British Pound-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.0467 on 11/10/2018

Lowest exchange rate of 2018: 1.8124 on 12/12/2018

Average exchange rate of 2018: 1.9274

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8929
1.8981
1.9112
1.8871
1.8992
Friday 28 December 2018 (28/12/2018)
1.8866
1.8926
1.8962
1.8841
1.8901
Thursday 27 December 2018 (27/12/2018)
1.8826
1.8866
1.8891
1.8817
1.8854
Wednesday 26 December 2018 (26/12/2018)
1.8835
1.8777
1.8851
1.8753
1.8802
Tuesday 25 December 2018 (25/12/2018)
1.8790
1.8849
1.8934
1.8767
1.8850
Monday 24 December 2018 (24/12/2018)
1.8769
1.8861
1.8939
1.8768
1.8854
Friday 21 December 2018 (21/12/2018)
1.8671
1.8818
1.8852
1.8648
1.8750
Thursday 20 December 2018 (20/12/2018)
1.8623
1.8675
1.8818
1.8598
1.8708
Wednesday 19 December 2018 (19/12/2018)
1.8455
1.8625
1.8648
1.8391
1.8519
Tuesday 18 December 2018 (18/12/2018)
1.8551
1.8454
1.8553
1.8381
1.8467
Monday 17 December 2018 (17/12/2018)
1.8536
1.8540
1.8570
1.8481
1.8525
Friday 14 December 2018 (14/12/2018)
1.8452
1.8515
1.8596
1.8428
1.8512
Thursday 13 December 2018 (13/12/2018)
1.8412
1.8453
1.8466
1.8351
1.8408
Wednesday 12 December 2018 (12/12/2018)
1.8149
1.8408
1.8472
1.8124
1.8298
Tuesday 11 December 2018 (11/12/2018)
1.8277
1.8163
1.8399
1.8152
1.8276
Monday 10 December 2018 (10/12/2018)
1.8504
1.8277
1.8590
1.8189
1.8389
Friday 7 December 2018 (07/12/2018)
1.8581
1.8551
1.8605
1.8508
1.8556
Thursday 6 December 2018 (06/12/2018)
1.8453
1.8582
1.8615
1.8444
1.8530
Wednesday 5 December 2018 (05/12/2018)
1.8347
1.8454
1.8507
1.8309
1.8408
Tuesday 4 December 2018 (04/12/2018)
1.8359
1.8347
1.8430
1.8277
1.8353
Monday 3 December 2018 (03/12/2018)
1.8461
1.8360
1.8530
1.8326
1.8428

November

Friday 30 November 2018 (30/11/2018)
1.8635
1.8524
1.8648
1.8520
1.8584
Thursday 29 November 2018 (29/11/2018)
1.8657
1.8636
1.8756
1.8571
1.8664
Wednesday 28 November 2018 (28/11/2018)
1.8766
1.8658
1.8843
1.8627
1.8735
Tuesday 27 November 2018 (27/11/2018)
1.8918
1.8762
1.8957
1.8737
1.8847
Monday 26 November 2018 (26/11/2018)
1.8891
1.8912
1.8975
1.8836
1.8906
Friday 23 November 2018 (23/11/2018)
1.8892
1.8888
1.8941
1.8851
1.8896
Thursday 22 November 2018 (22/11/2018)
1.8688
1.8893
1.8976
1.8687
1.8831
Wednesday 21 November 2018 (21/11/2018)
1.8828
1.8693
1.8850
1.8658
1.8754
Tuesday 20 November 2018 (20/11/2018)
1.8791
1.8824
1.8842
1.8692
1.8767
Monday 19 November 2018 (19/11/2018)
1.8690
1.8786
1.8851
1.8669
1.8760
Friday 16 November 2018 (16/11/2018)
1.8699
1.8650
1.8857
1.8629
1.8743
Thursday 15 November 2018 (15/11/2018)
1.9106
1.8698
1.9144
1.8657
1.8901
Wednesday 14 November 2018 (14/11/2018)
1.9181
1.9105
1.9260
1.8999
1.9130
Tuesday 13 November 2018 (13/11/2018)
1.9142
1.9173
1.9275
1.9064
1.9169
Monday 12 November 2018 (12/11/2018)
1.9190
1.9145
1.9232
1.9058
1.9145
Friday 9 November 2018 (09/11/2018)
1.9334
1.9244
1.9381
1.9239
1.9310
Thursday 8 November 2018 (08/11/2018)
1.9333
1.9330
1.9379
1.9289
1.9334
Wednesday 7 November 2018 (07/11/2018)
1.9433
1.9339
1.9474
1.9335
1.9404
Tuesday 6 November 2018 (06/11/2018)
1.9571
1.9433
1.9642
1.9433
1.9538
Monday 5 November 2018 (05/11/2018)
1.9653
1.9569
1.9653
1.9486
1.9569
Friday 2 November 2018 (02/11/2018)
1.9552
1.9499
1.9570
1.9433
1.9501
Thursday 1 November 2018 (01/11/2018)
1.9587
1.9542
1.9651
1.9457
1.9554

