British Pound-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.0467, reached on 11/10/2018

The lowest level of 2018 was 1.8124 reached 12/12/2018

The average level of 2018 was 1.9274

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8929
1.8981
1.9112
1.8871
1.8992
Friday 28 December 2018 (28/12/2018)
1.8866
1.8926
1.8962
1.8841
1.8901
Thursday 27 December 2018 (27/12/2018)
1.8826
1.8866
1.8891
1.8817
1.8854
Wednesday 26 December 2018 (26/12/2018)
1.8835
1.8777
1.8851
1.8753
1.8802
Tuesday 25 December 2018 (25/12/2018)
1.8790
1.8849
1.8934
1.8767
1.8850
Monday 24 December 2018 (24/12/2018)
1.8769
1.8861
1.8939
1.8768
1.8854
Friday 21 December 2018 (21/12/2018)
1.8671
1.8818
1.8852
1.8648
1.8750
Thursday 20 December 2018 (20/12/2018)
1.8623
1.8675
1.8818
1.8598
1.8708
Wednesday 19 December 2018 (19/12/2018)
1.8455
1.8625
1.8648
1.8391
1.8519
Tuesday 18 December 2018 (18/12/2018)
1.8551
1.8454
1.8553
1.8381
1.8467
Monday 17 December 2018 (17/12/2018)
1.8536
1.8540
1.8570
1.8481
1.8525
Friday 14 December 2018 (14/12/2018)
1.8452
1.8515
1.8596
1.8428
1.8512
Thursday 13 December 2018 (13/12/2018)
1.8412
1.8453
1.8466
1.8351
1.8408
Wednesday 12 December 2018 (12/12/2018)
1.8149
1.8408
1.8472
1.8124
1.8298
Tuesday 11 December 2018 (11/12/2018)
1.8277
1.8163
1.8399
1.8152
1.8276
Monday 10 December 2018 (10/12/2018)
1.8504
1.8277
1.8590
1.8189
1.8389
Friday 7 December 2018 (07/12/2018)
1.8581
1.8551
1.8605
1.8508
1.8556
Thursday 6 December 2018 (06/12/2018)
1.8453
1.8582
1.8615
1.8444
1.8530
Wednesday 5 December 2018 (05/12/2018)
1.8347
1.8454
1.8507
1.8309
1.8408
Tuesday 4 December 2018 (04/12/2018)
1.8359
1.8347
1.8430
1.8277
1.8353
Monday 3 December 2018 (03/12/2018)
1.8461
1.8360
1.8530
1.8326
1.8428

November

Friday 30 November 2018 (30/11/2018)
1.8635
1.8524
1.8648
1.8520
1.8584
Thursday 29 November 2018 (29/11/2018)
1.8657
1.8636
1.8756
1.8571
1.8664
Wednesday 28 November 2018 (28/11/2018)
1.8766
1.8658
1.8843
1.8627
1.8735
Tuesday 27 November 2018 (27/11/2018)
1.8918
1.8762
1.8957
1.8737
1.8847
Monday 26 November 2018 (26/11/2018)
1.8891
1.8912
1.8975
1.8836
1.8906
Friday 23 November 2018 (23/11/2018)
1.8892
1.8888
1.8941
1.8851
1.8896
Thursday 22 November 2018 (22/11/2018)
1.8688
1.8893
1.8976
1.8687
1.8831
Wednesday 21 November 2018 (21/11/2018)
1.8828
1.8693
1.8850
1.8658
1.8754
Tuesday 20 November 2018 (20/11/2018)
1.8791
1.8824
1.8842
1.8692
1.8767
Monday 19 November 2018 (19/11/2018)
1.8690
1.8786
1.8851
1.8669
1.8760
Friday 16 November 2018 (16/11/2018)
1.8699
1.8650
1.8857
1.8629
1.8743
Thursday 15 November 2018 (15/11/2018)
1.9106
1.8698
1.9144
1.8657
1.8901
Wednesday 14 November 2018 (14/11/2018)
1.9181
1.9105
1.9260
1.8999
1.9130
Tuesday 13 November 2018 (13/11/2018)
1.9142
1.9173
1.9275
1.9064
1.9169
Monday 12 November 2018 (12/11/2018)
1.9190
1.9145
1.9232
1.9058
1.9145
Friday 9 November 2018 (09/11/2018)
1.9334
1.9244
1.9381
1.9239
1.9310
Thursday 8 November 2018 (08/11/2018)
1.9333
1.9330
1.9379
1.9289
1.9334
Wednesday 7 November 2018 (07/11/2018)
1.9433
1.9339
1.9474
1.9335
1.9404
Tuesday 6 November 2018 (06/11/2018)
1.9571
1.9433
1.9642
1.9433
1.9538
Monday 5 November 2018 (05/11/2018)
1.9653
1.9569
1.9653
1.9486
1.9569
Friday 2 November 2018 (02/11/2018)
1.9552
1.9499
1.9570
1.9433
1.9501
Thursday 1 November 2018 (01/11/2018)
1.9587
1.9542
1.9651
1.9457
1.9554

