British Pound-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.0554, reached on 16/10/2019

The lowest level of 2019 was 1.828 reached 30/07/2019

The average level of 2019 was 1.9372

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.9483
1.9697
1.9702
1.9458
1.9580
Monday 30 December 2019 (30/12/2019)
1.9550
1.9483
1.9552
1.9468
1.9510
Friday 27 December 2019 (27/12/2019)
1.9478
1.9517
1.9600
1.9418
1.9509
Thursday 26 December 2019 (26/12/2019)
1.9521
1.9478
1.9554
1.9470
1.9512
Wednesday 25 December 2019 (25/12/2019)
1.9476
1.9516
1.9565
1.9422
1.9493
Tuesday 24 December 2019 (24/12/2019)
1.9484
1.9498
1.9548
1.9458
1.9503
Monday 23 December 2019 (23/12/2019)
1.9691
1.9484
1.9715
1.9479
1.9597
Friday 20 December 2019 (20/12/2019)
1.9682
1.9677
1.9794
1.9653
1.9723
Thursday 19 December 2019 (19/12/2019)
1.9843
1.9682
1.9943
1.9673
1.9808
Wednesday 18 December 2019 (18/12/2019)
1.9965
1.9842
2.0002
1.9789
1.9896
Tuesday 17 December 2019 (17/12/2019)
2.0207
1.9965
2.0211
1.9931
2.0071
Monday 16 December 2019 (16/12/2019)
2.0228
2.0207
2.0343
2.0157
2.0250
Friday 13 December 2019 (13/12/2019)
1.9948
2.0212
2.0412
1.9946
2.0179
Thursday 12 December 2019 (12/12/2019)
2.0030
1.9948
2.0086
1.9856
1.9971
Wednesday 11 December 2019 (11/12/2019)
2.0092
2.0029
2.0137
1.9995
2.0066
Tuesday 10 December 2019 (10/12/2019)
2.0067
2.0092
2.0175
2.0007
2.0091
Monday 9 December 2019 (09/12/2019)
2.0015
2.0067
2.0098
2.0005
2.0051
Friday 6 December 2019 (06/12/2019)
2.0096
2.0001
2.0113
1.9959
2.0036
Thursday 5 December 2019 (05/12/2019)
2.0066
2.0095
2.0154
1.9978
2.0066
Wednesday 4 December 2019 (04/12/2019)
1.9924
2.0066
2.0081
1.9901
1.9991
Tuesday 3 December 2019 (03/12/2019)
1.9895
1.9924
1.9967
1.9865
1.9916
Monday 2 December 2019 (02/12/2019)
2.0072
1.9896
2.0094
1.9859
1.9976

November

Friday 29 November 2019 (29/11/2019)
2.0108
2.0127
2.0177
2.0020
2.0098
Thursday 28 November 2019 (28/11/2019)
2.0121
2.0108
2.0203
2.0085
2.0144
Wednesday 27 November 2019 (27/11/2019)
2.0009
2.0121
2.0121
1.9959
2.0040
Tuesday 26 November 2019 (26/11/2019)
2.0094
2.0009
2.0124
1.9991
2.0058
Monday 25 November 2019 (25/11/2019)
2.0053
2.0094
2.0160
1.9991
2.0076
Friday 22 November 2019 (22/11/2019)
2.0150
2.0028
2.0179
2.0003
2.0091
Thursday 21 November 2019 (21/11/2019)
2.0134
2.0150
2.0205
2.0100
2.0152
Wednesday 20 November 2019 (20/11/2019)
2.0094
2.0134
2.0165
2.0075
2.0120
Tuesday 19 November 2019 (19/11/2019)
2.0237
2.0094
2.0293
2.0079
2.0186
Monday 18 November 2019 (18/11/2019)
2.0162
2.0237
2.0273
2.0158
2.0216
Friday 15 November 2019 (15/11/2019)
2.0180
2.0144
2.0198
2.0122
2.0160
Thursday 14 November 2019 (14/11/2019)
2.0037
2.0180
2.0250
2.0020
2.0135
Wednesday 13 November 2019 (13/11/2019)
2.0286
2.0037
2.0296
2.0012
2.0154
Tuesday 12 November 2019 (12/11/2019)
2.0202
2.0286
2.0323
2.0186
2.0254
Monday 11 November 2019 (11/11/2019)
2.0207
2.0202
2.0260
2.0095
2.0178
Friday 8 November 2019 (08/11/2019)
2.0119
2.0181
2.0253
2.0076
2.0165
Thursday 7 November 2019 (07/11/2019)
2.0177
2.0119
2.0231
2.0078
2.0155
Wednesday 6 November 2019 (06/11/2019)
2.0202
2.0177
2.0240
2.0165
2.0202
Tuesday 5 November 2019 (05/11/2019)
2.0119
2.0202
2.0212
2.0041
2.0127
Monday 4 November 2019 (04/11/2019)
2.0083
2.0119
2.0159
2.0002
2.0081
Friday 1 November 2019 (01/11/2019)
2.0175
2.0122
2.0192
2.0071
2.0132