October

Wednesday 31 October 2018 (31/10/2018)
1.9383
1.9585
1.9608
1.9340
1.9474
Tuesday 30 October 2018 (30/10/2018)
1.9613
1.9383
1.9625
1.9367
1.9496
Monday 29 October 2018 (29/10/2018)
1.9629
1.9613
1.9686
1.9567
1.9626
Friday 26 October 2018 (26/10/2018)
1.9644
1.9663
1.9819
1.9627
1.9723
Thursday 25 October 2018 (25/10/2018)
1.9739
1.9644
1.9824
1.9639
1.9731
Wednesday 24 October 2018 (24/10/2018)
1.9812
1.9737
1.9828
1.9704
1.9766
Tuesday 23 October 2018 (23/10/2018)
1.9714
1.9808
1.9894
1.9714
1.9804
Monday 22 October 2018 (22/10/2018)
1.9811
1.9777
1.9849
1.9716
1.9783
Friday 19 October 2018 (19/10/2018)
1.9888
1.9821
1.9951
1.9721
1.9836
Thursday 18 October 2018 (18/10/2018)
2.0016
1.9889
2.0036
1.9879
1.9958
Wednesday 17 October 2018 (17/10/2018)
2.0054
2.0016
2.0054
1.9923
1.9989
Tuesday 16 October 2018 (16/10/2018)
2.0073
2.0004
2.0101
1.9939
2.0020
Monday 15 October 2018 (15/10/2018)
2.0087
2.0069
2.0182
2.0052
2.0117
Friday 12 October 2018 (12/10/2018)
2.0290
2.0182
2.0347
2.0182
2.0265
Thursday 11 October 2018 (11/10/2018)
2.0452
2.0267
2.0467
2.0219
2.0343
Wednesday 10 October 2018 (10/10/2018)
2.0293
2.0443
2.0467
2.0252
2.0359
Tuesday 9 October 2018 (09/10/2018)
2.0294
2.0291
2.0359
2.0212
2.0285
Monday 8 October 2018 (08/10/2018)
2.0356
2.0282
2.0421
2.0194
2.0307
Friday 5 October 2018 (05/10/2018)
2.0086
2.0347
2.0372
2.0069
2.0220
Thursday 4 October 2018 (04/10/2018)
1.9858
2.0088
2.0110
1.9854
1.9982
Wednesday 3 October 2018 (03/10/2018)
1.9688
1.9855
1.9887
1.9665
1.9776
Tuesday 2 October 2018 (02/10/2018)
1.9702
1.9681
1.9773
1.9640
1.9707
Monday 1 October 2018 (01/10/2018)
1.9682
1.9703
1.9813
1.9659
1.9736