October

Wednesday 31 October 2018 (31/10/2018)
1.9383
1.9585
1.9608
1.9340
1.9474
Tuesday 30 October 2018 (30/10/2018)
1.9613
1.9383
1.9625
1.9367
1.9496
Monday 29 October 2018 (29/10/2018)
1.9629
1.9613
1.9686
1.9567
1.9626
Friday 26 October 2018 (26/10/2018)
1.9644
1.9663
1.9819
1.9627
1.9723
Thursday 25 October 2018 (25/10/2018)
1.9739
1.9644
1.9824
1.9639
1.9731
Wednesday 24 October 2018 (24/10/2018)
1.9812
1.9737
1.9828
1.9704
1.9766
Tuesday 23 October 2018 (23/10/2018)
1.9714
1.9808
1.9894
1.9714
1.9804
Monday 22 October 2018 (22/10/2018)
1.9811
1.9777
1.9849
1.9716
1.9783
Friday 19 October 2018 (19/10/2018)
1.9888
1.9821
1.9951
1.9721
1.9836
Thursday 18 October 2018 (18/10/2018)
2.0016
1.9889
2.0036
1.9879
1.9958
Wednesday 17 October 2018 (17/10/2018)
2.0054
2.0016
2.0054
1.9923
1.9989
Tuesday 16 October 2018 (16/10/2018)
2.0073
2.0004
2.0101
1.9939
2.0020
Monday 15 October 2018 (15/10/2018)
2.0087
2.0069
2.0182
2.0052
2.0117
Friday 12 October 2018 (12/10/2018)
2.0290
2.0182
2.0347
2.0182
2.0265
Thursday 11 October 2018 (11/10/2018)
2.0452
2.0267
2.0467
2.0219
2.0343
Wednesday 10 October 2018 (10/10/2018)
2.0293
2.0443
2.0467
2.0252
2.0359
Tuesday 9 October 2018 (09/10/2018)
2.0294
2.0291
2.0359
2.0212
2.0285
Monday 8 October 2018 (08/10/2018)
2.0356
2.0282
2.0421
2.0194
2.0307
Friday 5 October 2018 (05/10/2018)
2.0086
2.0347
2.0372
2.0069
2.0220
Thursday 4 October 2018 (04/10/2018)
1.9858
2.0088
2.0110
1.9854
1.9982
Wednesday 3 October 2018 (03/10/2018)
1.9688
1.9855
1.9887
1.9665
1.9776
Tuesday 2 October 2018 (02/10/2018)
1.9702
1.9681
1.9773
1.9640
1.9707
Monday 1 October 2018 (01/10/2018)
1.9682
1.9703
1.9813
1.9659
1.9736