October

Thursday 31 October 2019 (31/10/2019)
2.0187
2.0175
2.0239
2.0102
2.0171
Wednesday 30 October 2019 (30/10/2019)
2.0242
2.0187
2.0318
2.0185
2.0251
Tuesday 29 October 2019 (29/10/2019)
2.0245
2.0243
2.0314
2.0154
2.0234
Monday 28 October 2019 (28/10/2019)
2.0180
2.0246
2.0304
2.0162
2.0233
Friday 25 October 2019 (25/10/2019)
2.0127
2.0196
2.0204
2.0112
2.0158
Thursday 24 October 2019 (24/10/2019)
2.0096
2.0127
2.0222
2.0058
2.0140
Wednesday 23 October 2019 (23/10/2019)
2.0088
2.0096
2.0144
2.0044
2.0094
Tuesday 22 October 2019 (22/10/2019)
2.0227
2.0088
2.0256
2.0074
2.0165
Monday 21 October 2019 (21/10/2019)
2.0270
2.0227
2.0339
2.0151
2.0245
Friday 18 October 2019 (18/10/2019)
2.0304
2.0317
2.0335
2.0155
2.0245
Thursday 17 October 2019 (17/10/2019)
2.0386
2.0305
2.0491
2.0181
2.0336
Wednesday 16 October 2019 (16/10/2019)
2.0305
2.0386
2.0554
2.0194
2.0374
Tuesday 15 October 2019 (15/10/2019)
2.0007
2.0305
2.0346
1.9973
2.0159
Monday 14 October 2019 (14/10/2019)
1.9918
2.0007
2.0123
1.9900
2.0011
Friday 11 October 2019 (11/10/2019)
1.9681
1.9946
2.0026
1.9622
1.9824
Thursday 10 October 2019 (10/10/2019)
1.9391
1.9681
1.9724
1.9312
1.9518
Wednesday 9 October 2019 (09/10/2019)
1.9396
1.9391
1.9454
1.9324
1.9389
Tuesday 8 October 2019 (08/10/2019)
1.9534
1.9397
1.9547
1.9316
1.9431
Monday 7 October 2019 (07/10/2019)
1.9486
1.9534
1.9613
1.9477
1.9545
Friday 4 October 2019 (04/10/2019)
1.9570
1.9521
1.9589
1.9404
1.9496
Thursday 3 October 2019 (03/10/2019)
1.9612
1.9570
1.9703
1.9533
1.9618
Wednesday 2 October 2019 (02/10/2019)
1.9702
1.9612
1.9707
1.9604
1.9655
Tuesday 1 October 2019 (01/10/2019)
1.9620
1.9702
1.9772
1.9597
1.9684