September

Friday 28 September 2018 (28/09/2018)
1.9745
1.9653
1.9814
1.9643
1.9729
Thursday 27 September 2018 (27/09/2018)
1.9746
1.9754
1.9835
1.9695
1.9765
Wednesday 26 September 2018 (26/09/2018)
1.9819
1.9738
1.9860
1.9708
1.9784
Tuesday 25 September 2018 (25/09/2018)
1.9735
1.9820
1.9838
1.9703
1.9770
Monday 24 September 2018 (24/09/2018)
1.9604
1.9735
1.9765
1.9560
1.9662
Friday 21 September 2018 (21/09/2018)
1.9820
1.9550
1.9862
1.9550
1.9706
Thursday 20 September 2018 (20/09/2018)
1.9858
1.9826
1.9927
1.9753
1.9840
Wednesday 19 September 2018 (19/09/2018)
1.9937
1.9856
1.9997
1.9835
1.9916
Tuesday 18 September 2018 (18/09/2018)
1.9995
1.9950
2.0031
1.9893
1.9962
Monday 17 September 2018 (17/09/2018)
1.9934
1.9986
2.0012
1.9923
1.9967
Friday 14 September 2018 (14/09/2018)
1.9938
1.9903
1.9977
1.9892
1.9935
Thursday 13 September 2018 (13/09/2018)
1.9872
1.9934
1.9975
1.9865
1.9920
Wednesday 12 September 2018 (12/09/2018)
1.9958
1.9872
2.0007
1.9862
1.9934
Tuesday 11 September 2018 (11/09/2018)
1.9953
1.9959
2.0028
1.9912
1.9970
Monday 10 September 2018 (10/09/2018)
1.9775
1.9954
1.9987
1.9763
1.9875
Friday 7 September 2018 (07/09/2018)
1.9614
1.9760
1.9803
1.9601
1.9702
Thursday 6 September 2018 (06/09/2018)
1.9583
1.9611
1.9644
1.9535
1.9589
Wednesday 5 September 2018 (05/09/2018)
1.9599
1.9576
1.9753
1.9493
1.9623
Tuesday 4 September 2018 (04/09/2018)
1.9493
1.9599
1.9635
1.9468
1.9551
Monday 3 September 2018 (03/09/2018)
1.9548
1.9490
1.9597
1.9434
1.9515

August

Friday 31 August 2018 (31/08/2018)
1.9541
1.9539
1.9614
1.9528
1.9571
Thursday 30 August 2018 (30/08/2018)
1.9387
1.9535
1.9605
1.9386
1.9495
Wednesday 29 August 2018 (29/08/2018)
1.9185
1.9393
1.9427
1.9148
1.9287
Tuesday 28 August 2018 (28/08/2018)
1.9244
1.9174
1.9276
1.9157
1.9217
Monday 27 August 2018 (27/08/2018)
1.9196
1.9243
1.9277
1.9178
1.9228
Friday 24 August 2018 (24/08/2018)
1.9301
1.9184
1.9337
1.9184
1.9260
Thursday 23 August 2018 (23/08/2018)
1.9267
1.9283
1.9323
1.9229
1.9276
Wednesday 22 August 2018 (22/08/2018)
1.9274
1.9267
1.9300
1.9206
1.9253
Tuesday 21 August 2018 (21/08/2018)
1.9271
1.9260
1.9301
1.9219
1.9260
Monday 20 August 2018 (20/08/2018)
1.9200
1.9253
1.9293
1.9182
1.9237
Friday 17 August 2018 (17/08/2018)
1.9291
1.9195
1.9319
1.9195
1.9257
Thursday 16 August 2018 (16/08/2018)
1.9334
1.9284
1.9356
1.9253
1.9305
Wednesday 15 August 2018 (15/08/2018)
1.9351
1.9325
1.9413
1.9314
1.9364
Tuesday 14 August 2018 (14/08/2018)
1.9402
1.9345
1.9450
1.9302
1.9376
Monday 13 August 2018 (13/08/2018)
1.9402
1.9393
1.9421
1.9352
1.9387
Friday 10 August 2018 (10/08/2018)
1.9390
1.9362
1.9455
1.9275
1.9365
Thursday 9 August 2018 (09/08/2018)
1.9096
1.9382
1.9437
1.9096
1.9266
Wednesday 8 August 2018 (08/08/2018)
1.9175
1.9089
1.9218
1.9068
1.9143
Tuesday 7 August 2018 (07/08/2018)
1.9222
1.9198
1.9248
1.9187
1.9217
Monday 6 August 2018 (06/08/2018)
1.9274
1.9222
1.9286
1.9199
1.9243
Friday 3 August 2018 (03/08/2018)
1.9292
1.9266
1.9348
1.9251
1.9300
Thursday 2 August 2018 (02/08/2018)
1.9323
1.9271
1.9421
1.9250
1.9335
Wednesday 1 August 2018 (01/08/2018)
1.9245
1.9326
1.9336
1.9232
1.9284