September

Friday 28 September 2018 (28/09/2018)
1.9745
1.9653
1.9814
1.9643
1.9729
Thursday 27 September 2018 (27/09/2018)
1.9746
1.9754
1.9835
1.9695
1.9765
Wednesday 26 September 2018 (26/09/2018)
1.9819
1.9738
1.9860
1.9708
1.9784
Tuesday 25 September 2018 (25/09/2018)
1.9735
1.9820
1.9838
1.9703
1.9770
Monday 24 September 2018 (24/09/2018)
1.9604
1.9735
1.9765
1.9560
1.9662
Friday 21 September 2018 (21/09/2018)
1.9820
1.9550
1.9862
1.9550
1.9706
Thursday 20 September 2018 (20/09/2018)
1.9858
1.9826
1.9927
1.9753
1.9840
Wednesday 19 September 2018 (19/09/2018)
1.9937
1.9856
1.9997
1.9835
1.9916
Tuesday 18 September 2018 (18/09/2018)
1.9995
1.9950
2.0031
1.9893
1.9962
Monday 17 September 2018 (17/09/2018)
1.9934
1.9986
2.0012
1.9923
1.9967
Friday 14 September 2018 (14/09/2018)
1.9938
1.9903
1.9977
1.9892
1.9935
Thursday 13 September 2018 (13/09/2018)
1.9872
1.9934
1.9975
1.9865
1.9920
Wednesday 12 September 2018 (12/09/2018)
1.9958
1.9872
2.0007
1.9862
1.9934
Tuesday 11 September 2018 (11/09/2018)
1.9953
1.9959
2.0028
1.9912
1.9970
Monday 10 September 2018 (10/09/2018)
1.9775
1.9954
1.9987
1.9763
1.9875
Friday 7 September 2018 (07/09/2018)
1.9614
1.9760
1.9803
1.9601
1.9702
Thursday 6 September 2018 (06/09/2018)
1.9583
1.9611
1.9644
1.9535
1.9589
Wednesday 5 September 2018 (05/09/2018)
1.9599
1.9576
1.9753
1.9493
1.9623
Tuesday 4 September 2018 (04/09/2018)
1.9493
1.9599
1.9635
1.9468
1.9551
Monday 3 September 2018 (03/09/2018)
1.9548
1.9490
1.9597
1.9434
1.9515

August

Friday 31 August 2018 (31/08/2018)
1.9541
1.9539
1.9614
1.9528
1.9571
Thursday 30 August 2018 (30/08/2018)
1.9387
1.9535
1.9605
1.9386
1.9495
Wednesday 29 August 2018 (29/08/2018)
1.9185
1.9393
1.9427
1.9148
1.9287
Tuesday 28 August 2018 (28/08/2018)
1.9244
1.9174
1.9276
1.9157
1.9217
Monday 27 August 2018 (27/08/2018)
1.9196
1.9243
1.9277
1.9178
1.9228
Friday 24 August 2018 (24/08/2018)
1.9301
1.9184
1.9337
1.9184
1.9260
Thursday 23 August 2018 (23/08/2018)
1.9267
1.9283
1.9323
1.9229
1.9276
Wednesday 22 August 2018 (22/08/2018)
1.9274
1.9267
1.9300
1.9206
1.9253
Tuesday 21 August 2018 (21/08/2018)
1.9271
1.9260
1.9301
1.9219
1.9260
Monday 20 August 2018 (20/08/2018)
1.9200
1.9253
1.9293
1.9182
1.9237
Friday 17 August 2018 (17/08/2018)
1.9291
1.9195
1.9319
1.9195
1.9257
Thursday 16 August 2018 (16/08/2018)
1.9334
1.9284
1.9356
1.9253
1.9305
Wednesday 15 August 2018 (15/08/2018)
1.9351
1.9325
1.9413
1.9314
1.9364
Tuesday 14 August 2018 (14/08/2018)
1.9402
1.9345
1.9450
1.9302
1.9376
Monday 13 August 2018 (13/08/2018)
1.9402
1.9393
1.9421
1.9352
1.9387
Friday 10 August 2018 (10/08/2018)
1.9390
1.9362
1.9455
1.9275
1.9365
Thursday 9 August 2018 (09/08/2018)
1.9096
1.9382
1.9437
1.9096
1.9266
Wednesday 8 August 2018 (08/08/2018)
1.9175
1.9089
1.9218
1.9068
1.9143
Tuesday 7 August 2018 (07/08/2018)
1.9222
1.9198
1.9248
1.9187
1.9217
Monday 6 August 2018 (06/08/2018)
1.9274
1.9222
1.9286
1.9199
1.9243
Friday 3 August 2018 (03/08/2018)
1.9292
1.9266
1.9348
1.9251
1.9300
Thursday 2 August 2018 (02/08/2018)
1.9323
1.9271
1.9421
1.9250
1.9335
Wednesday 1 August 2018 (01/08/2018)
1.9245
1.9326
1.9336
1.9232
1.9284