September

Monday 30 September 2019 (30/09/2019)
1.9550
1.9620
1.9684
1.9525
1.9605
Friday 27 September 2019 (27/09/2019)
1.9572
1.9512
1.9608
1.9501
1.9554
Thursday 26 September 2019 (26/09/2019)
1.9691
1.9572
1.9706
1.9514
1.9610
Wednesday 25 September 2019 (25/09/2019)
1.9751
1.9691
1.9777
1.9639
1.9708
Tuesday 24 September 2019 (24/09/2019)
1.9748
1.9751
1.9816
1.9713
1.9765
Monday 23 September 2019 (23/09/2019)
1.9923
1.9748
1.9923
1.9738
1.9830
Friday 20 September 2019 (20/09/2019)
1.9865
1.9923
1.9999
1.9857
1.9928
Thursday 19 September 2019 (19/09/2019)
1.9732
1.9865
1.9894
1.9695
1.9795
Wednesday 18 September 2019 (18/09/2019)
1.9650
1.9733
1.9793
1.9635
1.9714
Tuesday 17 September 2019 (17/09/2019)
1.9583
1.9650
1.9700
1.9568
1.9634
Monday 16 September 2019 (16/09/2019)
1.9605
1.9583
1.9617
1.9452
1.9535
Friday 13 September 2019 (13/09/2019)
1.9234
1.9593
1.9604
1.9234
1.9419
Thursday 12 September 2019 (12/09/2019)
1.9217
1.9233
1.9282
1.9113
1.9197
Wednesday 11 September 2019 (11/09/2019)
1.9227
1.9217
1.9283
1.9190
1.9236
Tuesday 10 September 2019 (10/09/2019)
1.9203
1.9227
1.9297
1.9153
1.9225
Monday 9 September 2019 (09/09/2019)
1.9119
1.9203
1.9237
1.9055
1.9146
Friday 6 September 2019 (06/09/2019)
1.9335
1.9116
1.9360
1.9085
1.9223
Thursday 5 September 2019 (05/09/2019)
1.9258
1.9335
1.9356
1.9151
1.9254
Wednesday 4 September 2019 (04/09/2019)
1.9062
1.9258
1.9263
1.9059
1.9161
Tuesday 3 September 2019 (03/09/2019)
1.9118
1.9063
1.9189
1.8995
1.9092
Monday 2 September 2019 (02/09/2019)
1.9258
1.9118
1.9315
1.9077
1.9196

August

Friday 30 August 2019 (30/08/2019)
1.9294
1.9272
1.9364
1.9270
1.9317
Thursday 29 August 2019 (29/08/2019)
1.9268
1.9294
1.9363
1.9194
1.9279
Wednesday 28 August 2019 (28/08/2019)
1.9310
1.9267
1.9408
1.9169
1.9288
Tuesday 27 August 2019 (27/08/2019)
1.9112
1.9310
1.9335
1.9099
1.9217
Monday 26 August 2019 (26/08/2019)
1.9211
1.9113
1.9336
1.9102
1.9219
Friday 23 August 2019 (23/08/2019)
1.9242
1.9203
1.9242
1.9099
1.9171
Thursday 22 August 2019 (22/08/2019)
1.8923
1.9242
1.9261
1.8922
1.9091
Wednesday 21 August 2019 (21/08/2019)
1.8961
1.8922
1.8984
1.8895
1.8940
Tuesday 20 August 2019 (20/08/2019)
1.8913
1.8962
1.8967
1.8828
1.8897
Monday 19 August 2019 (19/08/2019)
1.8890
1.8913
1.8950
1.8863
1.8907
Friday 16 August 2019 (16/08/2019)
1.8744
1.8892
1.8934
1.8734
1.8834
Thursday 15 August 2019 (15/08/2019)
1.8730
1.8745
1.8874
1.8693
1.8783
Wednesday 14 August 2019 (14/08/2019)
1.8677
1.8731
1.8809
1.8635
1.8722
Tuesday 13 August 2019 (13/08/2019)
1.8727
1.8677
1.8828
1.8647
1.8737
Monday 12 August 2019 (12/08/2019)
1.8642
1.8727
1.8751
1.8583
1.8667
Friday 9 August 2019 (09/08/2019)
1.8717
1.8592
1.8770
1.8579
1.8675
Thursday 8 August 2019 (08/08/2019)
1.8832
1.8718
1.8871
1.8689
1.8780
Wednesday 7 August 2019 (07/08/2019)
1.8641
1.8832
1.9052
1.8580
1.8816
Tuesday 6 August 2019 (06/08/2019)
1.8590
1.8640
1.8667
1.8456
1.8561
Monday 5 August 2019 (05/08/2019)
1.8600
1.8593
1.8748
1.8563
1.8656
Friday 2 August 2019 (02/08/2019)
1.8502
1.8601
1.8630
1.8460
1.8545
Thursday 1 August 2019 (01/08/2019)
1.8526
1.8503
1.8556
1.8408
1.8482

