British Pound-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.1511, reached on 09/03/2020

The lowest level of 2020 was 1.8526 reached 11/12/2020

The average level of 2020 was 1.9743

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.8905
1.9018
1.9019
1.8845
1.8932
Wednesday 30 December 2020 (30/12/2020)
1.8881
1.8905
1.8924
1.8834
1.8879
Tuesday 29 December 2020 (29/12/2020)
1.8939
1.8881
1.8969
1.8840
1.8905
Monday 28 December 2020 (28/12/2020)
1.9072
1.8939
1.9072
1.8920
1.8996
Friday 25 December 2020 (25/12/2020)
1.9089
1.8733
1.9145
1.8702
1.8924
Thursday 24 December 2020 (24/12/2020)
1.9016
1.9062
1.9147
1.9007
1.9077
Wednesday 23 December 2020 (23/12/2020)
1.8970
1.9016
1.9099
1.8931
1.9015
Tuesday 22 December 2020 (22/12/2020)
1.8958
1.8970
1.9067
1.8917
1.8992
Monday 21 December 2020 (21/12/2020)
1.8858
1.8958
1.8987
1.8783
1.8885
Friday 18 December 2020 (18/12/2020)
1.8982
1.8939
1.9002
1.8887
1.8944
Thursday 17 December 2020 (17/12/2020)
1.8984
1.8982
1.9046
1.8923
1.8985
Wednesday 16 December 2020 (16/12/2020)
1.8990
1.8983
1.9090
1.8912
1.9001
Tuesday 15 December 2020 (15/12/2020)
1.8819
1.8990
1.8994
1.8795
1.8895
Monday 14 December 2020 (14/12/2020)
1.8807
1.8819
1.8899
1.8753
1.8826
Friday 11 December 2020 (11/12/2020)
1.8720
1.8657
1.8762
1.8526
1.8644
Thursday 10 December 2020 (10/12/2020)
1.9079
1.8720
1.9107
1.8717
1.8912
Wednesday 9 December 2020 (09/12/2020)
1.8959
1.9079
1.9081
1.8906
1.8994
Tuesday 8 December 2020 (08/12/2020)
1.8997
1.8959
1.9000
1.8885
1.8942
Monday 7 December 2020 (07/12/2020)
1.9027
1.8996
1.9085
1.8848
1.8966
Friday 4 December 2020 (04/12/2020)
1.9001
1.9077
1.9183
1.8997
1.9090
Thursday 3 December 2020 (03/12/2020)
1.8905
1.9001
1.9072
1.8895
1.8983
Wednesday 2 December 2020 (02/12/2020)
1.8991
1.8906
1.9017
1.8874
1.8945
Tuesday 1 December 2020 (01/12/2020)
1.8992
1.8990
1.9029
1.8915
1.8972

November

Monday 30 November 2020 (30/11/2020)
1.8969
1.8993
1.9034
1.8912
1.8973
Friday 27 November 2020 (27/11/2020)
1.9059
1.8940
1.9072
1.8905
1.8989
Thursday 26 November 2020 (26/11/2020)
1.9100
1.9059
1.9132
1.9031
1.9082
Wednesday 25 November 2020 (25/11/2020)
1.9142
1.9100
1.9195
1.9072
1.9133
Tuesday 24 November 2020 (24/11/2020)
1.9240
1.9142
1.9251
1.9074
1.9162
Monday 23 November 2020 (23/11/2020)
1.9220
1.9240
1.9278
1.9123
1.9200
Friday 20 November 2020 (20/11/2020)
1.9163
1.9166
1.9183
1.9095
1.9139
Thursday 19 November 2020 (19/11/2020)
1.9156
1.9164
1.9236
1.9132
1.9184
Wednesday 18 November 2020 (18/11/2020)
1.9221
1.9156
1.9262
1.9127
1.9195
Tuesday 17 November 2020 (17/11/2020)
1.9116
1.9221
1.9273
1.9099
1.9186
Monday 16 November 2020 (16/11/2020)
1.9255
1.9116
1.9265
1.9095
1.9180
Friday 13 November 2020 (13/11/2020)
1.9170
1.9269
1.9312
1.9155
1.9233
Thursday 12 November 2020 (12/11/2020)
1.9209
1.9170
1.9223
1.9098
1.9160
Wednesday 11 November 2020 (11/11/2020)
1.9424
1.9209
1.9459
1.9183
1.9321
Tuesday 10 November 2020 (10/11/2020)
1.9301
1.9424
1.9482
1.9276
1.9379
Monday 9 November 2020 (09/11/2020)
1.9380
1.9301
1.9398
1.9221
1.9309
Friday 6 November 2020 (06/11/2020)
1.9410
1.9414
1.9455
1.9319
1.9387
Thursday 5 November 2020 (05/11/2020)
1.9391
1.9410
1.9428
1.9322
1.9375
Wednesday 4 November 2020 (04/11/2020)
1.9491
1.9390
1.9564
1.9344
1.9454
Tuesday 3 November 2020 (03/11/2020)
1.9466
1.9491
1.9513
1.9438
1.9476
Monday 2 November 2020 (02/11/2020)
1.9542
1.9466
1.9601
1.9458
1.9530

