
1.9200
Friday 20 November 2020 (20/11/2020)
1.9163
1.9166
1.9183
1.9095
1.9139
Thursday 19 November 2020 (19/11/2020)
1.9156
1.9164
1.9236
1.9132
1.9184
Wednesday 18 November 2020 (18/11/2020)
1.9221
1.9156
1.9262
1.9127
1.9195
Tuesday 17 November 2020 (17/11/2020)
1.9116
1.9221
1.9273
1.9099
1.9186
Monday 16 November 2020 (16/11/2020)
1.9255
1.9116
1.9265
1.9095
1.9180
Friday 13 November 2020 (13/11/2020)
1.9170
1.9269
1.9312
1.9155
1.9233
Thursday 12 November 2020 (12/11/2020)
1.9209
1.9170
1.9223
1.9098
1.9160
Wednesday 11 November 2020 (11/11/2020)
1.9424
1.9209
1.9459
1.9183
1.9321
Tuesday 10 November 2020 (10/11/2020)
1.9301
1.9424
1.9482
1.9276
1.9379
Monday 9 November 2020 (09/11/2020)
1.9380
1.9301
1.9398
1.9221
1.9309
Friday 6 November 2020 (06/11/2020)
1.9410
1.9414
1.9455
1.9319
1.9387
Thursday 5 November 2020 (05/11/2020)
1.9391
1.9410
1.9428
1.9322
1.9375
Wednesday 4 November 2020 (04/11/2020)
1.9491
1.9390
1.9564
1.9344
1.9454
Tuesday 3 November 2020 (03/11/2020)
1.9466
1.9491
1.9513
1.9438
1.9476
Monday 2 November 2020 (02/11/2020)
1.9542
1.9466
1.9601
1.9458
1.9530

October

Friday 30 October 2020 (30/10/2020)
1.9503
1.9581
1.9617
1.9450
1.9534
Thursday 29 October 2020 (29/10/2020)
1.9554
1.9503
1.9611
1.9480
1.9546
Wednesday 28 October 2020 (28/10/2020)
1.9447
1.9555
1.9579
1.9401
1.9490
Tuesday 27 October 2020 (27/10/2020)
1.9498
1.9447
1.9506
1.9403
1.9454
Monday 26 October 2020 (26/10/2020)
1.9526
1.9497
1.9548
1.9425
1.9487
Friday 23 October 2020 (23/10/2020)
1.9589
1.9493
1.9625
1.9479
1.9552
Thursday 22 October 2020 (22/10/2020)
1.9746
1.9589
1.9795
1.9565
1.9680
Wednesday 21 October 2020 (21/10/2020)
1.9674
1.9746
1.9751
1.9616
1.9683
Tuesday 20 October 2020 (20/10/2020)
1.9590
1.9674
1.9765
1.9583
1.9674
Monday 19 October 2020 (19/10/2020)
1.9518
1.9590
1.9617
1.9499
1.9558
Friday 16 October 2020 (16/10/2020)
1.9554
1.9548
1.9614
1.9484
1.9549
Thursday 15 October 2020 (15/10/2020)
1.9539
1.9554
1.9646
1.9523
1.9585
Wednesday 14 October 2020 (14/10/2020)
1.9451
1.9539
1.9609
1.9345
1.9477
Tuesday 13 October 2020 (13/10/2020)
1.9651
1.9451
1.9671
1.9442
1.9556
Monday 12 October 2020 (12/10/2020)
1.9578
1.9651
1.9678
1.9538
1.9608
Friday 9 October 2020 (09/10/2020)
1.9647
1.9551
1.9653
1.9500
1.9576
Thursday 8 October 2020 (08/10/2020)
1.9627
1.9647
1.9724
1.9570
1.9647
Wednesday 7 October 2020 (07/10/2020)
1.9532
1.9627
1.9655
1.9497
1.9576
Tuesday 6 October 2020 (06/10/2020)
1.9539
1.9532
1.9602
1.9431
1.9516
Monday 5 October 2020 (05/10/2020)
1.9504
1.9539
1.9569
1.9424
1.9496
Friday 2 October 2020 (02/10/2020)
1.9374
1.9482
1.9540
1.9361
1.9450
Thursday 1 October 2020 (01/10/2020)
1.9521
1.9373
1.9529
1.9324
1.9427

