British Pound-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.0554 on 16/10/2019

Lowest exchange rate of 2019: 1.828 on 30/07/2019

Average exchange rate of 2019: 1.9372

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.9483
1.9697
1.9702
1.9458
1.9580
Monday 30 December 2019 (30/12/2019)
1.9550
1.9483
1.9552
1.9468
1.9510
Friday 27 December 2019 (27/12/2019)
1.9478
1.9517
1.9600
1.9418
1.9509
Thursday 26 December 2019 (26/12/2019)
1.9521
1.9478
1.9554
1.9470
1.9512
Wednesday 25 December 2019 (25/12/2019)
1.9476
1.9516
1.9565
1.9422
1.9493
Tuesday 24 December 2019 (24/12/2019)
1.9484
1.9498
1.9548
1.9458
1.9503
Monday 23 December 2019 (23/12/2019)
1.9691
1.9484
1.9715
1.9479
1.9597
Friday 20 December 2019 (20/12/2019)
1.9682
1.9677
1.9794
1.9653
1.9723
Thursday 19 December 2019 (19/12/2019)
1.9843
1.9682
1.9943
1.9673
1.9808
Wednesday 18 December 2019 (18/12/2019)
1.9965
1.9842
2.0002
1.9789
1.9896
Tuesday 17 December 2019 (17/12/2019)
2.0207
1.9965
2.0211
1.9931
2.0071
Monday 16 December 2019 (16/12/2019)
2.0228
2.0207
2.0343
2.0157
2.0250
Friday 13 December 2019 (13/12/2019)
1.9948
2.0212
2.0412
1.9946
2.0179
Thursday 12 December 2019 (12/12/2019)
2.0030
1.9948
2.0086
1.9856
1.9971
Wednesday 11 December 2019 (11/12/2019)
2.0092
2.0029
2.0137
1.9995
2.0066
Tuesday 10 December 2019 (10/12/2019)
2.0067
2.0092
2.0175
2.0007
2.0091
Monday 9 December 2019 (09/12/2019)
2.0015
2.0067
2.0098
2.0005
2.0051
Friday 6 December 2019 (06/12/2019)
2.0096
2.0001
2.0113
1.9959
2.0036
Thursday 5 December 2019 (05/12/2019)
2.0066
2.0095
2.0154
1.9978
2.0066
Wednesday 4 December 2019 (04/12/2019)
1.9924
2.0066
2.0081
1.9901
1.9991
Tuesday 3 December 2019 (03/12/2019)
1.9895
1.9924
1.9967
1.9865
1.9916
Monday 2 December 2019 (02/12/2019)
2.0072
1.9896
2.0094
1.9859
1.9976

November

Friday 29 November 2019 (29/11/2019)
2.0108
2.0127
2.0177
2.0020
2.0098
Thursday 28 November 2019 (28/11/2019)
2.0121
2.0108
2.0203
2.0085
2.0144
Wednesday 27 November 2019 (27/11/2019)
2.0009
2.0121
2.0121
1.9959
2.0040
Tuesday 26 November 2019 (26/11/2019)
2.0094
2.0009
2.0124
1.9991
2.0058
Monday 25 November 2019 (25/11/2019)
2.0053
2.0094
2.0160
1.9991
2.0076
Friday 22 November 2019 (22/11/2019)
2.0150
2.0028
2.0179
2.0003
2.0091
Thursday 21 November 2019 (21/11/2019)
2.0134
2.0150
2.0205
2.0100
2.0152
Wednesday 20 November 2019 (20/11/2019)
2.0094
2.0134
2.0165
2.0075
2.0120
Tuesday 19 November 2019 (19/11/2019)
2.0237
2.0094
2.0293
2.0079
2.0186
Monday 18 November 2019 (18/11/2019)
2.0162
2.0237
2.0273
2.0158
2.0216
Friday 15 November 2019 (15/11/2019)
2.0180
2.0144
2.0198
2.0122
2.0160
Thursday 14 November 2019 (14/11/2019)
2.0037
2.0180
2.0250
2.0020
2.0135
Wednesday 13 November 2019 (13/11/2019)
2.0286
2.0037
2.0296
2.0012
2.0154
Tuesday 12 November 2019 (12/11/2019)
2.0202
2.0286
2.0323
2.0186
2.0254
Monday 11 November 2019 (11/11/2019)
2.0207
2.0202
2.0260
2.0095
2.0178
Friday 8 November 2019 (08/11/2019)
2.0119
2.0181
2.0253
2.0076
2.0165
Thursday 7 November 2019 (07/11/2019)
2.0177
2.0119
2.0231
2.0078
2.0155
Wednesday 6 November 2019 (06/11/2019)
2.0202
2.0177
2.0240
2.0165
2.0202
Tuesday 5 November 2019 (05/11/2019)
2.0119
2.0202
2.0212
2.0041
2.0127
Monday 4 November 2019 (04/11/2019)
2.0083
2.0119
2.0159
2.0002
2.0081
Friday 1 November 2019 (01/11/2019)
2.0175
2.0122
2.0192
2.0071
2.0132