October

Friday 30 October 2020 (30/10/2020)
1.9503
1.9581
1.9617
1.9450
1.9534
Thursday 29 October 2020 (29/10/2020)
1.9554
1.9503
1.9611
1.9480
1.9546
Wednesday 28 October 2020 (28/10/2020)
1.9447
1.9555
1.9579
1.9401
1.9490
Tuesday 27 October 2020 (27/10/2020)
1.9498
1.9447
1.9506
1.9403
1.9454
Monday 26 October 2020 (26/10/2020)
1.9526
1.9497
1.9548
1.9425
1.9487
Friday 23 October 2020 (23/10/2020)
1.9589
1.9493
1.9625
1.9479
1.9552
Thursday 22 October 2020 (22/10/2020)
1.9746
1.9589
1.9795
1.9565
1.9680
Wednesday 21 October 2020 (21/10/2020)
1.9674
1.9746
1.9751
1.9616
1.9683
Tuesday 20 October 2020 (20/10/2020)
1.9590
1.9674
1.9765
1.9583
1.9674
Monday 19 October 2020 (19/10/2020)
1.9518
1.9590
1.9617
1.9499
1.9558
Friday 16 October 2020 (16/10/2020)
1.9554
1.9548
1.9614
1.9484
1.9549
Thursday 15 October 2020 (15/10/2020)
1.9539
1.9554
1.9646
1.9523
1.9585
Wednesday 14 October 2020 (14/10/2020)
1.9451
1.9539
1.9609
1.9345
1.9477
Tuesday 13 October 2020 (13/10/2020)
1.9651
1.9451
1.9671
1.9442
1.9556
Monday 12 October 2020 (12/10/2020)
1.9578
1.9651
1.9678
1.9538
1.9608
Friday 9 October 2020 (09/10/2020)
1.9647
1.9551
1.9653
1.9500
1.9576
Thursday 8 October 2020 (08/10/2020)
1.9627
1.9647
1.9724
1.9570
1.9647
Wednesday 7 October 2020 (07/10/2020)
1.9532
1.9627
1.9655
1.9497
1.9576
Tuesday 6 October 2020 (06/10/2020)
1.9539
1.9532
1.9602
1.9431
1.9516
Monday 5 October 2020 (05/10/2020)
1.9504
1.9539
1.9569
1.9424
1.9496
Friday 2 October 2020 (02/10/2020)
1.9374
1.9482
1.9540
1.9361
1.9450
Thursday 1 October 2020 (01/10/2020)
1.9521
1.9373
1.9529
1.9324
1.9427