September

Wednesday 30 September 2020 (30/09/2020)
1.9499
1.9521
1.9585
1.9455
1.9520
Tuesday 29 September 2020 (29/09/2020)
1.9575
1.9498
1.9617
1.9472
1.9545
Monday 28 September 2020 (28/09/2020)
1.9510
1.9574
1.9688
1.9454
1.9571
Friday 25 September 2020 (25/09/2020)
1.9460
1.9463
1.9483
1.9372
1.9427
Thursday 24 September 2020 (24/09/2020)
1.9428
1.9461
1.9580
1.9399
1.9489
Wednesday 23 September 2020 (23/09/2020)
1.9190
1.9428
1.9446
1.9166
1.9306
Tuesday 22 September 2020 (22/09/2020)
1.9217
1.9190
1.9272
1.9134
1.9203
Monday 21 September 2020 (21/09/2020)
1.9142
1.9217
1.9229
1.9059
1.9144
Friday 18 September 2020 (18/09/2020)
1.9199
1.9104
1.9220
1.9063
1.9142
Thursday 17 September 2020 (17/09/2020)
1.9257
1.9199
1.9382
1.9129
1.9256
Wednesday 16 September 2020 (16/09/2020)
1.9195
1.9257
1.9296
1.9130
1.9213
Tuesday 15 September 2020 (15/09/2020)
1.9167
1.9195
1.9203
1.9111
1.9157
Monday 14 September 2020 (14/09/2020)
1.9206
1.9167
1.9252
1.9128
1.9190
Friday 11 September 2020 (11/09/2020)
1.9250
1.9186
1.9276
1.9103
1.9190
Thursday 10 September 2020 (10/09/2020)
1.9445
1.9250
1.9522
1.9214
1.9368
Wednesday 9 September 2020 (09/09/2020)
1.9609
1.9445
1.9622
1.9409
1.9516
Tuesday 8 September 2020 (08/09/2020)
1.9667
1.9609
1.9674
1.9552
1.9613
Monday 7 September 2020 (07/09/2020)
1.9726
1.9666
1.9756
1.9622
1.9689
Friday 4 September 2020 (04/09/2020)
1.9781
1.9756
1.9825
1.9704
1.9765
Thursday 3 September 2020 (03/09/2020)
1.9714
1.9781
1.9828
1.9683
1.9755
Wednesday 2 September 2020 (02/09/2020)
1.9799
1.9714
1.9814
1.9672
1.9743
Tuesday 1 September 2020 (01/09/2020)
1.9850
1.9799
1.9927
1.9780
1.9853

August

Monday 31 August 2020 (31/08/2020)
1.9825
1.9850
1.9851
1.9765
1.9808
Friday 28 August 2020 (28/08/2020)
1.9877
1.9795
1.9914
1.9747
1.9830
Thursday 27 August 2020 (27/08/2020)
1.9946
1.9877
1.9962
1.9858
1.9910
Wednesday 26 August 2020 (26/08/2020)
2.0081
1.9946
2.0083
1.9934
2.0008
Tuesday 25 August 2020 (25/08/2020)
2.0010
2.0081
2.0127
1.9990
2.0058
Monday 24 August 2020 (24/08/2020)
2.0006
2.0010
2.0069
1.9968
2.0018
Friday 21 August 2020 (21/08/2020)
2.0214
1.9999
2.0268
1.9998
2.0133
Thursday 20 August 2020 (20/08/2020)
1.9970
2.0214
2.0267
1.9935
2.0101
Wednesday 19 August 2020 (19/08/2020)
2.0051
1.9970
2.0067
1.9855
1.9961
Tuesday 18 August 2020 (18/08/2020)
1.9976
2.0051
2.0118
1.9967
2.0042
Monday 17 August 2020 (17/08/2020)
2.0037
1.9976
2.0079
1.9945
2.0012
Friday 14 August 2020 (14/08/2020)
1.9953
1.9996
2.0064
1.9933
1.9998
Thursday 13 August 2020 (13/08/2020)
1.9804
1.9953
1.9975
1.9792
1.9883
Wednesday 12 August 2020 (12/08/2020)
1.9834
1.9804
1.9958
1.9762
1.9860
Tuesday 11 August 2020 (11/08/2020)
1.9829
1.9834
1.9902
1.9750
1.9826
Monday 10 August 2020 (10/08/2020)
1.9775
1.9830
1.9863
1.9747
1.9805
Friday 7 August 2020 (07/08/2020)
1.9647
1.9773
1.9790
1.9635
1.9713
Thursday 6 August 2020 (06/08/2020)
1.9723
1.9648
1.9853
1.9644
1.9748
Wednesday 5 August 2020 (05/08/2020)
1.9733
1.9723
1.9754
1.9659
1.9707
Tuesday 4 August 2020 (04/08/2020)
1.9769
1.9733
1.9799
1.9679
1.9739
Monday 3 August 2020 (03/08/2020)
1.9648
1.9769
1.9786
1.9632
1.9709