July

Wednesday 31 July 2019 (31/07/2019)
1.8368
1.8526
1.8560
1.8363
1.8461
Tuesday 30 July 2019 (30/07/2019)
1.8418
1.8368
1.8438
1.8280
1.8359
Monday 29 July 2019 (29/07/2019)
1.8654
1.8418
1.8665
1.8418
1.8542
Friday 26 July 2019 (26/07/2019)
1.8681
1.8655
1.8724
1.8653
1.8689
Thursday 25 July 2019 (25/07/2019)
1.8613
1.8681
1.8720
1.8606
1.8663
Wednesday 24 July 2019 (24/07/2019)
1.8552
1.8613
1.8664
1.8545
1.8605
Tuesday 23 July 2019 (23/07/2019)
1.8451
1.8552
1.8571
1.8444
1.8507
Monday 22 July 2019 (22/07/2019)
1.8479
1.8451
1.8506
1.8367
1.8437
Friday 19 July 2019 (19/07/2019)
1.8491
1.8486
1.8520
1.8447
1.8483
Thursday 18 July 2019 (18/07/2019)
1.8480
1.8491
1.8533
1.8436
1.8485
Wednesday 17 July 2019 (17/07/2019)
1.8518
1.8471
1.8530
1.8428
1.8479
Tuesday 16 July 2019 (16/07/2019)
1.8632
1.8506
1.8642
1.8472
1.8557
Monday 15 July 2019 (15/07/2019)
1.8803
1.8622
1.8804
1.8617
1.8710
Friday 12 July 2019 (12/07/2019)
1.8810
1.8780
1.8819
1.8743
1.8781
Thursday 11 July 2019 (11/07/2019)
1.8820
1.8795
1.8830
1.8775
1.8802
Wednesday 10 July 2019 (10/07/2019)
1.8866
1.8811
1.8954
1.8790
1.8872
Tuesday 9 July 2019 (09/07/2019)
1.8889
1.8856
1.8898
1.8810
1.8854
Monday 8 July 2019 (08/07/2019)
1.8906
1.8889
1.8913
1.8821
1.8867
Friday 5 July 2019 (05/07/2019)
1.8804
1.8898
1.8919
1.8789
1.8854
Thursday 4 July 2019 (04/07/2019)
1.8756
1.8803
1.8843
1.8730
1.8786
Wednesday 3 July 2019 (03/07/2019)
1.8883
1.8742
1.8883
1.8709
1.8796
Tuesday 2 July 2019 (02/07/2019)
1.8928
1.8867
1.8966
1.8861
1.8914
Monday 1 July 2019 (01/07/2019)
1.8895
1.8928
1.8958
1.8830
1.8894

June

Friday 28 June 2019 (28/06/2019)
1.8904
1.8894
1.8955
1.8878
1.8917
Thursday 27 June 2019 (27/06/2019)
1.9007
1.8904
1.9024
1.8898
1.8961
Wednesday 26 June 2019 (26/06/2019)
1.9117
1.8986
1.9140
1.8952
1.9046
Tuesday 25 June 2019 (25/06/2019)
1.9260
1.9105
1.9260
1.9084
1.9172
Monday 24 June 2019 (24/06/2019)
1.9332
1.9244
1.9345
1.9208
1.9276
Friday 21 June 2019 (21/06/2019)
1.9297
1.9337
1.9360
1.9248
1.9304
Thursday 20 June 2019 (20/06/2019)
1.9326
1.9284
1.9353
1.9225
1.9289
Wednesday 19 June 2019 (19/06/2019)
1.9238
1.9328
1.9377
1.9211
1.9294
Tuesday 18 June 2019 (18/06/2019)
1.9305
1.9229
1.9309
1.9186
1.9248
Monday 17 June 2019 (17/06/2019)
1.9397
1.9295
1.9400
1.9294
1.9347
Friday 14 June 2019 (14/06/2019)
1.9292
1.9388
1.9414
1.9287
1.9350
Thursday 13 June 2019 (13/06/2019)
1.9307
1.9293
1.9358
1.9272
1.9315
Wednesday 12 June 2019 (12/06/2019)
1.9322
1.9297
1.9398
1.9279
1.9339
Tuesday 11 June 2019 (11/06/2019)
1.9191
1.9322
1.9343
1.9184
1.9264
Monday 10 June 2019 (10/06/2019)
1.9105
1.9192
1.9223
1.9092
1.9157
Friday 7 June 2019 (07/06/2019)
1.9178
1.9105
1.9219
1.9085
1.9152
Thursday 6 June 2019 (06/06/2019)
1.9176
1.9160
1.9195
1.9117
1.9156
Wednesday 5 June 2019 (05/06/2019)
1.9215
1.9162
1.9226
1.9111
1.9169
Tuesday 4 June 2019 (04/06/2019)
1.9202
1.9207
1.9250
1.9176
1.9213
Monday 3 June 2019 (03/06/2019)
1.9316
1.9190
1.9350
1.9183
1.9266