September

Wednesday 30 September 2020 (30/09/2020)
1.9499
1.9521
1.9585
1.9455
1.9520
Tuesday 29 September 2020 (29/09/2020)
1.9575
1.9498
1.9617
1.9472
1.9545
Monday 28 September 2020 (28/09/2020)
1.9510
1.9574
1.9688
1.9454
1.9571
Friday 25 September 2020 (25/09/2020)
1.9460
1.9463
1.9483
1.9372
1.9427
Thursday 24 September 2020 (24/09/2020)
1.9428
1.9461
1.9580
1.9399
1.9489
Wednesday 23 September 2020 (23/09/2020)
1.9190
1.9428
1.9446
1.9166
1.9306
Tuesday 22 September 2020 (22/09/2020)
1.9217
1.9190
1.9272
1.9134
1.9203
Monday 21 September 2020 (21/09/2020)
1.9142
1.9217
1.9229
1.9059
1.9144
Friday 18 September 2020 (18/09/2020)
1.9199
1.9104
1.9220
1.9063
1.9142
Thursday 17 September 2020 (17/09/2020)
1.9257
1.9199
1.9382
1.9129
1.9256
Wednesday 16 September 2020 (16/09/2020)
1.9195
1.9257
1.9296
1.9130
1.9213
Tuesday 15 September 2020 (15/09/2020)
1.9167
1.9195
1.9203
1.9111
1.9157
Monday 14 September 2020 (14/09/2020)
1.9206
1.9167
1.9252
1.9128
1.9190
Friday 11 September 2020 (11/09/2020)
1.9250
1.9186
1.9276
1.9103
1.9190
Thursday 10 September 2020 (10/09/2020)
1.9445
1.9250
1.9522
1.9214
1.9368
Wednesday 9 September 2020 (09/09/2020)
1.9609
1.9445
1.9622
1.9409
1.9516
Tuesday 8 September 2020 (08/09/2020)
1.9667
1.9609
1.9674
1.9552
1.9613
Monday 7 September 2020 (07/09/2020)
1.9726
1.9666
1.9756
1.9622
1.9689
Friday 4 September 2020 (04/09/2020)
1.9781
1.9756
1.9825
1.9704
1.9765
Thursday 3 September 2020 (03/09/2020)
1.9714
1.9781
1.9828
1.9683
1.9755
Wednesday 2 September 2020 (02/09/2020)
1.9799
1.9714
1.9814
1.9672
1.9743
Tuesday 1 September 2020 (01/09/2020)
1.9850
1.9799
1.9927
1.9780
1.9853

August

Monday 31 August 2020 (31/08/2020)
1.9825
1.9850
1.9851
1.9765
1.9808
Friday 28 August 2020 (28/08/2020)
1.9877
1.9795
1.9914
1.9747
1.9830
Thursday 27 August 2020 (27/08/2020)
1.9946
1.9877
1.9962
1.9858
1.9910
Wednesday 26 August 2020 (26/08/2020)
2.0081
1.9946
2.0083
1.9934
2.0008
Tuesday 25 August 2020 (25/08/2020)
2.0010
2.0081
2.0127
1.9990
2.0058
Monday 24 August 2020 (24/08/2020)
2.0006
2.0010
2.0069
1.9968
2.0018
Friday 21 August 2020 (21/08/2020)
2.0214
1.9999
2.0268
1.9998
2.0133
Thursday 20 August 2020 (20/08/2020)
1.9970
2.0214
2.0267
1.9935
2.0101
Wednesday 19 August 2020 (19/08/2020)
2.0051
1.9970
2.0067
1.9855
1.9961
Tuesday 18 August 2020 (18/08/2020)
1.9976
2.0051
2.0118
1.9967
2.0042
Monday 17 August 2020 (17/08/2020)
2.0037
1.9976
2.0079
1.9945
2.0012
Friday 14 August 2020 (14/08/2020)
1.9953
1.9996
2.0064
1.9933
1.9998
Thursday 13 August 2020 (13/08/2020)
1.9804
1.9953
1.9975
1.9792
1.9883
Wednesday 12 August 2020 (12/08/2020)
1.9834
1.9804
1.9958
1.9762
1.9860
Tuesday 11 August 2020 (11/08/2020)
1.9829
1.9834
1.9902
1.9750
1.9826
Monday 10 August 2020 (10/08/2020)
1.9775
1.9830
1.9863
1.9747
1.9805
Friday 7 August 2020 (07/08/2020)
1.9647
1.9773
1.9790
1.9635
1.9713
Thursday 6 August 2020 (06/08/2020)
1.9723
1.9648
1.9853
1.9644
1.9748
Wednesday 5 August 2020 (05/08/2020)
1.9733
1.9723
1.9754
1.9659
1.9707
Tuesday 4 August 2020 (04/08/2020)
1.9769
1.9733
1.9799
1.9679
1.9739
Monday 3 August 2020 (03/08/2020)
1.9648
1.9769
1.9786
1.9632
1.9709