July

Friday 31 July 2020 (31/07/2020)
1.9542
1.9732
1.9775
1.9534
1.9655
Thursday 30 July 2020 (30/07/2020)
1.9485
1.9542
1.9703
1.9468
1.9586
Wednesday 29 July 2020 (29/07/2020)
1.9411
1.9485
1.9527
1.9389
1.9458
Tuesday 28 July 2020 (28/07/2020)
1.9266
1.9411
1.9448
1.9246
1.9347
Monday 27 July 2020 (27/07/2020)
1.9289
1.9266
1.9289
1.9195
1.9242
Friday 24 July 2020 (24/07/2020)
1.9197
1.9258
1.9290
1.9174
1.9232
Thursday 23 July 2020 (23/07/2020)
1.9109
1.9197
1.9214
1.9004
1.9109
Wednesday 22 July 2020 (22/07/2020)
1.9165
1.9109
1.9176
1.9003
1.9089
Tuesday 21 July 2020 (21/07/2020)
1.9246
1.9165
1.9319
1.9151
1.9235
Monday 20 July 2020 (20/07/2020)
1.9191
1.9247
1.9272
1.9115
1.9193
Friday 17 July 2020 (17/07/2020)
1.9205
1.9164
1.9210
1.9135
1.9172
Thursday 16 July 2020 (16/07/2020)
1.9150
1.9204
1.9228
1.9127
1.9177
Wednesday 15 July 2020 (15/07/2020)
1.9216
1.9150
1.9243
1.9146
1.9195
Tuesday 14 July 2020 (14/07/2020)
1.9191
1.9217
1.9243
1.9150
1.9196
Monday 13 July 2020 (13/07/2020)
1.9205
1.9191
1.9267
1.9142
1.9204
Friday 10 July 2020 (10/07/2020)
1.9182
1.9198
1.9245
1.9161
1.9203
Thursday 9 July 2020 (09/07/2020)
1.9173
1.9182
1.9241
1.9166
1.9203
Wednesday 8 July 2020 (08/07/2020)
1.9155
1.9172
1.9206
1.9136
1.9171
Tuesday 7 July 2020 (07/07/2020)
1.9053
1.9156
1.9177
1.9019
1.9098
Monday 6 July 2020 (06/07/2020)
1.9142
1.9053
1.9143
1.9036
1.9090
Friday 3 July 2020 (03/07/2020)
1.9146
1.9096
1.9164
1.9066
1.9115
Thursday 2 July 2020 (02/07/2020)
1.9255
1.9146
1.9261
1.9127
1.9194
Wednesday 1 July 2020 (01/07/2020)
1.9202
1.9255
1.9286
1.9151
1.9219

June

Tuesday 30 June 2020 (30/06/2020)
1.9149
1.9202
1.9225
1.9132
1.9178
Monday 29 June 2020 (29/06/2020)
1.9176
1.9149
1.9248
1.9123
1.9186
Friday 26 June 2020 (26/06/2020)
1.9309
1.9200
1.9344
1.9196
1.9270
Thursday 25 June 2020 (25/06/2020)
1.9372
1.9309
1.9403
1.9293
1.9348
Wednesday 24 June 2020 (24/06/2020)
1.9282
1.9373
1.9472
1.9243
1.9358
Tuesday 23 June 2020 (23/06/2020)
1.9239
1.9282
1.9332
1.9139
1.9235
Monday 22 June 2020 (22/06/2020)
1.9353
1.9239
1.9353
1.9153
1.9253
Friday 19 June 2020 (19/06/2020)
1.9318
1.9266
1.9399
1.9198
1.9298
Thursday 18 June 2020 (18/06/2020)
1.9438
1.9318
1.9504
1.9277
1.9390
Wednesday 17 June 2020 (17/06/2020)
1.9484
1.9434
1.9514
1.9369
1.9442
Tuesday 16 June 2020 (16/06/2020)
1.9465
1.9484
1.9596
1.9429
1.9513
Monday 15 June 2020 (15/06/2020)
1.9483
1.9465
1.9523
1.9399
1.9461
Friday 12 June 2020 (12/06/2020)
1.9592
1.9447
1.9634
1.9413
1.9523
Thursday 11 June 2020 (11/06/2020)
1.9499
1.9592
1.9634
1.9486
1.9560
Wednesday 10 June 2020 (10/06/2020)
1.9533
1.9499
1.9580
1.9451
1.9516
Tuesday 9 June 2020 (09/06/2020)
1.9390
1.9533
1.9556
1.9374
1.9465
Monday 8 June 2020 (08/06/2020)
1.9520
1.9390
1.9520
1.9373
1.9447
Friday 5 June 2020 (05/06/2020)
1.9483
1.9460
1.9561
1.9418
1.9490
Thursday 4 June 2020 (04/06/2020)
1.9570
1.9484
1.9589
1.9476
1.9532
Wednesday 3 June 2020 (03/06/2020)
1.9696
1.9569
1.9724
1.9552
1.9638
Tuesday 2 June 2020 (02/06/2020)
1.9842
1.9696
1.9998
1.9694
1.9846
Monday 1 June 2020 (01/06/2020)
1.9890
1.9842
1.9928
1.9823
1.9876