July

Tuesday 31 July 2018 (31/07/2018)
1.9248
1.9238
1.9320
1.9218
1.9269
Monday 30 July 2018 (30/07/2018)
1.9260
1.9234
1.9310
1.9231
1.9270
Friday 27 July 2018 (27/07/2018)
1.9314
1.9248
1.9360
1.9246
1.9303
Thursday 26 July 2018 (26/07/2018)
1.9285
1.9309
1.9363
1.9268
1.9315
Wednesday 25 July 2018 (25/07/2018)
1.9321
1.9280
1.9361
1.9278
1.9320
Tuesday 24 July 2018 (24/07/2018)
1.9311
1.9316
1.9341
1.9272
1.9306
Monday 23 July 2018 (23/07/2018)
1.9317
1.9296
1.9331
1.9260
1.9295
Friday 20 July 2018 (20/07/2018)
1.9296
1.9260
1.9338
1.9222
1.9280
Thursday 19 July 2018 (19/07/2018)
1.9238
1.9292
1.9346
1.9209
1.9278
Wednesday 18 July 2018 (18/07/2018)
1.9284
1.9229
1.9400
1.9196
1.9298
Tuesday 17 July 2018 (17/07/2018)
1.9520
1.9288
1.9582
1.9288
1.9435
Monday 16 July 2018 (16/07/2018)
1.9551
1.9522
1.9579
1.9522
1.9550
Friday 13 July 2018 (13/07/2018)
1.9461
1.9526
1.9574
1.9428
1.9501
Thursday 12 July 2018 (12/07/2018)
1.9529
1.9465
1.9565
1.9464
1.9514
Wednesday 11 July 2018 (11/07/2018)
1.9406
1.9524
1.9548
1.9403
1.9476
Tuesday 10 July 2018 (10/07/2018)
1.9383
1.9413
1.9480
1.9316
1.9398
Monday 9 July 2018 (09/07/2018)
1.9484
1.9380
1.9530
1.9307
1.9418
Friday 6 July 2018 (06/07/2018)
1.9482
1.9400
1.9482
1.9370
1.9426
Thursday 5 July 2018 (05/07/2018)
1.9557
1.9473
1.9582
1.9444
1.9513
Wednesday 4 July 2018 (04/07/2018)
1.9519
1.9555
1.9586
1.9472
1.9529
Tuesday 3 July 2018 (03/07/2018)
1.9566
1.9522
1.9620
1.9505
1.9562
Monday 2 July 2018 (02/07/2018)
1.9428
1.9566
1.9617
1.9396
1.9506

June

Friday 29 June 2018 (29/06/2018)
1.9341
1.9470
1.9512
1.9335
1.9423
Thursday 28 June 2018 (28/06/2018)
1.9287
1.9344
1.9399
1.9257
1.9328
Wednesday 27 June 2018 (27/06/2018)
1.9288
1.9291
1.9413
1.9232
1.9322
Tuesday 26 June 2018 (26/06/2018)
1.9238
1.9237
1.9324
1.9218
1.9271
Monday 25 June 2018 (25/06/2018)
1.9136
1.9232
1.9283
1.9136
1.9209
Friday 22 June 2018 (22/06/2018)
1.9270
1.9153
1.9306
1.9148
1.9227
Thursday 21 June 2018 (21/06/2018)
1.9190
1.9259
1.9299
1.9127
1.9213
Wednesday 20 June 2018 (20/06/2018)
1.9086
1.9124
1.9218
1.9032
1.9125
Tuesday 19 June 2018 (19/06/2018)
1.9075
1.9077
1.9198
1.9062
1.9130
Monday 18 June 2018 (18/06/2018)
1.9092
1.9069
1.9174
1.9031
1.9102
Friday 15 June 2018 (15/06/2018)
1.9005
1.9103
1.9160
1.8999
1.9079
Thursday 14 June 2018 (14/06/2018)
1.9036
1.9003
1.9111
1.8932
1.9021
Wednesday 13 June 2018 (13/06/2018)
1.9082
1.9034
1.9100
1.8928
1.9014
Tuesday 12 June 2018 (12/06/2018)
1.9037
1.9081
1.9108
1.8968
1.9038
Monday 11 June 2018 (11/06/2018)
1.9073
1.9031
1.9096
1.8975
1.9035
Friday 8 June 2018 (08/06/2018)
1.9089
1.9045
1.9142
1.9023
1.9082
Thursday 7 June 2018 (07/06/2018)
1.9063
1.9089
1.9124
1.8991
1.9058
Wednesday 6 June 2018 (06/06/2018)
1.9066
1.9063
1.9093
1.9000
1.9047
Tuesday 5 June 2018 (05/06/2018)
1.8893
1.9062
1.9069
1.8893
1.8981
Monday 4 June 2018 (04/06/2018)
1.9111
1.8921
1.9134
1.8919
1.9026
Friday 1 June 2018 (01/06/2018)
1.8987
1.9098
1.9138
1.8925
1.9032