July

Tuesday 31 July 2018 (31/07/2018)
1.9248
1.9238
1.9320
1.9218
1.9269
Monday 30 July 2018 (30/07/2018)
1.9260
1.9234
1.9310
1.9231
1.9270
Friday 27 July 2018 (27/07/2018)
1.9314
1.9248
1.9360
1.9246
1.9303
Thursday 26 July 2018 (26/07/2018)
1.9285
1.9309
1.9363
1.9268
1.9315
Wednesday 25 July 2018 (25/07/2018)
1.9321
1.9280
1.9361
1.9278
1.9320
Tuesday 24 July 2018 (24/07/2018)
1.9311
1.9316
1.9341
1.9272
1.9306
Monday 23 July 2018 (23/07/2018)
1.9317
1.9296
1.9331
1.9260
1.9295
Friday 20 July 2018 (20/07/2018)
1.9296
1.9260
1.9338
1.9222
1.9280
Thursday 19 July 2018 (19/07/2018)
1.9238
1.9292
1.9346
1.9209
1.9278
Wednesday 18 July 2018 (18/07/2018)
1.9284
1.9229
1.9400
1.9196
1.9298
Tuesday 17 July 2018 (17/07/2018)
1.9520
1.9288
1.9582
1.9288
1.9435
Monday 16 July 2018 (16/07/2018)
1.9551
1.9522
1.9579
1.9522
1.9550
Friday 13 July 2018 (13/07/2018)
1.9461
1.9526
1.9574
1.9428
1.9501
Thursday 12 July 2018 (12/07/2018)
1.9529
1.9465
1.9565
1.9464
1.9514
Wednesday 11 July 2018 (11/07/2018)
1.9406
1.9524
1.9548
1.9403
1.9476
Tuesday 10 July 2018 (10/07/2018)
1.9383
1.9413
1.9480
1.9316
1.9398
Monday 9 July 2018 (09/07/2018)
1.9484
1.9380
1.9530
1.9307
1.9418
Friday 6 July 2018 (06/07/2018)
1.9482
1.9400
1.9482
1.9370
1.9426
Thursday 5 July 2018 (05/07/2018)
1.9557
1.9473
1.9582
1.9444
1.9513
Wednesday 4 July 2018 (04/07/2018)
1.9519
1.9555
1.9586
1.9472
1.9529
Tuesday 3 July 2018 (03/07/2018)
1.9566
1.9522
1.9620
1.9505
1.9562
Monday 2 July 2018 (02/07/2018)
1.9428
1.9566
1.9617
1.9396
1.9506

June

Friday 29 June 2018 (29/06/2018)
1.9341
1.9470
1.9512
1.9335
1.9423
Thursday 28 June 2018 (28/06/2018)
1.9287
1.9344
1.9399
1.9257
1.9328
Wednesday 27 June 2018 (27/06/2018)
1.9288
1.9291
1.9413
1.9232
1.9322
Tuesday 26 June 2018 (26/06/2018)
1.9238
1.9237
1.9324
1.9218
1.9271
Monday 25 June 2018 (25/06/2018)
1.9136
1.9232
1.9283
1.9136
1.9209
Friday 22 June 2018 (22/06/2018)
1.9270
1.9153
1.9306
1.9148
1.9227
Thursday 21 June 2018 (21/06/2018)
1.9190
1.9259
1.9299
1.9127
1.9213
Wednesday 20 June 2018 (20/06/2018)
1.9086
1.9124
1.9218
1.9032
1.9125
Tuesday 19 June 2018 (19/06/2018)
1.9075
1.9077
1.9198
1.9062
1.9130
Monday 18 June 2018 (18/06/2018)
1.9092
1.9069
1.9174
1.9031
1.9102
Friday 15 June 2018 (15/06/2018)
1.9005
1.9103
1.9160
1.8999
1.9079
Thursday 14 June 2018 (14/06/2018)
1.9036
1.9003
1.9111
1.8932
1.9021
Wednesday 13 June 2018 (13/06/2018)
1.9082
1.9034
1.9100
1.8928
1.9014
Tuesday 12 June 2018 (12/06/2018)
1.9037
1.9081
1.9108
1.8968
1.9038
Monday 11 June 2018 (11/06/2018)
1.9073
1.9031
1.9096
1.8975
1.9035
Friday 8 June 2018 (08/06/2018)
1.9089
1.9045
1.9142
1.9023
1.9082
Thursday 7 June 2018 (07/06/2018)
1.9063
1.9089
1.9124
1.8991
1.9058
Wednesday 6 June 2018 (06/06/2018)
1.9066
1.9063
1.9093
1.9000
1.9047
Tuesday 5 June 2018 (05/06/2018)
1.8893
1.9062
1.9069
1.8893
1.8981
Monday 4 June 2018 (04/06/2018)
1.9111
1.8921
1.9134
1.8919
1.9026
Friday 1 June 2018 (01/06/2018)
1.8987
1.9098
1.9138
1.8925
1.9032