May

Friday 29 May 2020 (29/05/2020)
1.9836
1.9895
1.9984
1.9772
1.9878
Thursday 28 May 2020 (28/05/2020)
1.9806
1.9836
1.9856
1.9779
1.9818
Wednesday 27 May 2020 (27/05/2020)
1.9893
1.9804
1.9928
1.9758
1.9843
Tuesday 26 May 2020 (26/05/2020)
1.9964
1.9893
2.0001
1.9813
1.9907
Monday 25 May 2020 (25/05/2020)
1.9979
1.9964
2.0007
1.9950
1.9979
Friday 22 May 2020 (22/05/2020)
1.9959
1.9942
2.0035
1.9921
1.9978
Thursday 21 May 2020 (21/05/2020)
1.9903
1.9959
2.0025
1.9889
1.9957
Wednesday 20 May 2020 (20/05/2020)
2.0156
1.9902
2.0186
1.9884
2.0035
Tuesday 19 May 2020 (19/05/2020)
2.0185
2.0156
2.0224
2.0061
2.0143
Monday 18 May 2020 (18/05/2020)
2.0368
2.0185
2.0390
2.0184
2.0287
Friday 15 May 2020 (15/05/2020)
2.0376
2.0393
2.0469
2.0331
2.0400
Thursday 14 May 2020 (14/05/2020)
2.0400
2.0377
2.0471
2.0348
2.0409
Wednesday 13 May 2020 (13/05/2020)
2.0167
2.0399
2.0443
2.0127
2.0285
Tuesday 12 May 2020 (12/05/2020)
2.0286
2.0167
2.0339
2.0122
2.0231
Monday 11 May 2020 (11/05/2020)
2.0145
2.0287
2.0345
2.0141
2.0243
Friday 8 May 2020 (08/05/2020)
2.0301
2.0198
2.0322
2.0173
2.0247
Thursday 7 May 2020 (07/05/2020)
2.0523
2.0301
2.0564
2.0277
2.0421
Wednesday 6 May 2020 (06/05/2020)
2.0533
2.0523
2.0591
2.0423
2.0507
Tuesday 5 May 2020 (05/05/2020)
2.0554
2.0532
2.0598
2.0494
2.0546
Monday 4 May 2020 (04/05/2020)
2.0604
2.0553
2.0706
2.0534
2.0620
Friday 1 May 2020 (01/05/2020)
2.0550
2.0606
2.0698
2.0542
2.0620