May

Friday 31 May 2019 (31/05/2019)
1.9375
1.9323
1.9391
1.9293
1.9342
Thursday 30 May 2019 (30/05/2019)
1.9384
1.9356
1.9399
1.9339
1.9369
Wednesday 29 May 2019 (29/05/2019)
1.9347
1.9383
1.9456
1.9318
1.9387
Tuesday 28 May 2019 (28/05/2019)
1.9387
1.9333
1.9387
1.9307
1.9347
Monday 27 May 2019 (27/05/2019)
1.9433
1.9369
1.9448
1.9350
1.9399
Friday 24 May 2019 (24/05/2019)
1.9418
1.9398
1.9460
1.9312
1.9386
Thursday 23 May 2019 (23/05/2019)
1.9502
1.9405
1.9570
1.9404
1.9487
Wednesday 22 May 2019 (22/05/2019)
1.9523
1.9490
1.9576
1.9431
1.9503
Tuesday 21 May 2019 (21/05/2019)
1.9475
1.9523
1.9666
1.9449
1.9557
Monday 20 May 2019 (20/05/2019)
1.9504
1.9468
1.9522
1.9450
1.9486
Friday 17 May 2019 (17/05/2019)
1.9573
1.9514
1.9658
1.9501
1.9580
Thursday 16 May 2019 (16/05/2019)
1.9574
1.9575
1.9622
1.9487
1.9555
Wednesday 15 May 2019 (15/05/2019)
1.9620
1.9561
1.9699
1.9559
1.9629
Tuesday 14 May 2019 (14/05/2019)
1.9727
1.9622
1.9740
1.9616
1.9678
Monday 13 May 2019 (13/05/2019)
1.9727
1.9726
1.9798
1.9689
1.9744
Friday 10 May 2019 (10/05/2019)
1.9731
1.9700
1.9763
1.9677
1.9720
Thursday 9 May 2019 (09/05/2019)
1.9769
1.9733
1.9803
1.9724
1.9764
Wednesday 8 May 2019 (08/05/2019)
1.9804
1.9769
1.9999
1.9717
1.9858
Tuesday 7 May 2019 (07/05/2019)
1.9799
1.9803
1.9869
1.9774
1.9822
Monday 6 May 2019 (06/05/2019)
1.9885
1.9814
1.9910
1.9788
1.9849
Friday 3 May 2019 (03/05/2019)
1.9688
1.9823
1.9841
1.9625
1.9733
Thursday 2 May 2019 (02/05/2019)
1.9702
1.9689
1.9728
1.9655
1.9692
Wednesday 1 May 2019 (01/05/2019)
1.9521
1.9701
1.9708
1.9515
1.9612

April

Tuesday 30 April 2019 (30/04/2019)
1.9389
1.9515
1.9568
1.9362
1.9465
Monday 29 April 2019 (29/04/2019)
1.9375
1.9389
1.9421
1.9340
1.9381
Friday 26 April 2019 (26/04/2019)
1.9463
1.9395
1.9464
1.9355
1.9409
Thursday 25 April 2019 (25/04/2019)
1.9564
1.9462
1.9587
1.9450
1.9518
Wednesday 24 April 2019 (24/04/2019)
1.9429
1.9560
1.9617
1.9421
1.9519
Tuesday 23 April 2019 (23/04/2019)
1.9433
1.9427
1.9543
1.9410
1.9476
Monday 22 April 2019 (22/04/2019)
1.9431
1.9429
1.9467
1.9420
1.9444
Friday 19 April 2019 (19/04/2019)
1.9428
1.9418
1.9446
1.9406
1.9426
Thursday 18 April 2019 (18/04/2019)
1.9381
1.9428
1.9481
1.9365
1.9423
Wednesday 17 April 2019 (17/04/2019)
1.9286
1.9380
1.9541
1.9257
1.9399
Tuesday 16 April 2019 (16/04/2019)
1.9360
1.9285
1.9406
1.9284
1.9345
Monday 15 April 2019 (15/04/2019)
1.9331
1.9361
1.9413
1.9299
1.9356
Friday 12 April 2019 (12/04/2019)
1.9398
1.9324
1.9435
1.9300
1.9368
Thursday 11 April 2019 (11/04/2019)
1.9338
1.9394
1.9441
1.9327
1.9384
Wednesday 10 April 2019 (10/04/2019)
1.9344
1.9338
1.9419
1.9326
1.9373
Tuesday 9 April 2019 (09/04/2019)
1.9366
1.9350
1.9411
1.9323
1.9367
Monday 8 April 2019 (08/04/2019)
1.9358
1.9369
1.9419
1.9317
1.9368
Friday 5 April 2019 (05/04/2019)
1.9356
1.9355
1.9430
1.9318
1.9374
Thursday 4 April 2019 (04/04/2019)
1.9406
1.9353
1.9443
1.9318
1.9380
Wednesday 3 April 2019 (03/04/2019)
1.9429
1.9405
1.9463
1.9339
1.9401
Tuesday 2 April 2019 (02/04/2019)
1.9249
1.9428
1.9460
1.9184
1.9322
Monday 1 April 2019 (01/04/2019)
1.9080
1.9245
1.9299
1.9061
1.9180