May

Thursday 31 May 2018 (31/05/2018)
1.8999
1.8984
1.9075
1.8928
1.9002
Wednesday 30 May 2018 (30/05/2018)
1.9188
1.9007
1.9252
1.8985
1.9119
Tuesday 29 May 2018 (29/05/2018)
1.9166
1.9183
1.9220
1.9086
1.9153
Monday 28 May 2018 (28/05/2018)
1.9208
1.9164
1.9236
1.9138
1.9187
Friday 25 May 2018 (25/05/2018)
1.9318
1.9211
1.9319
1.9202
1.9260
Thursday 24 May 2018 (24/05/2018)
1.9276
1.9307
1.9393
1.9260
1.9327
Wednesday 23 May 2018 (23/05/2018)
1.9363
1.9293
1.9452
1.9287
1.9370
Tuesday 22 May 2018 (22/05/2018)
1.9320
1.9361
1.9402
1.9266
1.9334
Monday 21 May 2018 (21/05/2018)
1.9451
1.9321
1.9520
1.9320
1.9420
Friday 18 May 2018 (18/05/2018)
1.9640
1.9440
1.9664
1.9440
1.9552
Thursday 17 May 2018 (17/05/2018)
1.9547
1.9636
1.9663
1.9543
1.9603
Wednesday 16 May 2018 (16/05/2018)
1.9635
1.9548
1.9688
1.9518
1.9603
Tuesday 15 May 2018 (15/05/2018)
1.9606
1.9671
1.9699
1.9550
1.9624
Monday 14 May 2018 (14/05/2018)
1.9426
1.9605
1.9626
1.9411
1.9518
Friday 11 May 2018 (11/05/2018)
1.9411
1.9419
1.9490
1.9376
1.9433
Thursday 10 May 2018 (10/05/2018)
1.9459
1.9411
1.9647
1.9392
1.9520
Wednesday 9 May 2018 (09/05/2018)
1.9431
1.9454
1.9471
1.9384
1.9427
Tuesday 8 May 2018 (08/05/2018)
1.9320
1.9429
1.9447
1.9287
1.9367
Monday 7 May 2018 (07/05/2018)
1.9264
1.9311
1.9338
1.9253
1.9295
Friday 4 May 2018 (04/05/2018)
1.9272
1.9259
1.9356
1.9246
1.9301
Thursday 3 May 2018 (03/05/2018)
1.9397
1.9268
1.9414
1.9265
1.9339
Wednesday 2 May 2018 (02/05/2018)
1.9425
1.9398
1.9470
1.9368
1.9419
Tuesday 1 May 2018 (01/05/2018)
1.9561
1.9425
1.9579
1.9415
1.9497

April

Monday 30 April 2018 (30/04/2018)
1.9443
1.9556
1.9572
1.9429
1.9500
Friday 27 April 2018 (27/04/2018)
1.9698
1.9433
1.9752
1.9420
1.9586
Thursday 26 April 2018 (26/04/2018)
1.9697
1.9702
1.9753
1.9678
1.9716
Wednesday 25 April 2018 (25/04/2018)
1.9624
1.9698
1.9747
1.9621
1.9684
Tuesday 24 April 2018 (24/04/2018)
1.9498
1.9623
1.9652
1.9471
1.9561
Monday 23 April 2018 (23/04/2018)
1.9414
1.9496
1.9508
1.9365
1.9437
Friday 20 April 2018 (20/04/2018)
1.9358
1.9400
1.9494
1.9355
1.9425
Thursday 19 April 2018 (19/04/2018)
1.9403
1.9358
1.9523
1.9349
1.9436
Wednesday 18 April 2018 (18/04/2018)
1.9454
1.9394
1.9539
1.9384
1.9461
Tuesday 17 April 2018 (17/04/2018)
1.9459
1.9452
1.9560
1.9451
1.9505
Monday 16 April 2018 (16/04/2018)
1.9366
1.9469
1.9508
1.9336
1.9422
Friday 13 April 2018 (13/04/2018)
1.9279
1.9330
1.9405
1.9250
1.9328
Thursday 12 April 2018 (12/04/2018)
1.9257
1.9280
1.9315
1.9172
1.9244
Wednesday 11 April 2018 (11/04/2018)
1.9264
1.9255
1.9321
1.9223
1.9272
Tuesday 10 April 2018 (10/04/2018)
1.9335
1.9251
1.9346
1.9213
1.9280
Monday 9 April 2018 (09/04/2018)
1.9387
1.9336
1.9408
1.9295
1.9351
Friday 6 April 2018 (06/04/2018)
1.9236
1.9357
1.9416
1.9228
1.9322
Thursday 5 April 2018 (05/04/2018)
1.9265
1.9230
1.9323
1.9186
1.9254
Wednesday 4 April 2018 (04/04/2018)
1.9366
1.9267
1.9396
1.9237
1.9317
Tuesday 3 April 2018 (03/04/2018)
1.9463
1.9369
1.9522
1.9329
1.9425
Monday 2 April 2018 (02/04/2018)
1.9358
1.9463
1.9476
1.9347
1.9412

