British Pound-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.9836, reached on 01/12/2017

The lowest level of 2017 was 1.6833 reached 16/01/2017

The average level of 2017 was 1.8127

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.8962
1.8974
1.9069
1.8935
1.9002
Thursday 28 December 2017 (28/12/2017)
1.8984
1.8950
1.8997
1.8934
1.8966
Wednesday 27 December 2017 (27/12/2017)
1.8992
1.8978
1.9024
1.8943
1.8983
Tuesday 26 December 2017 (26/12/2017)
1.9010
1.8992
1.9057
1.8987
1.9022
Monday 25 December 2017 (25/12/2017)
1.9018
1.9022
1.9077
1.8950
1.9014
Friday 22 December 2017 (22/12/2017)
1.9070
1.9014
1.9119
1.8996
1.9057
Thursday 21 December 2017 (21/12/2017)
1.9067
1.9073
1.9130
1.9026
1.9078
Wednesday 20 December 2017 (20/12/2017)
1.9193
1.9068
1.9259
1.9066
1.9163
Tuesday 19 December 2017 (19/12/2017)
1.9129
1.9189
1.9214
1.9042
1.9128
Monday 18 December 2017 (18/12/2017)
1.9034
1.9127
1.9144
1.8989
1.9067
Friday 15 December 2017 (15/12/2017)
1.9228
1.9050
1.9238
1.8967
1.9103
Thursday 14 December 2017 (14/12/2017)
1.9093
1.9227
1.9242
1.9038
1.9140
Wednesday 13 December 2017 (13/12/2017)
1.9201
1.9097
1.9255
1.9034
1.9144
Tuesday 12 December 2017 (12/12/2017)
1.9286
1.9197
1.9327
1.9165
1.9246
Monday 11 December 2017 (11/12/2017)
1.9551
1.9292
1.9594
1.9277
1.9436
Friday 8 December 2017 (08/12/2017)
1.9718
1.9557
1.9770
1.9517
1.9643
Thursday 7 December 2017 (07/12/2017)
1.9446
1.9717
1.9738
1.9425
1.9582
Wednesday 6 December 2017 (06/12/2017)
1.9545
1.9447
1.9547
1.9351
1.9449
Tuesday 5 December 2017 (05/12/2017)
1.9645
1.9546
1.9653
1.9420
1.9536
Monday 4 December 2017 (04/12/2017)
1.9565
1.9639
1.9739
1.9548
1.9644
Friday 1 December 2017 (01/12/2017)
1.9792
1.9523
1.9836
1.9523
1.9679

November

Thursday 30 November 2017 (30/11/2017)
1.9480
1.9792
1.9805
1.9471
1.9638
Wednesday 29 November 2017 (29/11/2017)
1.9326
1.9480
1.9502
1.9326
1.9414
Tuesday 28 November 2017 (28/11/2017)
1.9255
1.9324
1.9365
1.9078
1.9222
Monday 27 November 2017 (27/11/2017)
1.9367
1.9254
1.9431
1.9254
1.9342
Friday 24 November 2017 (24/11/2017)
1.9306
1.9350
1.9403
1.9285
1.9344
Thursday 23 November 2017 (23/11/2017)
1.9341
1.9305
1.9400
1.9271
1.9335
Wednesday 22 November 2017 (22/11/2017)
1.9378
1.9344
1.9427
1.9326
1.9377
Tuesday 21 November 2017 (21/11/2017)
1.9421
1.9372
1.9510
1.9345
1.9427
Monday 20 November 2017 (20/11/2017)
1.9394
1.9429
1.9459
1.9309
1.9384
Friday 17 November 2017 (17/11/2017)
1.9256
1.9366
1.9533
1.9236
1.9384
Thursday 16 November 2017 (16/11/2017)
1.9145
1.9255
1.9302
1.9141
1.9221
Wednesday 15 November 2017 (15/11/2017)
1.9145
1.9147
1.9187
1.9035
1.9111
Tuesday 14 November 2017 (14/11/2017)
1.8992
1.9142
1.9161
1.8992
1.9076
Monday 13 November 2017 (13/11/2017)
1.9026
1.8994
1.9035
1.8884
1.8959
Friday 10 November 2017 (10/11/2017)
1.8916
1.9001
1.9067
1.8895
1.8981
Thursday 9 November 2017 (09/11/2017)
1.8827
1.8916
1.8950
1.8786
1.8868
Wednesday 8 November 2017 (08/11/2017)
1.9073
1.8821
1.9090
1.8813
1.8951
Tuesday 7 November 2017 (07/11/2017)
1.8959
1.9069
1.9077
1.8939
1.9008
Monday 6 November 2017 (06/11/2017)
1.8908
1.8959
1.9042
1.8908
1.8975
Friday 3 November 2017 (03/11/2017)
1.8886
1.8920
1.8938
1.8809
1.8873
Thursday 2 November 2017 (02/11/2017)
1.9216
1.8884
1.9238
1.8847
1.9043
Wednesday 1 November 2017 (01/11/2017)
1.9395
1.9215
1.9402
1.9189
1.9296