July

Friday 31 July 2020 (31/07/2020)
1.9542
1.9732
1.9775
1.9534
1.9655
Thursday 30 July 2020 (30/07/2020)
1.9485
1.9542
1.9703
1.9468
1.9586
Wednesday 29 July 2020 (29/07/2020)
1.9411
1.9485
1.9527
1.9389
1.9458
Tuesday 28 July 2020 (28/07/2020)
1.9266
1.9411
1.9448
1.9246
1.9347
Monday 27 July 2020 (27/07/2020)
1.9289
1.9266
1.9289
1.9195
1.9242
Friday 24 July 2020 (24/07/2020)
1.9197
1.9258
1.9290
1.9174
1.9232
Thursday 23 July 2020 (23/07/2020)
1.9109
1.9197
1.9214
1.9004
1.9109
Wednesday 22 July 2020 (22/07/2020)
1.9165
1.9109
1.9176
1.9003
1.9089
Tuesday 21 July 2020 (21/07/2020)
1.9246
1.9165
1.9319
1.9151
1.9235
Monday 20 July 2020 (20/07/2020)
1.9191
1.9247
1.9272
1.9115
1.9193
Friday 17 July 2020 (17/07/2020)
1.9205
1.9164
1.9210
1.9135
1.9172
Thursday 16 July 2020 (16/07/2020)
1.9150
1.9204
1.9228
1.9127
1.9177
Wednesday 15 July 2020 (15/07/2020)
1.9216
1.9150
1.9243
1.9146
1.9195
Tuesday 14 July 2020 (14/07/2020)
1.9191
1.9217
1.9243
1.9150
1.9196
Monday 13 July 2020 (13/07/2020)
1.9205
1.9191
1.9267
1.9142
1.9204
Friday 10 July 2020 (10/07/2020)
1.9182
1.9198
1.9245
1.9161
1.9203
Thursday 9 July 2020 (09/07/2020)
1.9173
1.9182
1.9241
1.9166
1.9203
Wednesday 8 July 2020 (08/07/2020)
1.9155
1.9172
1.9206
1.9136
1.9171
Tuesday 7 July 2020 (07/07/2020)
1.9053
1.9156
1.9177
1.9019
1.9098
Monday 6 July 2020 (06/07/2020)
1.9142
1.9053
1.9143
1.9036
1.9090
Friday 3 July 2020 (03/07/2020)
1.9146
1.9096
1.9164
1.9066
1.9115
Thursday 2 July 2020 (02/07/2020)
1.9255
1.9146
1.9261
1.9127
1.9194
Wednesday 1 July 2020 (01/07/2020)
1.9202
1.9255
1.9286
1.9151
1.9219

June

Tuesday 30 June 2020 (30/06/2020)
1.9149
1.9202
1.9225
1.9132
1.9178
Monday 29 June 2020 (29/06/2020)
1.9176
1.9149
1.9248
1.9123
1.9186
Friday 26 June 2020 (26/06/2020)
1.9309
1.9200
1.9344
1.9196
1.9270
Thursday 25 June 2020 (25/06/2020)
1.9372
1.9309
1.9403
1.9293
1.9348
Wednesday 24 June 2020 (24/06/2020)
1.9282
1.9373
1.9472
1.9243
1.9358
Tuesday 23 June 2020 (23/06/2020)
1.9239
1.9282
1.9332
1.9139
1.9235
Monday 22 June 2020 (22/06/2020)
1.9353
1.9239
1.9353
1.9153
1.9253
Friday 19 June 2020 (19/06/2020)
1.9318
1.9266
1.9399
1.9198
1.9298
Thursday 18 June 2020 (18/06/2020)
1.9438
1.9318
1.9504
1.9277
1.9390
Wednesday 17 June 2020 (17/06/2020)
1.9484
1.9434
1.9514
1.9369
1.9442
Tuesday 16 June 2020 (16/06/2020)
1.9465
1.9484
1.9596
1.9429
1.9513
Monday 15 June 2020 (15/06/2020)
1.9483
1.9465
1.9523
1.9399
1.9461
Friday 12 June 2020 (12/06/2020)
1.9592
1.9447
1.9634
1.9413
1.9523
Thursday 11 June 2020 (11/06/2020)
1.9499
1.9592
1.9634
1.9486
1.9560
Wednesday 10 June 2020 (10/06/2020)
1.9533
1.9499
1.9580
1.9451
1.9516
Tuesday 9 June 2020 (09/06/2020)
1.9390
1.9533
1.9556
1.9374
1.9465
Monday 8 June 2020 (08/06/2020)
1.9520
1.9390
1.9520
1.9373
1.9447
Friday 5 June 2020 (05/06/2020)
1.9483
1.9460
1.9561
1.9418
1.9490
Thursday 4 June 2020 (04/06/2020)
1.9570
1.9484
1.9589
1.9476
1.9532
Wednesday 3 June 2020 (03/06/2020)
1.9696
1.9569
1.9724
1.9552
1.9638
Tuesday 2 June 2020 (02/06/2020)
1.9842
1.9696
1.9998
1.9694
1.9846
Monday 1 June 2020 (01/06/2020)
1.9890
1.9842
1.9928
1.9823
1.9876