May

Thursday 31 May 2018 (31/05/2018)
1.8999
1.8984
1.9075
1.8928
1.9002
Wednesday 30 May 2018 (30/05/2018)
1.9188
1.9007
1.9252
1.8985
1.9119
Tuesday 29 May 2018 (29/05/2018)
1.9166
1.9183
1.9220
1.9086
1.9153
Monday 28 May 2018 (28/05/2018)
1.9208
1.9164
1.9236
1.9138
1.9187
Friday 25 May 2018 (25/05/2018)
1.9318
1.9211
1.9319
1.9202
1.9260
Thursday 24 May 2018 (24/05/2018)
1.9276
1.9307
1.9393
1.9260
1.9327
Wednesday 23 May 2018 (23/05/2018)
1.9363
1.9293
1.9452
1.9287
1.9370
Tuesday 22 May 2018 (22/05/2018)
1.9320
1.9361
1.9402
1.9266
1.9334
Monday 21 May 2018 (21/05/2018)
1.9451
1.9321
1.9520
1.9320
1.9420
Friday 18 May 2018 (18/05/2018)
1.9640
1.9440
1.9664
1.9440
1.9552
Thursday 17 May 2018 (17/05/2018)
1.9547
1.9636
1.9663
1.9543
1.9603
Wednesday 16 May 2018 (16/05/2018)
1.9635
1.9548
1.9688
1.9518
1.9603
Tuesday 15 May 2018 (15/05/2018)
1.9606
1.9671
1.9699
1.9550
1.9624
Monday 14 May 2018 (14/05/2018)
1.9426
1.9605
1.9626
1.9411
1.9518
Friday 11 May 2018 (11/05/2018)
1.9411
1.9419
1.9490
1.9376
1.9433
Thursday 10 May 2018 (10/05/2018)
1.9459
1.9411
1.9647
1.9392
1.9520
Wednesday 9 May 2018 (09/05/2018)
1.9431
1.9454
1.9471
1.9384
1.9427
Tuesday 8 May 2018 (08/05/2018)
1.9320
1.9429
1.9447
1.9287
1.9367
Monday 7 May 2018 (07/05/2018)
1.9264
1.9311
1.9338
1.9253
1.9295
Friday 4 May 2018 (04/05/2018)
1.9272
1.9259
1.9356
1.9246
1.9301
Thursday 3 May 2018 (03/05/2018)
1.9397
1.9268
1.9414
1.9265
1.9339
Wednesday 2 May 2018 (02/05/2018)
1.9425
1.9398
1.9470
1.9368
1.9419
Tuesday 1 May 2018 (01/05/2018)
1.9561
1.9425
1.9579
1.9415
1.9497

April

Monday 30 April 2018 (30/04/2018)
1.9443
1.9556
1.9572
1.9429
1.9500
Friday 27 April 2018 (27/04/2018)
1.9698
1.9433
1.9752
1.9420
1.9586
Thursday 26 April 2018 (26/04/2018)
1.9697
1.9702
1.9753
1.9678
1.9716
Wednesday 25 April 2018 (25/04/2018)
1.9624
1.9698
1.9747
1.9621
1.9684
Tuesday 24 April 2018 (24/04/2018)
1.9498
1.9623
1.9652
1.9471
1.9561
Monday 23 April 2018 (23/04/2018)
1.9414
1.9496
1.9508
1.9365
1.9437
Friday 20 April 2018 (20/04/2018)
1.9358
1.9400
1.9494
1.9355
1.9425
Thursday 19 April 2018 (19/04/2018)
1.9403
1.9358
1.9523
1.9349
1.9436
Wednesday 18 April 2018 (18/04/2018)
1.9454
1.9394
1.9539
1.9384
1.9461
Tuesday 17 April 2018 (17/04/2018)
1.9459
1.9452
1.9560
1.9451
1.9505
Monday 16 April 2018 (16/04/2018)
1.9366
1.9469
1.9508
1.9336
1.9422
Friday 13 April 2018 (13/04/2018)
1.9279
1.9330
1.9405
1.9250
1.9328
Thursday 12 April 2018 (12/04/2018)
1.9257
1.9280
1.9315
1.9172
1.9244
Wednesday 11 April 2018 (11/04/2018)
1.9264
1.9255
1.9321
1.9223
1.9272
Tuesday 10 April 2018 (10/04/2018)
1.9335
1.9251
1.9346
1.9213
1.9280
Monday 9 April 2018 (09/04/2018)
1.9387
1.9336
1.9408
1.9295
1.9351
Friday 6 April 2018 (06/04/2018)
1.9236
1.9357
1.9416
1.9228
1.9322
Thursday 5 April 2018 (05/04/2018)
1.9265
1.9230
1.9323
1.9186
1.9254
Wednesday 4 April 2018 (04/04/2018)
1.9366
1.9267
1.9396
1.9237
1.9317
Tuesday 3 April 2018 (03/04/2018)
1.9463
1.9369
1.9522
1.9329
1.9425
Monday 2 April 2018 (02/04/2018)
1.9358
1.9463
1.9476
1.9347
1.9412