April

Thursday 30 April 2020 (30/04/2020)
2.0324
2.0550
2.0551
2.0278
2.0414
Wednesday 29 April 2020 (29/04/2020)
2.0504
2.0324
2.0523
2.0305
2.0414
Tuesday 28 April 2020 (28/04/2020)
2.0547
2.0503
2.0711
2.0485
2.0598
Monday 27 April 2020 (27/04/2020)
2.0566
2.0547
2.0574
2.0471
2.0522
Friday 24 April 2020 (24/04/2020)
2.0542
2.0544
2.0625
2.0517
2.0571
Thursday 23 April 2020 (23/04/2020)
2.0711
2.0542
2.0828
2.0485
2.0657
Wednesday 22 April 2020 (22/04/2020)
2.0596
2.0711
2.0756
2.0528
2.0642
Tuesday 21 April 2020 (21/04/2020)
2.0588
2.0595
2.0756
2.0536
2.0646
Monday 20 April 2020 (20/04/2020)
2.0726
2.0588
2.0767
2.0472
2.0619
Friday 17 April 2020 (17/04/2020)
2.0880
2.0717
2.0882
2.0660
2.0771
Thursday 16 April 2020 (16/04/2020)
2.0871
2.0880
2.0984
2.0848
2.0916
Wednesday 15 April 2020 (15/04/2020)
2.0672
2.0871
2.0941
2.0663
2.0802
Tuesday 14 April 2020 (14/04/2020)
2.0529
2.0672
2.0763
2.0476
2.0620
Monday 13 April 2020 (13/04/2020)
2.0478
2.0529
2.0597
2.0427
2.0512
Friday 10 April 2020 (10/04/2020)
2.0473
2.0462
2.0566
2.0423
2.0495
Thursday 9 April 2020 (09/04/2020)
2.0608
2.0473
2.0736
2.0465
2.0600
Wednesday 8 April 2020 (08/04/2020)
2.0633
2.0608
2.0727
2.0562
2.0644
Tuesday 7 April 2020 (07/04/2020)
2.0616
2.0634
2.0644
2.0494
2.0569
Monday 6 April 2020 (06/04/2020)
2.0859
2.0616
2.0913
2.0599
2.0756
Friday 3 April 2020 (03/04/2020)
2.0949
2.0930
2.1010
2.0848
2.0929
Thursday 2 April 2020 (02/04/2020)
2.0893
2.0949
2.1025
2.0772
2.0898
Wednesday 1 April 2020 (01/04/2020)
2.0806
2.0893
2.1034
2.0771
2.0903

March

Tuesday 31 March 2020 (31/03/2020)
2.0640
2.0805
2.0954
2.0445
2.0699
Monday 30 March 2020 (30/03/2020)
2.0627
2.0640
2.0720
2.0506
2.0613
Friday 27 March 2020 (27/03/2020)
2.0467
2.0612
2.0728
2.0349
2.0539
Thursday 26 March 2020 (26/03/2020)
2.0302
2.0467
2.0506
2.0242
2.0374
Wednesday 25 March 2020 (25/03/2020)
2.0165
2.0303
2.0425
2.0061
2.0243
Tuesday 24 March 2020 (24/03/2020)
2.0198
2.0165
2.0394
1.9956
2.0175
Monday 23 March 2020 (23/03/2020)
2.0524
2.0200
2.0763
2.0069
2.0416
Friday 20 March 2020 (20/03/2020)
2.0257
2.0336
2.0678
2.0023
2.0350
Thursday 19 March 2020 (19/03/2020)
2.0241
2.0261
2.0991
1.9906
2.0448
Wednesday 18 March 2020 (18/03/2020)
2.0287
2.0242
2.0532
1.9971
2.0252
Tuesday 17 March 2020 (17/03/2020)
2.0292
2.0288
2.0392
2.0084
2.0238
Monday 16 March 2020 (16/03/2020)
2.0482
2.0293
2.0599
2.0055
2.0327
Friday 13 March 2020 (13/03/2020)
2.0632
2.0258
2.0669
2.0217
2.0443
Thursday 12 March 2020 (12/03/2020)
2.0441
2.0632
2.0636
2.0323
2.0480
Wednesday 11 March 2020 (11/03/2020)
2.0578
2.0441
2.0616
2.0387
2.0502
Tuesday 10 March 2020 (10/03/2020)
2.0699
2.0578
2.0758
2.0578
2.0668
Monday 9 March 2020 (09/03/2020)
2.0637
2.0699
2.1511
2.0365
2.0938
Friday 6 March 2020 (06/03/2020)
2.0554
2.0521
2.0579
2.0374
2.0476
Thursday 5 March 2020 (05/03/2020)
2.0432
2.0554
2.0572
2.0399
2.0486
Wednesday 4 March 2020 (04/03/2020)
2.0415
2.0432
2.0471
2.0272
2.0371
Tuesday 3 March 2020 (03/03/2020)
2.0361
2.0415
2.0449
2.0262
2.0356
Monday 2 March 2020 (02/03/2020)
2.0615
2.0361
2.0634
2.0333
2.0483