May

Friday 29 May 2020 (29/05/2020)
1.9836
1.9895
1.9984
1.9772
1.9878
Thursday 28 May 2020 (28/05/2020)
1.9806
1.9836
1.9856
1.9779
1.9818
Wednesday 27 May 2020 (27/05/2020)
1.9893
1.9804
1.9928
1.9758
1.9843
Tuesday 26 May 2020 (26/05/2020)
1.9964
1.9893
2.0001
1.9813
1.9907
Monday 25 May 2020 (25/05/2020)
1.9979
1.9964
2.0007
1.9950
1.9979
Friday 22 May 2020 (22/05/2020)
1.9959
1.9942
2.0035
1.9921
1.9978
Thursday 21 May 2020 (21/05/2020)
1.9903
1.9959
2.0025
1.9889
1.9957
Wednesday 20 May 2020 (20/05/2020)
2.0156
1.9902
2.0186
1.9884
2.0035
Tuesday 19 May 2020 (19/05/2020)
2.0185
2.0156
2.0224
2.0061
2.0143
Monday 18 May 2020 (18/05/2020)
2.0368
2.0185
2.0390
2.0184
2.0287
Friday 15 May 2020 (15/05/2020)
2.0376
2.0393
2.0469
2.0331
2.0400
Thursday 14 May 2020 (14/05/2020)
2.0400
2.0377
2.0471
2.0348
2.0409
Wednesday 13 May 2020 (13/05/2020)
2.0167
2.0399
2.0443
2.0127
2.0285
Tuesday 12 May 2020 (12/05/2020)
2.0286
2.0167
2.0339
2.0122
2.0231
Monday 11 May 2020 (11/05/2020)
2.0145
2.0287
2.0345
2.0141
2.0243
Friday 8 May 2020 (08/05/2020)
2.0301
2.0198
2.0322
2.0173
2.0247
Thursday 7 May 2020 (07/05/2020)
2.0523
2.0301
2.0564
2.0277
2.0421
Wednesday 6 May 2020 (06/05/2020)
2.0533
2.0523
2.0591
2.0423
2.0507
Tuesday 5 May 2020 (05/05/2020)
2.0554
2.0532
2.0598
2.0494
2.0546
Monday 4 May 2020 (04/05/2020)
2.0604
2.0553
2.0706
2.0534
2.0620
Friday 1 May 2020 (01/05/2020)
2.0550
2.0606
2.0698
2.0542
2.0620

April

Thursday 30 April 2020 (30/04/2020)
2.0324
2.0550
2.0551
2.0278
2.0414
Wednesday 29 April 2020 (29/04/2020)
2.0504
2.0324
2.0523
2.0305
2.0414
Tuesday 28 April 2020 (28/04/2020)
2.0547
2.0503
2.0711
2.0485
2.0598
Monday 27 April 2020 (27/04/2020)
2.0566
2.0547
2.0574
2.0471
2.0522
Friday 24 April 2020 (24/04/2020)
2.0542
2.0544
2.0625
2.0517
2.0571
Thursday 23 April 2020 (23/04/2020)
2.0711
2.0542
2.0828
2.0485
2.0657
Wednesday 22 April 2020 (22/04/2020)
2.0596
2.0711
2.0756
2.0528
2.0642
Tuesday 21 April 2020 (21/04/2020)
2.0588
2.0595
2.0756
2.0536
2.0646
Monday 20 April 2020 (20/04/2020)
2.0726
2.0588
2.0767
2.0472
2.0619
Friday 17 April 2020 (17/04/2020)
2.0880
2.0717
2.0882
2.0660
2.0771
Thursday 16 April 2020 (16/04/2020)
2.0871
2.0880
2.0984
2.0848
2.0916
Wednesday 15 April 2020 (15/04/2020)
2.0672
2.0871
2.0941
2.0663
2.0802
Tuesday 14 April 2020 (14/04/2020)
2.0529
2.0672
2.0763
2.0476
2.0620
Monday 13 April 2020 (13/04/2020)
2.0478
2.0529
2.0597
2.0427
2.0512
Friday 10 April 2020 (10/04/2020)
2.0473
2.0462
2.0566
2.0423
2.0495
Thursday 9 April 2020 (09/04/2020)
2.0608
2.0473
2.0736
2.0465
2.0600
Wednesday 8 April 2020 (08/04/2020)
2.0633
2.0608
2.0727
2.0562
2.0644
Tuesday 7 April 2020 (07/04/2020)
2.0616
2.0634
2.0644
2.0494
2.0569
Monday 6 April 2020 (06/04/2020)
2.0859
2.0616
2.0913
2.0599
2.0756
Friday 3 April 2020 (03/04/2020)
2.0949
2.0930
2.1010
2.0848
2.0929
Thursday 2 April 2020 (02/04/2020)
2.0893
2.0949
2.1025
2.0772
2.0898
Wednesday 1 April 2020 (01/04/2020)
2.0806
2.0893
2.1034
2.0771
2.0903