March

Friday 30 March 2018 (30/03/2018)
1.9372
1.9329
1.9420
1.9327
1.9373
Thursday 29 March 2018 (29/03/2018)
1.9513
1.9367
1.9575
1.9361
1.9468
Wednesday 28 March 2018 (28/03/2018)
1.9470
1.9511
1.9549
1.9455
1.9502
Tuesday 27 March 2018 (27/03/2018)
1.9491
1.9457
1.9539
1.9371
1.9455
Monday 26 March 2018 (26/03/2018)
1.9527
1.9494
1.9556
1.9427
1.9492
Friday 23 March 2018 (23/03/2018)
1.9556
1.9519
1.9576
1.9450
1.9513
Thursday 22 March 2018 (22/03/2018)
1.9565
1.9556
1.9624
1.9496
1.9560
Wednesday 21 March 2018 (21/03/2018)
1.9481
1.9559
1.9641
1.9474
1.9558
Tuesday 20 March 2018 (20/03/2018)
1.9351
1.9482
1.9510
1.9351
1.9430
Monday 19 March 2018 (19/03/2018)
1.9299
1.9355
1.9528
1.9286
1.9407
Friday 16 March 2018 (16/03/2018)
1.9140
1.9308
1.9338
1.9132
1.9235
Thursday 15 March 2018 (15/03/2018)
1.9039
1.9143
1.9185
1.9034
1.9110
Wednesday 14 March 2018 (14/03/2018)
1.9057
1.9041
1.9077
1.9011
1.9044
Tuesday 13 March 2018 (13/03/2018)
1.9052
1.9059
1.9077
1.8931
1.9004
Monday 12 March 2018 (12/03/2018)
1.8999
1.9055
1.9075
1.8923
1.8999
Friday 9 March 2018 (09/03/2018)
1.9007
1.8995
1.9048
1.8953
1.9001
Thursday 8 March 2018 (08/03/2018)
1.9086
1.9004
1.9139
1.8977
1.9058
Wednesday 7 March 2018 (07/03/2018)
1.9041
1.9073
1.9131
1.9016
1.9073
Tuesday 6 March 2018 (06/03/2018)
1.9157
1.9040
1.9173
1.9010
1.9091
Monday 5 March 2018 (05/03/2018)
1.9056
1.9159
1.9178
1.9032
1.9105
Friday 2 March 2018 (02/03/2018)
1.8990
1.9041
1.9101
1.8914
1.9008
Thursday 1 March 2018 (01/03/2018)
1.9075
1.8994
1.9127
1.8945
1.9036