October

Thursday 31 October 2019 (31/10/2019)
2.0187
2.0175
2.0239
2.0102
2.0171
Wednesday 30 October 2019 (30/10/2019)
2.0242
2.0187
2.0318
2.0185
2.0251
Tuesday 29 October 2019 (29/10/2019)
2.0245
2.0243
2.0314
2.0154
2.0234
Monday 28 October 2019 (28/10/2019)
2.0180
2.0246
2.0304
2.0162
2.0233
Friday 25 October 2019 (25/10/2019)
2.0127
2.0196
2.0204
2.0112
2.0158
Thursday 24 October 2019 (24/10/2019)
2.0096
2.0127
2.0222
2.0058
2.0140
Wednesday 23 October 2019 (23/10/2019)
2.0088
2.0096
2.0144
2.0044
2.0094
Tuesday 22 October 2019 (22/10/2019)
2.0227
2.0088
2.0256
2.0074
2.0165
Monday 21 October 2019 (21/10/2019)
2.0270
2.0227
2.0339
2.0151
2.0245
Friday 18 October 2019 (18/10/2019)
2.0304
2.0317
2.0335
2.0155
2.0245
Thursday 17 October 2019 (17/10/2019)
2.0386
2.0305
2.0491
2.0181
2.0336
Wednesday 16 October 2019 (16/10/2019)
2.0305
2.0386
2.0554
2.0194
2.0374
Tuesday 15 October 2019 (15/10/2019)
2.0007
2.0305
2.0346
1.9973
2.0159
Monday 14 October 2019 (14/10/2019)
1.9918
2.0007
2.0123
1.9900
2.0011
Friday 11 October 2019 (11/10/2019)
1.9681
1.9946
2.0026
1.9622
1.9824
Thursday 10 October 2019 (10/10/2019)
1.9391
1.9681
1.9724
1.9312
1.9518
Wednesday 9 October 2019 (09/10/2019)
1.9396
1.9391
1.9454
1.9324
1.9389
Tuesday 8 October 2019 (08/10/2019)
1.9534
1.9397
1.9547
1.9316
1.9431
Monday 7 October 2019 (07/10/2019)
1.9486
1.9534
1.9613
1.9477
1.9545
Friday 4 October 2019 (04/10/2019)
1.9570
1.9521
1.9589
1.9404
1.9496
Thursday 3 October 2019 (03/10/2019)
1.9612
1.9570
1.9703
1.9533
1.9618
Wednesday 2 October 2019 (02/10/2019)
1.9702
1.9612
1.9707
1.9604
1.9655
Tuesday 1 October 2019 (01/10/2019)
1.9620
1.9702
1.9772
1.9597
1.9684