March

Tuesday 31 March 2020 (31/03/2020)
2.0640
2.0805
2.0954
2.0445
2.0699
Monday 30 March 2020 (30/03/2020)
2.0627
2.0640
2.0720
2.0506
2.0613
Friday 27 March 2020 (27/03/2020)
2.0467
2.0612
2.0728
2.0349
2.0539
Thursday 26 March 2020 (26/03/2020)
2.0302
2.0467
2.0506
2.0242
2.0374
Wednesday 25 March 2020 (25/03/2020)
2.0165
2.0303
2.0425
2.0061
2.0243
Tuesday 24 March 2020 (24/03/2020)
2.0198
2.0165
2.0394
1.9956
2.0175
Monday 23 March 2020 (23/03/2020)
2.0524
2.0200
2.0763
2.0069
2.0416
Friday 20 March 2020 (20/03/2020)
2.0257
2.0336
2.0678
2.0023
2.0350
Thursday 19 March 2020 (19/03/2020)
2.0241
2.0261
2.0991
1.9906
2.0448
Wednesday 18 March 2020 (18/03/2020)
2.0287
2.0242
2.0532
1.9971
2.0252
Tuesday 17 March 2020 (17/03/2020)
2.0292
2.0288
2.0392
2.0084
2.0238
Monday 16 March 2020 (16/03/2020)
2.0482
2.0293
2.0599
2.0055
2.0327
Friday 13 March 2020 (13/03/2020)
2.0632
2.0258
2.0669
2.0217
2.0443
Thursday 12 March 2020 (12/03/2020)
2.0441
2.0632
2.0636
2.0323
2.0480
Wednesday 11 March 2020 (11/03/2020)
2.0578
2.0441
2.0616
2.0387
2.0502
Tuesday 10 March 2020 (10/03/2020)
2.0699
2.0578
2.0758
2.0578
2.0668
Monday 9 March 2020 (09/03/2020)
2.0637
2.0699
2.1511
2.0365
2.0938
Friday 6 March 2020 (06/03/2020)
2.0554
2.0521
2.0579
2.0374
2.0476
Thursday 5 March 2020 (05/03/2020)
2.0432
2.0554
2.0572
2.0399
2.0486
Wednesday 4 March 2020 (04/03/2020)
2.0415
2.0432
2.0471
2.0272
2.0371
Tuesday 3 March 2020 (03/03/2020)
2.0361
2.0415
2.0449
2.0262
2.0356
Monday 2 March 2020 (02/03/2020)
2.0615
2.0361
2.0634
2.0333
2.0483