October

Tuesday 31 October 2017 (31/10/2017)
1.9203
1.9395
1.9430
1.9193
1.9312
Monday 30 October 2017 (30/10/2017)
1.9084
1.9202
1.9279
1.9057
1.9168
Friday 27 October 2017 (27/10/2017)
1.9226
1.9059
1.9240
1.9059
1.9149
Thursday 26 October 2017 (26/10/2017)
1.9244
1.9228
1.9306
1.9173
1.9240
Wednesday 25 October 2017 (25/10/2017)
1.9002
1.9240
1.9331
1.8991
1.9161
Tuesday 24 October 2017 (24/10/2017)
1.8933
1.9024
1.9075
1.8876
1.8975
Monday 23 October 2017 (23/10/2017)
1.8953
1.8935
1.9006
1.8878
1.8942
Friday 20 October 2017 (20/10/2017)
1.8708
1.8934
1.8951
1.8693
1.8822
Thursday 19 October 2017 (19/10/2017)
1.8453
1.8706
1.8800
1.8435
1.8617
Wednesday 18 October 2017 (18/10/2017)
1.8389
1.8449
1.8514
1.8377
1.8445
Tuesday 17 October 2017 (17/10/2017)
1.8472
1.8387
1.8513
1.8346
1.8429
Monday 16 October 2017 (16/10/2017)
1.8551
1.8474
1.8551
1.8419
1.8485
Friday 13 October 2017 (13/10/2017)
1.8595
1.8443
1.8652
1.8443
1.8548
Thursday 12 October 2017 (12/10/2017)
1.8655
1.8592
1.8692
1.8459
1.8575
Wednesday 11 October 2017 (11/10/2017)
1.8670
1.8664
1.8694
1.8619
1.8656
Tuesday 10 October 2017 (10/10/2017)
1.8594
1.8666
1.8685
1.8576
1.8630
Monday 9 October 2017 (09/10/2017)
1.8565
1.8595
1.8617
1.8481
1.8549
Friday 6 October 2017 (06/10/2017)
1.8427
1.8408
1.8473
1.8374
1.8424
Thursday 5 October 2017 (05/10/2017)
1.8473
1.8425
1.8513
1.8385
1.8449
Wednesday 4 October 2017 (04/10/2017)
1.8481
1.8477
1.8548
1.8417
1.8483
Tuesday 3 October 2017 (03/10/2017)
1.8450
1.8482
1.8534
1.8428
1.8481
Monday 2 October 2017 (02/10/2017)
1.8516
1.8452
1.8597
1.8398
1.8498