September

Monday 30 September 2019 (30/09/2019)
1.9550
1.9620
1.9684
1.9525
1.9605
Friday 27 September 2019 (27/09/2019)
1.9572
1.9512
1.9608
1.9501
1.9554
Thursday 26 September 2019 (26/09/2019)
1.9691
1.9572
1.9706
1.9514
1.9610
Wednesday 25 September 2019 (25/09/2019)
1.9751
1.9691
1.9777
1.9639
1.9708
Tuesday 24 September 2019 (24/09/2019)
1.9748
1.9751
1.9816
1.9713
1.9765
Monday 23 September 2019 (23/09/2019)
1.9923
1.9748
1.9923
1.9738
1.9830
Friday 20 September 2019 (20/09/2019)
1.9865
1.9923
1.9999
1.9857
1.9928
Thursday 19 September 2019 (19/09/2019)
1.9732
1.9865
1.9894
1.9695
1.9795
Wednesday 18 September 2019 (18/09/2019)
1.9650
1.9733
1.9793
1.9635
1.9714
Tuesday 17 September 2019 (17/09/2019)
1.9583
1.9650
1.9700
1.9568
1.9634
Monday 16 September 2019 (16/09/2019)
1.9605
1.9583
1.9617
1.9452
1.9535
Friday 13 September 2019 (13/09/2019)
1.9234
1.9593
1.9604
1.9234
1.9419
Thursday 12 September 2019 (12/09/2019)
1.9217
1.9233
1.9282
1.9113
1.9197
Wednesday 11 September 2019 (11/09/2019)
1.9227
1.9217
1.9283
1.9190
1.9236
Tuesday 10 September 2019 (10/09/2019)
1.9203
1.9227
1.9297
1.9153
1.9225
Monday 9 September 2019 (09/09/2019)
1.9119
1.9203
1.9237
1.9055
1.9146
Friday 6 September 2019 (06/09/2019)
1.9335
1.9116
1.9360
1.9085
1.9223
Thursday 5 September 2019 (05/09/2019)
1.9258
1.9335
1.9356
1.9151
1.9254
Wednesday 4 September 2019 (04/09/2019)
1.9062
1.9258
1.9263
1.9059
1.9161
Tuesday 3 September 2019 (03/09/2019)
1.9118
1.9063
1.9189
1.8995
1.9092
Monday 2 September 2019 (02/09/2019)
1.9258
1.9118
1.9315
1.9077
1.9196

August

Friday 30 August 2019 (30/08/2019)
1.9294
1.9272
1.9364
1.9270
1.9317
Thursday 29 August 2019 (29/08/2019)
1.9268
1.9294
1.9363
1.9194
1.9279
Wednesday 28 August 2019 (28/08/2019)
1.9310
1.9267
1.9408
1.9169
1.9288
Tuesday 27 August 2019 (27/08/2019)
1.9112
1.9310
1.9335
1.9099
1.9217
Monday 26 August 2019 (26/08/2019)
1.9211
1.9113
1.9336
1.9102
1.9219
Friday 23 August 2019 (23/08/2019)
1.9242
1.9203
1.9242
1.9099
1.9171
Thursday 22 August 2019 (22/08/2019)
1.8923
1.9242
1.9261
1.8922
1.9091
Wednesday 21 August 2019 (21/08/2019)
1.8961
1.8922
1.8984
1.8895
1.8940
Tuesday 20 August 2019 (20/08/2019)
1.8913
1.8962
1.8967
1.8828
1.8897
Monday 19 August 2019 (19/08/2019)
1.8890
1.8913
1.8950
1.8863
1.8907
Friday 16 August 2019 (16/08/2019)
1.8744
1.8892
1.8934
1.8734
1.8834
Thursday 15 August 2019 (15/08/2019)
1.8730
1.8745
1.8874
1.8693
1.8783
Wednesday 14 August 2019 (14/08/2019)
1.8677
1.8731
1.8809
1.8635
1.8722
Tuesday 13 August 2019 (13/08/2019)
1.8727
1.8677
1.8828
1.8647
1.8737
Monday 12 August 2019 (12/08/2019)
1.8642
1.8727
1.8751
1.8583
1.8667
Friday 9 August 2019 (09/08/2019)
1.8717
1.8592
1.8770
1.8579
1.8675
Thursday 8 August 2019 (08/08/2019)
1.8832
1.8718
1.8871
1.8689
1.8780
Wednesday 7 August 2019 (07/08/2019)
1.8641
1.8832
1.9052
1.8580
1.8816
Tuesday 6 August 2019 (06/08/2019)
1.8590
1.8640
1.8667
1.8456
1.8561
Monday 5 August 2019 (05/08/2019)
1.8600
1.8593
1.8748
1.8563
1.8656
Friday 2 August 2019 (02/08/2019)
1.8502
1.8601
1.8630
1.8460
1.8545
Thursday 1 August 2019 (01/08/2019)
1.8526
1.8503
1.8556
1.8408
1.8482