February

Friday 28 February 2020 (28/02/2020)
2.0425
2.0505
2.0669
2.0397
2.0533
Thursday 27 February 2020 (27/02/2020)
2.0504
2.0425
2.0551
2.0333
2.0442
Wednesday 26 February 2020 (26/02/2020)
2.0565
2.0505
2.0612
2.0478
2.0545
Tuesday 25 February 2020 (25/02/2020)
2.0386
2.0565
2.0573
2.0351
2.0462
Monday 24 February 2020 (24/02/2020)
2.0491
2.0386
2.0537
2.0343
2.0440
Friday 21 February 2020 (21/02/2020)
2.0337
2.0400
2.0505
2.0312
2.0408
Thursday 20 February 2020 (20/02/2020)
2.0229
2.0337
2.0370
2.0209
2.0289
Wednesday 19 February 2020 (19/02/2020)
2.0347
2.0229
2.0352
2.0225
2.0288
Tuesday 18 February 2020 (18/02/2020)
2.0196
2.0348
2.0399
2.0180
2.0289
Monday 17 February 2020 (17/02/2020)
2.0242
2.0196
2.0291
2.0176
2.0234
Friday 14 February 2020 (14/02/2020)
2.0255
2.0271
2.0298
2.0201
2.0249
Thursday 13 February 2020 (13/02/2020)
2.0037
2.0255
2.0272
2.0029
2.0151
Wednesday 12 February 2020 (12/02/2020)
2.0221
2.0038
2.0234
2.0001
2.0117
Tuesday 11 February 2020 (11/02/2020)
2.0220
2.0221
2.0254
2.0173
2.0213
Monday 10 February 2020 (10/02/2020)
2.0115
2.0220
2.0248
2.0091
2.0170
Friday 7 February 2020 (07/02/2020)
2.0008
2.0118
2.0190
1.9997
2.0093
Thursday 6 February 2020 (06/02/2020)
2.0075
2.0008
2.0113
1.9998
2.0056
Wednesday 5 February 2020 (05/02/2020)
2.0072
2.0074
2.0148
1.9994
2.0071
Tuesday 4 February 2020 (04/02/2020)
2.0107
2.0072
2.0200
2.0018
2.0109
Monday 3 February 2020 (03/02/2020)
2.0361
2.0107
2.0413
2.0091
2.0252

January

Friday 31 January 2020 (31/01/2020)
2.0167
2.0418
2.0430
2.0145
2.0288
Thursday 30 January 2020 (30/01/2020)
1.9940
2.0167
2.0199
1.9920
2.0060
Wednesday 29 January 2020 (29/01/2020)
1.9900
1.9940
1.9969
1.9886
1.9928
Tuesday 28 January 2020 (28/01/2020)
1.9945
1.9900
1.9976
1.9878
1.9927
Monday 27 January 2020 (27/01/2020)
1.9796
1.9945
1.9968
1.9787
1.9878
Friday 24 January 2020 (24/01/2020)
1.9826
1.9779
1.9862
1.9761
1.9811
Thursday 23 January 2020 (23/01/2020)
1.9921
1.9827
1.9946
1.9824
1.9885
Wednesday 22 January 2020 (22/01/2020)
1.9774
1.9921
1.9943
1.9766
1.9855
Tuesday 21 January 2020 (21/01/2020)
1.9679
1.9774
1.9797
1.9660
1.9729
Monday 20 January 2020 (20/01/2020)
1.9642
1.9679
1.9709
1.9606
1.9657
Friday 17 January 2020 (17/01/2020)
1.9705
1.9668
1.9759
1.9646
1.9702
Thursday 16 January 2020 (16/01/2020)
1.9697
1.9706
1.9722
1.9583
1.9653
Wednesday 15 January 2020 (15/01/2020)
1.9676
1.9697
1.9747
1.9652
1.9699
Tuesday 14 January 2020 (14/01/2020)
1.9584
1.9677
1.9699
1.9544
1.9622
Monday 13 January 2020 (13/01/2020)
1.9631
1.9584
1.9660
1.9546
1.9603
Friday 10 January 2020 (10/01/2020)
1.9750
1.9681
1.9787
1.9652
1.9720
Thursday 9 January 2020 (09/01/2020)
1.9691
1.9750
1.9776
1.9650
1.9713
Wednesday 8 January 2020 (08/01/2020)
1.9747
1.9692
1.9815
1.9678
1.9746
Tuesday 7 January 2020 (07/01/2020)
1.9733
1.9747
1.9837
1.9720
1.9778
Monday 6 January 2020 (06/01/2020)
1.9658
1.9733
1.9754
1.9610
1.9682
Friday 3 January 2020 (03/01/2020)
1.9603
1.9621
1.9683
1.9590
1.9637
Thursday 2 January 2020 (02/01/2020)
1.9701
1.9602
1.9753
1.9601
1.9677
Wednesday 1 January 2020 (01/01/2020)
1.9725
1.9667
1.9727
1.9595
1.9661