March

Friday 29 March 2019 (29/03/2019)
1.9240
1.9142
1.9326
1.9067
1.9197
Thursday 28 March 2019 (28/03/2019)
1.9400
1.9244
1.9435
1.9216
1.9326
Wednesday 27 March 2019 (27/03/2019)
1.9113
1.9398
1.9505
1.9099
1.9302
Tuesday 26 March 2019 (26/03/2019)
1.9102
1.9113
1.9193
1.9064
1.9129
Monday 25 March 2019 (25/03/2019)
1.9223
1.9102
1.9226
1.9050
1.9138
Friday 22 March 2019 (22/03/2019)
1.9049
1.9205
1.9220
1.9036
1.9128
Thursday 21 March 2019 (21/03/2019)
1.9159
1.9054
1.9193
1.8964
1.9078
Wednesday 20 March 2019 (20/03/2019)
1.9349
1.9166
1.9416
1.9149
1.9282
Tuesday 19 March 2019 (19/03/2019)
1.9334
1.9349
1.9396
1.9278
1.9337
Monday 18 March 2019 (18/03/2019)
1.9417
1.9337
1.9433
1.9235
1.9334
Friday 15 March 2019 (15/03/2019)
1.9394
1.9408
1.9429
1.9258
1.9343
Thursday 14 March 2019 (14/03/2019)
1.9446
1.9397
1.9488
1.9344
1.9416
Wednesday 13 March 2019 (13/03/2019)
1.9054
1.9444
1.9500
1.9032
1.9266
Tuesday 12 March 2019 (12/03/2019)
1.9244
1.9048
1.9426
1.9001
1.9213
Monday 11 March 2019 (11/03/2019)
1.9150
1.9246
1.9280
1.9022
1.9151
Friday 8 March 2019 (08/03/2019)
1.9361
1.9122
1.9378
1.9082
1.9230
Thursday 7 March 2019 (07/03/2019)
1.9448
1.9363
1.9469
1.9327
1.9398
Wednesday 6 March 2019 (06/03/2019)
1.9379
1.9452
1.9466
1.9340
1.9403
Tuesday 5 March 2019 (05/03/2019)
1.9323
1.9382
1.9407
1.9291
1.9349
Monday 4 March 2019 (04/03/2019)
1.9409
1.9309
1.9486
1.9300
1.9393
Friday 1 March 2019 (01/03/2019)
1.9475
1.9419
1.9478
1.9343
1.9411