February

Friday 28 February 2020 (28/02/2020)
2.0425
2.0505
2.0669
2.0397
2.0533
Thursday 27 February 2020 (27/02/2020)
2.0504
2.0425
2.0551
2.0333
2.0442
Wednesday 26 February 2020 (26/02/2020)
2.0565
2.0505
2.0612
2.0478
2.0545
Tuesday 25 February 2020 (25/02/2020)
2.0386
2.0565
2.0573
2.0351
2.0462
Monday 24 February 2020 (24/02/2020)
2.0491
2.0386
2.0537
2.0343
2.0440
Friday 21 February 2020 (21/02/2020)
2.0337
2.0400
2.0505
2.0312
2.0408
Thursday 20 February 2020 (20/02/2020)
2.0229
2.0337
2.0370
2.0209
2.0289
Wednesday 19 February 2020 (19/02/2020)
2.0347
2.0229
2.0352
2.0225
2.0288
Tuesday 18 February 2020 (18/02/2020)
2.0196
2.0348
2.0399
2.0180
2.0289
Monday 17 February 2020 (17/02/2020)
2.0242
2.0196
2.0291
2.0176
2.0234
Friday 14 February 2020 (14/02/2020)
2.0255
2.0271
2.0298
2.0201
2.0249
Thursday 13 February 2020 (13/02/2020)
2.0037
2.0255
2.0272
2.0029
2.0151
Wednesday 12 February 2020 (12/02/2020)
2.0221
2.0038
2.0234
2.0001
2.0117
Tuesday 11 February 2020 (11/02/2020)
2.0220
2.0221
2.0254
2.0173
2.0213
Monday 10 February 2020 (10/02/2020)
2.0115
2.0220
2.0248
2.0091
2.0170
Friday 7 February 2020 (07/02/2020)
2.0008
2.0118
2.0190
1.9997
2.0093
Thursday 6 February 2020 (06/02/2020)
2.0075
2.0008
2.0113
1.9998
2.0056
Wednesday 5 February 2020 (05/02/2020)
2.0072
2.0074
2.0148
1.9994
2.0071
Tuesday 4 February 2020 (04/02/2020)
2.0107
2.0072
2.0200
2.0018
2.0109
Monday 3 February 2020 (03/02/2020)
2.0361
2.0107
2.0413
2.0091
2.0252

January

Friday 31 January 2020 (31/01/2020)
2.0167
2.0418
2.0430
2.0145
2.0288
Thursday 30 January 2020 (30/01/2020)
1.9940
2.0167
2.0199
1.9920
2.0060
Wednesday 29 January 2020 (29/01/2020)
1.9900
1.9940
1.9969
1.9886
1.9928
Tuesday 28 January 2020 (28/01/2020)
1.9945
1.9900
1.9976
1.9878
1.9927
Monday 27 January 2020 (27/01/2020)
1.9796
1.9945
1.9968
1.9787
1.9878
Friday 24 January 2020 (24/01/2020)
1.9826
1.9779
1.9862
1.9761
1.9811
Thursday 23 January 2020 (23/01/2020)
1.9921
1.9827
1.9946
1.9824
1.9885
Wednesday 22 January 2020 (22/01/2020)
1.9774
1.9921
1.9943
1.9766
1.9855
Tuesday 21 January 2020 (21/01/2020)
1.9679
1.9774
1.9797
1.9660
1.9729
Monday 20 January 2020 (20/01/2020)
1.9642
1.9679
1.9709
1.9606
1.9657
Friday 17 January 2020 (17/01/2020)
1.9705
1.9668
1.9759
1.9646
1.9702
Thursday 16 January 2020 (16/01/2020)
1.9697
1.9706
1.9722
1.9583
1.9653
Wednesday 15 January 2020 (15/01/2020)
1.9676
1.9697
1.9747
1.9652
1.9699
Tuesday 14 January 2020 (14/01/2020)
1.9584
1.9677
1.9699
1.9544
1.9622
Monday 13 January 2020 (13/01/2020)
1.9631
1.9584
1.9660
1.9546
1.9603
Friday 10 January 2020 (10/01/2020)
1.9750
1.9681
1.9787
1.9652
1.9720
Thursday 9 January 2020 (09/01/2020)
1.9691
1.9750
1.9776
1.9650
1.9713
Wednesday 8 January 2020 (08/01/2020)
1.9747
1.9692
1.9815
1.9678
1.9746
Tuesday 7 January 2020 (07/01/2020)
1.9733
1.9747
1.9837
1.9720
1.9778
Monday 6 January 2020 (06/01/2020)
1.9658
1.9733
1.9754
1.9610
1.9682
Friday 3 January 2020 (03/01/2020)
1.9603
1.9621
1.9683
1.9590
1.9637
Thursday 2 January 2020 (02/01/2020)
1.9701
1.9602
1.9753
1.9601
1.9677
Wednesday 1 January 2020 (01/01/2020)
1.9725
1.9667
1.9727
1.9595
1.9661