February

Wednesday 28 February 2018 (28/02/2018)
1.9219
1.9070
1.9275
1.9070
1.9172
Tuesday 27 February 2018 (27/02/2018)
1.9116
1.9212
1.9231
1.9111
1.9171
Monday 26 February 2018 (26/02/2018)
1.9162
1.9118
1.9198
1.9066
1.9132
Friday 23 February 2018 (23/02/2018)
1.8990
1.9124
1.9214
1.8990
1.9102
Thursday 22 February 2018 (22/02/2018)
1.9013
1.8998
1.9034
1.8903
1.8969
Wednesday 21 February 2018 (21/02/2018)
1.9045
1.9012
1.9078
1.8932
1.9005
Tuesday 20 February 2018 (20/02/2018)
1.8986
1.9038
1.9062
1.8951
1.9006
Monday 19 February 2018 (19/02/2018)
1.8985
1.8997
1.9018
1.8949
1.8984
Friday 16 February 2018 (16/02/2018)
1.9025
1.8944
1.9081
1.8943
1.9012
Thursday 15 February 2018 (15/02/2018)
1.9000
1.9026
1.9080
1.8942
1.9011
Wednesday 14 February 2018 (14/02/2018)
1.9093
1.9000
1.9095
1.8938
1.9016
Tuesday 13 February 2018 (13/02/2018)
1.9048
1.9090
1.9109
1.8959
1.9034
Monday 12 February 2018 (12/02/2018)
1.9054
1.9044
1.9143
1.9040
1.9092
Friday 9 February 2018 (09/02/2018)
1.9265
1.9049
1.9381
1.9006
1.9193
Thursday 8 February 2018 (08/02/2018)
1.9172
1.9267
1.9452
1.9154
1.9303
Wednesday 7 February 2018 (07/02/2018)
1.8992
1.9162
1.9245
1.8967
1.9106
Tuesday 6 February 2018 (06/02/2018)
1.9212
1.8987
1.9230
1.8970
1.9100
Monday 5 February 2018 (05/02/2018)
1.9339
1.9204
1.9383
1.9185
1.9284
Friday 2 February 2018 (02/02/2018)
1.9274
1.9317
1.9374
1.9263
1.9318
Thursday 1 February 2018 (01/02/2018)
1.9248
1.9271
1.9402
1.9244
1.9323

January

Wednesday 31 January 2018 (31/01/2018)
1.9295
1.9264
1.9305
1.9085
1.9195
Tuesday 30 January 2018 (30/01/2018)
1.9213
1.9288
1.9311
1.9145
1.9228
Monday 29 January 2018 (29/01/2018)
1.9254
1.9213
1.9294
1.9158
1.9226
Friday 26 January 2018 (26/01/2018)
1.9301
1.9224
1.9410
1.9221
1.9315
Thursday 25 January 2018 (25/01/2018)
1.9400
1.9289
1.9456
1.9241
1.9349
Wednesday 24 January 2018 (24/01/2018)
1.9025
1.9396
1.9424
1.9022
1.9223
Tuesday 23 January 2018 (23/01/2018)
1.9080
1.9025
1.9111
1.9002
1.9057
Monday 22 January 2018 (22/01/2018)
1.9071
1.9080
1.9123
1.9006
1.9064
Friday 19 January 2018 (19/01/2018)
1.9025
1.9004
1.9086
1.9004
1.9045
Thursday 18 January 2018 (18/01/2018)
1.9010
1.9024
1.9078
1.8942
1.9010
Wednesday 17 January 2018 (17/01/2018)
1.8960
1.9007
1.9044
1.8932
1.8988
Tuesday 16 January 2018 (16/01/2018)
1.8895
1.8962
1.8975
1.8877
1.8926
Monday 15 January 2018 (15/01/2018)
1.8931
1.8885
1.8973
1.8847
1.8910
Friday 12 January 2018 (12/01/2018)
1.8640
1.8918
1.8948
1.8613
1.8780
Thursday 11 January 2018 (11/01/2018)
1.8759
1.8639
1.8796
1.8629
1.8712
Wednesday 10 January 2018 (10/01/2018)
1.8895
1.8758
1.8951
1.8734
1.8843
Tuesday 9 January 2018 (09/01/2018)
1.8903
1.8893
1.8938
1.8799
1.8869
Monday 8 January 2018 (08/01/2018)
1.8918
1.8900
1.8946
1.8847
1.8897
Friday 5 January 2018 (05/01/2018)
1.8931
1.8900
1.8981
1.8889
1.8935
Thursday 4 January 2018 (04/01/2018)
1.9056
1.8931
1.9099
1.8919
1.9009
Wednesday 3 January 2018 (03/01/2018)
1.9097
1.9054
1.9212
1.9019
1.9116
Tuesday 2 January 2018 (02/01/2018)
1.8998
1.9117
1.9142
1.8968
1.9055
Monday 1 January 2018 (01/01/2018)
1.9021
1.9007
1.9059
1.8987
1.9023