February

Thursday 28 February 2019 (28/02/2019)
1.9429
1.9475
1.9538
1.9386
1.9462
Wednesday 27 February 2019 (27/02/2019)
1.9231
1.9428
1.9508
1.9194
1.9351
Tuesday 26 February 2019 (26/02/2019)
1.9020
1.9225
1.9266
1.9020
1.9143
Monday 25 February 2019 (25/02/2019)
1.9075
1.9021
1.9091
1.8946
1.9018
Friday 22 February 2019 (22/02/2019)
1.9165
1.9061
1.9278
1.9031
1.9154
Thursday 21 February 2019 (21/02/2019)
1.9023
1.9167
1.9191
1.8965
1.9078
Wednesday 20 February 2019 (20/02/2019)
1.8967
1.9028
1.9063
1.8940
1.9001
Tuesday 19 February 2019 (19/02/2019)
1.8864
1.8969
1.9029
1.8831
1.8930
Monday 18 February 2019 (18/02/2019)
1.8835
1.8865
1.8895
1.8732
1.8813
Friday 15 February 2019 (15/02/2019)
1.8722
1.8770
1.8785
1.8664
1.8724
Thursday 14 February 2019 (14/02/2019)
1.8894
1.8717
1.8905
1.8688
1.8797
Wednesday 13 February 2019 (13/02/2019)
1.9131
1.8893
1.9148
1.8831
1.8990
Tuesday 12 February 2019 (12/02/2019)
1.9094
1.9131
1.9167
1.9075
1.9121
Monday 11 February 2019 (11/02/2019)
1.9193
1.9097
1.9193
1.9086
1.9139
Friday 8 February 2019 (08/02/2019)
1.9184
1.9185
1.9242
1.9115
1.9178
Thursday 7 February 2019 (07/02/2019)
1.9080
1.9183
1.9206
1.9018
1.9112
Wednesday 6 February 2019 (06/02/2019)
1.8760
1.9078
1.9106
1.8758
1.8932
Tuesday 5 February 2019 (05/02/2019)
1.8920
1.8778
1.8970
1.8760
1.8865
Monday 4 February 2019 (04/02/2019)
1.8955
1.8928
1.9058
1.8925
1.8991
Friday 1 February 2019 (01/02/2019)
1.8958
1.8971
1.8983
1.8820
1.8901

January

Thursday 31 January 2019 (31/01/2019)
1.9020
1.8947
1.9040
1.8905
1.8972
Wednesday 30 January 2019 (30/01/2019)
1.9114
1.9014
1.9181
1.8989
1.9085
Tuesday 29 January 2019 (29/01/2019)
1.9252
1.9112
1.9300
1.9112
1.9206
Monday 28 January 2019 (28/01/2019)
1.9299
1.9255
1.9327
1.9194
1.9260
Friday 25 January 2019 (25/01/2019)
1.9313
1.9289
1.9421
1.9212
1.9316
Thursday 24 January 2019 (24/01/2019)
1.9248
1.9312
1.9319
1.9195
1.9257
Wednesday 23 January 2019 (23/01/2019)
1.9185
1.9247
1.9279
1.9074
1.9177
Tuesday 22 January 2019 (22/01/2019)
1.9148
1.9183
1.9291
1.9134
1.9212
Monday 21 January 2019 (21/01/2019)
1.9102
1.9147
1.9183
1.9042
1.9112
Friday 18 January 2019 (18/01/2019)
1.9192
1.9091
1.9227
1.9056
1.9142
Thursday 17 January 2019 (17/01/2019)
1.8992
1.9195
1.9245
1.8992
1.9119
Wednesday 16 January 2019 (16/01/2019)
1.8853
1.8997
1.9035
1.8817
1.8926
Tuesday 15 January 2019 (15/01/2019)
1.8850
1.8857
1.8908
1.8644
1.8776
Monday 14 January 2019 (14/01/2019)
1.8822
1.8851
1.8927
1.8805
1.8866
Friday 11 January 2019 (11/01/2019)
1.8795
1.8778
1.8824
1.8605
1.8715
Thursday 10 January 2019 (10/01/2019)
1.8835
1.8799
1.8870
1.8751
1.8810
Wednesday 9 January 2019 (09/01/2019)
1.8910
1.8833
1.8922
1.8757
1.8840
Tuesday 8 January 2019 (08/01/2019)
1.8906
1.8908
1.8978
1.8890
1.8934
Monday 7 January 2019 (07/01/2019)
1.8854
1.8913
1.8920
1.8823
1.8871
Friday 4 January 2019 (04/01/2019)
1.8871
1.8880
1.8964
1.8842
1.8903
Thursday 3 January 2019 (03/01/2019)
1.8934
1.8871
1.9012
1.8768
1.8890
Wednesday 2 January 2019 (02/01/2019)
1.8965
1.8940
1.9052
1.8867
1.8959
Tuesday 1 January 2019 (01/01/2019)
1.8960
1.8996
1.9005
1.8876
1.8941