March

Friday 30 March 2018 (30/03/2018)
1.9372
1.9329
1.9420
1.9327
1.9373
Thursday 29 March 2018 (29/03/2018)
1.9513
1.9367
1.9575
1.9361
1.9468
Wednesday 28 March 2018 (28/03/2018)
1.9470
1.9511
1.9549
1.9455
1.9502
Tuesday 27 March 2018 (27/03/2018)
1.9491
1.9457
1.9539
1.9371
1.9455
Monday 26 March 2018 (26/03/2018)
1.9527
1.9494
1.9556
1.9427
1.9492
Friday 23 March 2018 (23/03/2018)
1.9556
1.9519
1.9576
1.9450
1.9513
Thursday 22 March 2018 (22/03/2018)
1.9565
1.9556
1.9624
1.9496
1.9560
Wednesday 21 March 2018 (21/03/2018)
1.9481
1.9559
1.9641
1.9474
1.9558
Tuesday 20 March 2018 (20/03/2018)
1.9351
1.9482
1.9510
1.9351
1.9430
Monday 19 March 2018 (19/03/2018)
1.9299
1.9355
1.9528
1.9286
1.9407
Friday 16 March 2018 (16/03/2018)
1.9140
1.9308
1.9338
1.9132
1.9235
Thursday 15 March 2018 (15/03/2018)
1.9039
1.9143
1.9185
1.9034
1.9110
Wednesday 14 March 2018 (14/03/2018)
1.9057
1.9041
1.9077
1.9011
1.9044
Tuesday 13 March 2018 (13/03/2018)
1.9052
1.9059
1.9077
1.8931
1.9004
Monday 12 March 2018 (12/03/2018)
1.8999
1.9055
1.9075
1.8923
1.8999
Friday 9 March 2018 (09/03/2018)
1.9007
1.8995
1.9048
1.8953
1.9001
Thursday 8 March 2018 (08/03/2018)
1.9086
1.9004
1.9139
1.8977
1.9058
Wednesday 7 March 2018 (07/03/2018)
1.9041
1.9073
1.9131
1.9016
1.9073
Tuesday 6 March 2018 (06/03/2018)
1.9157
1.9040
1.9173
1.9010
1.9091
Monday 5 March 2018 (05/03/2018)
1.9056
1.9159
1.9178
1.9032
1.9105
Friday 2 March 2018 (02/03/2018)
1.8990
1.9041
1.9101
1.8914
1.9008
Thursday 1 March 2018 (01/03/2018)
1.9075
1.8994
1.9127
1.8945
1.9036