July

Wednesday 31 July 2019 (31/07/2019)
1.8368
1.8526
1.8560
1.8363
1.8461
Tuesday 30 July 2019 (30/07/2019)
1.8418
1.8368
1.8438
1.8280
1.8359
Monday 29 July 2019 (29/07/2019)
1.8654
1.8418
1.8665
1.8418
1.8542
Friday 26 July 2019 (26/07/2019)
1.8681
1.8655
1.8724
1.8653
1.8689
Thursday 25 July 2019 (25/07/2019)
1.8613
1.8681
1.8720
1.8606
1.8663
Wednesday 24 July 2019 (24/07/2019)
1.8552
1.8613
1.8664
1.8545
1.8605
Tuesday 23 July 2019 (23/07/2019)
1.8451
1.8552
1.8571
1.8444
1.8507
Monday 22 July 2019 (22/07/2019)
1.8479
1.8451
1.8506
1.8367
1.8437
Friday 19 July 2019 (19/07/2019)
1.8491
1.8486
1.8520
1.8447
1.8483
Thursday 18 July 2019 (18/07/2019)
1.8480
1.8491
1.8533
1.8436
1.8485
Wednesday 17 July 2019 (17/07/2019)
1.8518
1.8471
1.8530
1.8428
1.8479
Tuesday 16 July 2019 (16/07/2019)
1.8632
1.8506
1.8642
1.8472
1.8557
Monday 15 July 2019 (15/07/2019)
1.8803
1.8622
1.8804
1.8617
1.8710
Friday 12 July 2019 (12/07/2019)
1.8810
1.8780
1.8819
1.8743
1.8781
Thursday 11 July 2019 (11/07/2019)
1.8820
1.8795
1.8830
1.8775
1.8802
Wednesday 10 July 2019 (10/07/2019)
1.8866
1.8811
1.8954
1.8790
1.8872
Tuesday 9 July 2019 (09/07/2019)
1.8889
1.8856
1.8898
1.8810
1.8854
Monday 8 July 2019 (08/07/2019)
1.8906
1.8889
1.8913
1.8821
1.8867
Friday 5 July 2019 (05/07/2019)
1.8804
1.8898
1.8919
1.8789
1.8854
Thursday 4 July 2019 (04/07/2019)
1.8756
1.8803
1.8843
1.8730
1.8786
Wednesday 3 July 2019 (03/07/2019)
1.8883
1.8742
1.8883
1.8709
1.8796
Tuesday 2 July 2019 (02/07/2019)
1.8928
1.8867
1.8966
1.8861
1.8914
Monday 1 July 2019 (01/07/2019)
1.8895
1.8928
1.8958
1.8830
1.8894

June

Friday 28 June 2019 (28/06/2019)
1.8904
1.8894
1.8955
1.8878
1.8917
Thursday 27 June 2019 (27/06/2019)
1.9007
1.8904
1.9024
1.8898
1.8961
Wednesday 26 June 2019 (26/06/2019)
1.9117
1.8986
1.9140
1.8952
1.9046
Tuesday 25 June 2019 (25/06/2019)
1.9260
1.9105
1.9260
1.9084
1.9172
Monday 24 June 2019 (24/06/2019)
1.9332
1.9244
1.9345
1.9208
1.9276
Friday 21 June 2019 (21/06/2019)
1.9297
1.9337
1.9360
1.9248
1.9304
Thursday 20 June 2019 (20/06/2019)
1.9326
1.9284
1.9353
1.9225
1.9289
Wednesday 19 June 2019 (19/06/2019)
1.9238
1.9328
1.9377
1.9211
1.9294
Tuesday 18 June 2019 (18/06/2019)
1.9305
1.9229
1.9309
1.9186
1.9248
Monday 17 June 2019 (17/06/2019)
1.9397
1.9295
1.9400
1.9294
1.9347
Friday 14 June 2019 (14/06/2019)
1.9292
1.9388
1.9414
1.9287
1.9350
Thursday 13 June 2019 (13/06/2019)
1.9307
1.9293
1.9358
1.9272
1.9315
Wednesday 12 June 2019 (12/06/2019)
1.9322
1.9297
1.9398
1.9279
1.9339
Tuesday 11 June 2019 (11/06/2019)
1.9191
1.9322
1.9343
1.9184
1.9264
Monday 10 June 2019 (10/06/2019)
1.9105
1.9192
1.9223
1.9092
1.9157
Friday 7 June 2019 (07/06/2019)
1.9178
1.9105
1.9219
1.9085
1.9152
Thursday 6 June 2019 (06/06/2019)
1.9176
1.9160
1.9195
1.9117
1.9156
Wednesday 5 June 2019 (05/06/2019)
1.9215
1.9162
1.9226
1.9111
1.9169
Tuesday 4 June 2019 (04/06/2019)
1.9202
1.9207
1.9250
1.9176
1.9213
Monday 3 June 2019 (03/06/2019)
1.9316
1.9190
1.9350
1.9183
1.9266

May

Friday 31 May 2019 (31/05/2019)
1.9375
1.9323
1.9391
1.9293
1.9342
Thursday 30 May 2019 (30/05/2019)
1.9384
1.9356
1.9399
1.9339
1.9369
Wednesday 29 May 2019 (29/05/2019)
1.9347
1.9383
1.9456
1.9318
1.9387
Tuesday 28 May 2019 (28/05/2019)
1.9387
1.9333
1.9387
1.9307
1.9347
Monday 27 May 2019 (27/05/2019)
1.9433
1.9369
1.9448
1.9350
1.9399
Friday 24 May 2019 (24/05/2019)
1.9418
1.9398
1.9460
1.9312
1.9386
Thursday 23 May 2019 (23/05/2019)
1.9502
1.9405
1.9570
1.9404
1.9487
Wednesday 22 May 2019 (22/05/2019)
1.9523
1.9490
1.9576
1.9431
1.9503
Tuesday 21 May 2019 (21/05/2019)
1.9475
1.9523
1.9666
1.9449
1.9557
Monday 20 May 2019 (20/05/2019)
1.9504
1.9468
1.9522
1.9450
1.9486
Friday 17 May 2019 (17/05/2019)
1.9573
1.9514
1.9658
1.9501
1.9580
Thursday 16 May 2019 (16/05/2019)
1.9574
1.9575
1.9622
1.9487
1.9555
Wednesday 15 May 2019 (15/05/2019)
1.9620
1.9561
1.9699
1.9559
1.9629
Tuesday 14 May 2019 (14/05/2019)
1.9727
1.9622
1.9740
1.9616
1.9678
Monday 13 May 2019 (13/05/2019)
1.9727
1.9726
1.9798
1.9689
1.9744
Friday 10 May 2019 (10/05/2019)
1.9731
1.9700
1.9763
1.9677
1.9720
Thursday 9 May 2019 (09/05/2019)
1.9769
1.9733
1.9803
1.9724
1.9764
Wednesday 8 May 2019 (08/05/2019)
1.9804
1.9769
1.9999
1.9717
1.9858
Tuesday 7 May 2019 (07/05/2019)
1.9799
1.9803
1.9869
1.9774
1.9822
Monday 6 May 2019 (06/05/2019)
1.9885
1.9814
1.9910
1.9788
1.9849
Friday 3 May 2019 (03/05/2019)
1.9688
1.9823
1.9841
1.9625
1.9733
Thursday 2 May 2019 (02/05/2019)
1.9702
1.9689
1.9728
1.9655
1.9692
Wednesday 1 May 2019 (01/05/2019)
1.9521
1.9701
1.9708
1.9515
1.9612

April

Tuesday 30 April 2019 (30/04/2019)
1.9389
1.9515
1.9568
1.9362
1.9465
Monday 29 April 2019 (29/04/2019)
1.9375
1.9389
1.9421
1.9340
1.9381
Friday 26 April 2019 (26/04/2019)
1.9463
1.9395
1.9464
1.9355
1.9409
Thursday 25 April 2019 (25/04/2019)
1.9564
1.9462
1.9587
1.9450
1.9518
Wednesday 24 April 2019 (24/04/2019)
1.9429
1.9560
1.9617
1.9421
1.9519
Tuesday 23 April 2019 (23/04/2019)
1.9433
1.9427
1.9543
1.9410
1.9476
Monday 22 April 2019 (22/04/2019)
1.9431
1.9429
1.9467
1.9420
1.9444
Friday 19 April 2019 (19/04/2019)
1.9428
1.9418
1.9446
1.9406
1.9426
Thursday 18 April 2019 (18/04/2019)
1.9381
1.9428
1.9481
1.9365
1.9423
Wednesday 17 April 2019 (17/04/2019)
1.9286
1.9380
1.9541
1.9257
1.9399
Tuesday 16 April 2019 (16/04/2019)
1.9360
1.9285
1.9406
1.9284
1.9345
Monday 15 April 2019 (15/04/2019)
1.9331
1.9361
1.9413
1.9299
1.9356
Friday 12 April 2019 (12/04/2019)
1.9398
1.9324
1.9435
1.9300
1.9368
Thursday 11 April 2019 (11/04/2019)
1.9338
1.9394
1.9441
1.9327
1.9384
Wednesday 10 April 2019 (10/04/2019)
1.9344
1.9338
1.9419
1.9326
1.9373
Tuesday 9 April 2019 (09/04/2019)
1.9366
1.9350
1.9411
1.9323
1.9367
Monday 8 April 2019 (08/04/2019)
1.9358
1.9369
1.9419
1.9317
1.9368
Friday 5 April 2019 (05/04/2019)
1.9356
1.9355
1.9430
1.9318
1.9374
Thursday 4 April 2019 (04/04/2019)
1.9406
1.9353
1.9443
1.9318
1.9380
Wednesday 3 April 2019 (03/04/2019)
1.9429
1.9405
1.9463
1.9339
1.9401
Tuesday 2 April 2019 (02/04/2019)
1.9249
1.9428
1.9460
1.9184
1.9322
Monday 1 April 2019 (01/04/2019)
1.9080
1.9245
1.9299
1.9061
1.9180