February

Wednesday 28 February 2018 (28/02/2018)
1.9219
1.9070
1.9275
1.9070
1.9172
Tuesday 27 February 2018 (27/02/2018)
1.9116
1.9212
1.9231
1.9111
1.9171
Monday 26 February 2018 (26/02/2018)
1.9162
1.9118
1.9198
1.9066
1.9132
Friday 23 February 2018 (23/02/2018)
1.8990
1.9124
1.9214
1.8990
1.9102
Thursday 22 February 2018 (22/02/2018)
1.9013
1.8998
1.9034
1.8903
1.8969
Wednesday 21 February 2018 (21/02/2018)
1.9045
1.9012
1.9078
1.8932
1.9005
Tuesday 20 February 2018 (20/02/2018)
1.8986
1.9038
1.9062
1.8951
1.9006
Monday 19 February 2018 (19/02/2018)
1.8985
1.8997
1.9018
1.8949
1.8984
Friday 16 February 2018 (16/02/2018)
1.9025
1.8944
1.9081
1.8943
1.9012
Thursday 15 February 2018 (15/02/2018)
1.9000
1.9026
1.9080
1.8942
1.9011
Wednesday 14 February 2018 (14/02/2018)
1.9093
1.9000
1.9095
1.8938
1.9016
Tuesday 13 February 2018 (13/02/2018)
1.9048
1.9090
1.9109
1.8959
1.9034
Monday 12 February 2018 (12/02/2018)
1.9054
1.9044
1.9143
1.9040
1.9092
Friday 9 February 2018 (09/02/2018)
1.9265
1.9049
1.9381
1.9006
1.9193
Thursday 8 February 2018 (08/02/2018)
1.9172
1.9267
1.9452
1.9154
1.9303
Wednesday 7 February 2018 (07/02/2018)
1.8992
1.9162
1.9245
1.8967
1.9106
Tuesday 6 February 2018 (06/02/2018)
1.9212
1.8987
1.9230
1.8970
1.9100
Monday 5 February 2018 (05/02/2018)
1.9339
1.9204
1.9383
1.9185
1.9284
Friday 2 February 2018 (02/02/2018)
1.9274
1.9317
1.9374
1.9263
1.9318
Thursday 1 February 2018 (01/02/2018)
1.9248
1.9271
1.9402
1.9244
1.9323

January

Wednesday 31 January 2018 (31/01/2018)
1.9295
1.9264
1.9305
1.9085
1.9195
Tuesday 30 January 2018 (30/01/2018)
1.9213
1.9288
1.9311
1.9145
1.9228
Monday 29 January 2018 (29/01/2018)
1.9254
1.9213
1.9294
1.9158
1.9226
Friday 26 January 2018 (26/01/2018)
1.9301
1.9224
1.9410
1.9221
1.9315
Thursday 25 January 2018 (25/01/2018)
1.9400
1.9289
1.9456
1.9241
1.9349
Wednesday 24 January 2018 (24/01/2018)
1.9025
1.9396
1.9424
1.9022
1.9223
Tuesday 23 January 2018 (23/01/2018)
1.9080
1.9025
1.9111
1.9002
1.9057
Monday 22 January 2018 (22/01/2018)
1.9071
1.9080
1.9123
1.9006
1.9064
Friday 19 January 2018 (19/01/2018)
1.9025
1.9004
1.9086
1.9004
1.9045
Thursday 18 January 2018 (18/01/2018)
1.9010
1.9024
1.9078
1.8942
1.9010
Wednesday 17 January 2018 (17/01/2018)
1.8960
1.9007
1.9044
1.8932
1.8988
Tuesday 16 January 2018 (16/01/2018)
1.8895
1.8962
1.8975
1.8877
1.8926
Monday 15 January 2018 (15/01/2018)
1.8931
1.8885
1.8973
1.8847
1.8910
Friday 12 January 2018 (12/01/2018)
1.8640
1.8918
1.8948
1.8613
1.8780
Thursday 11 January 2018 (11/01/2018)
1.8759
1.8639
1.8796
1.8629
1.8712
Wednesday 10 January 2018 (10/01/2018)
1.8895
1.8758
1.8951
1.8734
1.8843
Tuesday 9 January 2018 (09/01/2018)
1.8903
1.8893
1.8938
1.8799
1.8869
Monday 8 January 2018 (08/01/2018)
1.8918
1.8900
1.8946
1.8847
1.8897
Friday 5 January 2018 (05/01/2018)
1.8931
1.8900
1.8981
1.8889
1.8935
Thursday 4 January 2018 (04/01/2018)
1.9056
1.8931
1.9099
1.8919
1.9009
Wednesday 3 January 2018 (03/01/2018)
1.9097
1.9054
1.9212
1.9019
1.9116
Tuesday 2 January 2018 (02/01/2018)
1.8998
1.9117
1.9142
1.8968
1.9055
Monday 1 January 2018 (01/01/2018)
1.9021
1.9007
1.9059
1.8987
1.9023