March

Friday 29 March 2019 (29/03/2019)
1.9240
1.9142
1.9326
1.9067
1.9197
Thursday 28 March 2019 (28/03/2019)
1.9400
1.9244
1.9435
1.9216
1.9326
Wednesday 27 March 2019 (27/03/2019)
1.9113
1.9398
1.9505
1.9099
1.9302
Tuesday 26 March 2019 (26/03/2019)
1.9102
1.9113
1.9193
1.9064
1.9129
Monday 25 March 2019 (25/03/2019)
1.9223
1.9102
1.9226
1.9050
1.9138
Friday 22 March 2019 (22/03/2019)
1.9049
1.9205
1.9220
1.9036
1.9128
Thursday 21 March 2019 (21/03/2019)
1.9159
1.9054
1.9193
1.8964
1.9078
Wednesday 20 March 2019 (20/03/2019)
1.9349
1.9166
1.9416
1.9149
1.9282
Tuesday 19 March 2019 (19/03/2019)
1.9334
1.9349
1.9396
1.9278
1.9337
Monday 18 March 2019 (18/03/2019)
1.9417
1.9337
1.9433
1.9235
1.9334
Friday 15 March 2019 (15/03/2019)
1.9394
1.9408
1.9429
1.9258
1.9343
Thursday 14 March 2019 (14/03/2019)
1.9446
1.9397
1.9488
1.9344
1.9416
Wednesday 13 March 2019 (13/03/2019)
1.9054
1.9444
1.9500
1.9032
1.9266
Tuesday 12 March 2019 (12/03/2019)
1.9244
1.9048
1.9426
1.9001
1.9213
Monday 11 March 2019 (11/03/2019)
1.9150
1.9246
1.9280
1.9022
1.9151
Friday 8 March 2019 (08/03/2019)
1.9361
1.9122
1.9378
1.9082
1.9230
Thursday 7 March 2019 (07/03/2019)
1.9448
1.9363
1.9469
1.9327
1.9398
Wednesday 6 March 2019 (06/03/2019)
1.9379
1.9452
1.9466
1.9340
1.9403
Tuesday 5 March 2019 (05/03/2019)
1.9323
1.9382
1.9407
1.9291
1.9349
Monday 4 March 2019 (04/03/2019)
1.9409
1.9309
1.9486
1.9300
1.9393
Friday 1 March 2019 (01/03/2019)
1.9475
1.9419
1.9478
1.9343
1.9411

February

Thursday 28 February 2019 (28/02/2019)
1.9429
1.9475
1.9538
1.9386
1.9462
Wednesday 27 February 2019 (27/02/2019)
1.9231
1.9428
1.9508
1.9194
1.9351
Tuesday 26 February 2019 (26/02/2019)
1.9020
1.9225
1.9266
1.9020
1.9143
Monday 25 February 2019 (25/02/2019)
1.9075
1.9021
1.9091
1.8946
1.9018
Friday 22 February 2019 (22/02/2019)
1.9165
1.9061
1.9278
1.9031
1.9154
Thursday 21 February 2019 (21/02/2019)
1.9023
1.9167
1.9191
1.8965
1.9078
Wednesday 20 February 2019 (20/02/2019)
1.8967
1.9028
1.9063
1.8940
1.9001
Tuesday 19 February 2019 (19/02/2019)
1.8864
1.8969
1.9029
1.8831
1.8930
Monday 18 February 2019 (18/02/2019)
1.8835
1.8865
1.8895
1.8732
1.8813
Friday 15 February 2019 (15/02/2019)
1.8722
1.8770
1.8785
1.8664
1.8724
Thursday 14 February 2019 (14/02/2019)
1.8894
1.8717
1.8905
1.8688
1.8797
Wednesday 13 February 2019 (13/02/2019)
1.9131
1.8893
1.9148
1.8831
1.8990
Tuesday 12 February 2019 (12/02/2019)
1.9094
1.9131
1.9167
1.9075
1.9121
Monday 11 February 2019 (11/02/2019)
1.9193
1.9097
1.9193
1.9086
1.9139
Friday 8 February 2019 (08/02/2019)
1.9184
1.9185
1.9242
1.9115
1.9178
Thursday 7 February 2019 (07/02/2019)
1.9080
1.9183
1.9206
1.9018
1.9112
Wednesday 6 February 2019 (06/02/2019)
1.8760
1.9078
1.9106
1.8758
1.8932
Tuesday 5 February 2019 (05/02/2019)
1.8920
1.8778
1.8970
1.8760
1.8865
Monday 4 February 2019 (04/02/2019)
1.8955
1.8928
1.9058
1.8925
1.8991
Friday 1 February 2019 (01/02/2019)
1.8958
1.8971
1.8983
1.8820
1.8901

January

Thursday 31 January 2019 (31/01/2019)
1.9020
1.8947
1.9040
1.8905
1.8972
Wednesday 30 January 2019 (30/01/2019)
1.9114
1.9014
1.9181
1.8989
1.9085
Tuesday 29 January 2019 (29/01/2019)
1.9252
1.9112
1.9300
1.9112
1.9206
Monday 28 January 2019 (28/01/2019)
1.9299
1.9255
1.9327
1.9194
1.9260
Friday 25 January 2019 (25/01/2019)
1.9313
1.9289
1.9421
1.9212
1.9316
Thursday 24 January 2019 (24/01/2019)
1.9248
1.9312
1.9319
1.9195
1.9257
Wednesday 23 January 2019 (23/01/2019)
1.9185
1.9247
1.9279
1.9074
1.9177
Tuesday 22 January 2019 (22/01/2019)
1.9148
1.9183
1.9291
1.9134
1.9212
Monday 21 January 2019 (21/01/2019)
1.9102
1.9147
1.9183
1.9042
1.9112
Friday 18 January 2019 (18/01/2019)
1.9192
1.9091
1.9227
1.9056
1.9142
Thursday 17 January 2019 (17/01/2019)
1.8992
1.9195
1.9245
1.8992
1.9119
Wednesday 16 January 2019 (16/01/2019)
1.8853
1.8997
1.9035
1.8817
1.8926
Tuesday 15 January 2019 (15/01/2019)
1.8850
1.8857
1.8908
1.8644
1.8776
Monday 14 January 2019 (14/01/2019)
1.8822
1.8851
1.8927
1.8805
1.8866
Friday 11 January 2019 (11/01/2019)
1.8795
1.8778
1.8824
1.8605
1.8715
Thursday 10 January 2019 (10/01/2019)
1.8835
1.8799
1.8870
1.8751
1.8810
Wednesday 9 January 2019 (09/01/2019)
1.8910
1.8833
1.8922
1.8757
1.8840
Tuesday 8 January 2019 (08/01/2019)
1.8906
1.8908
1.8978
1.8890
1.8934
Monday 7 January 2019 (07/01/2019)
1.8854
1.8913
1.8920
1.8823
1.8871
Friday 4 January 2019 (04/01/2019)
1.8871
1.8880
1.8964
1.8842
1.8903
Thursday 3 January 2019 (03/01/2019)
1.8934
1.8871
1.9012
1.8768
1.8890
Wednesday 2 January 2019 (02/01/2019)
1.8965
1.8940
1.9052
1.8867
1.8959
Tuesday 1 January 2019 (01/01/2019)
1.8960
1.8996
1.9005
1.8876
1.8941