September

Friday 29 September 2017 (29/09/2017)
1.8564
1.8539
1.8611
1.8481
1.8546
Thursday 28 September 2017 (28/09/2017)
1.8579
1.8576
1.8672
1.8528
1.8600
Wednesday 27 September 2017 (27/09/2017)
1.8667
1.8587
1.8699
1.8513
1.8606
Tuesday 26 September 2017 (26/09/2017)
1.8528
1.8665
1.8722
1.8506
1.8614
Monday 25 September 2017 (25/09/2017)
1.8371
1.8528
1.8669
1.8371
1.8520
Friday 22 September 2017 (22/09/2017)
1.8561
1.8367
1.8658
1.8336
1.8497
Thursday 21 September 2017 (21/09/2017)
1.8338
1.8576
1.8591
1.8326
1.8459
Wednesday 20 September 2017 (20/09/2017)
1.8452
1.8339
1.8504
1.8325
1.8414
Tuesday 19 September 2017 (19/09/2017)
1.8579
1.8440
1.8617
1.8425
1.8521
Monday 18 September 2017 (18/09/2017)
1.8601
1.8574
1.8666
1.8507
1.8586
Friday 15 September 2017 (15/09/2017)
1.8533
1.8614
1.8738
1.8484
1.8611
Thursday 14 September 2017 (14/09/2017)
1.8238
1.8538
1.8618
1.8187
1.8402
Wednesday 13 September 2017 (13/09/2017)
1.8219
1.8235
1.8305
1.8180
1.8242
Tuesday 12 September 2017 (12/09/2017)
1.8139
1.8218
1.8258
1.8037
1.8148
Monday 11 September 2017 (11/09/2017)
1.8112
1.8141
1.8247
1.8080
1.8164
Friday 8 September 2017 (08/09/2017)
1.8107
1.8161
1.8179
1.7909
1.8044
Thursday 7 September 2017 (07/09/2017)
1.8079
1.8109
1.8186
1.8073
1.8129
Wednesday 6 September 2017 (06/09/2017)
1.8000
1.8105
1.8144
1.7955
1.8050
Tuesday 5 September 2017 (05/09/2017)
1.8048
1.8003
1.8055
1.7924
1.7990
Monday 4 September 2017 (04/09/2017)
1.8122
1.8047
1.8123
1.7996
1.8059
Friday 1 September 2017 (01/09/2017)
1.8006
1.8080
1.8107
1.7967
1.8037

August

Thursday 31 August 2017 (31/08/2017)
1.7920
1.8003
1.8078
1.7919
1.7998
Wednesday 30 August 2017 (30/08/2017)
1.7759
1.7937
1.7979
1.7759
1.7869
Tuesday 29 August 2017 (29/08/2017)
1.7819
1.7775
1.7929
1.7758
1.7843
Monday 28 August 2017 (28/08/2017)
1.7856
1.7819
1.7863
1.7777
1.7820
Friday 25 August 2017 (25/08/2017)
1.7744
1.7779
1.7814
1.7717
1.7765
Thursday 24 August 2017 (24/08/2017)
1.7699
1.7738
1.7792
1.7682
1.7737
Wednesday 23 August 2017 (23/08/2017)
1.7612
1.7716
1.7758
1.7603
1.7681
Tuesday 22 August 2017 (22/08/2017)
1.7601
1.7611
1.7635
1.7563
1.7599
Monday 21 August 2017 (21/08/2017)
1.7586
1.7601
1.7634
1.7564
1.7599
Friday 18 August 2017 (18/08/2017)
1.7663
1.7586
1.7686
1.7523
1.7604
Thursday 17 August 2017 (17/08/2017)
1.7612
1.7664
1.7670
1.7594
1.7632
Wednesday 16 August 2017 (16/08/2017)
1.7778
1.7619
1.7808
1.7616
1.7712
Tuesday 15 August 2017 (15/08/2017)
1.7787
1.7778
1.7799
1.7670
1.7734
Monday 14 August 2017 (14/08/2017)
1.7759
1.7780
1.7815
1.7743
1.7779
Friday 11 August 2017 (11/08/2017)
1.7824
1.7760
1.7893
1.7750
1.7822
Thursday 10 August 2017 (10/08/2017)
1.7661
1.7823
1.7899
1.7627
1.7763
Wednesday 9 August 2017 (09/08/2017)
1.7701
1.7700
1.7797
1.7700
1.7748
Tuesday 8 August 2017 (08/08/2017)
1.7700
1.7716
1.7744
1.7665
1.7704
Monday 7 August 2017 (07/08/2017)
1.7573
1.7697
1.7742
1.7572
1.7657
Friday 4 August 2017 (04/08/2017)
1.7667
1.7571
1.7693
1.7568
1.7631
Thursday 3 August 2017 (03/08/2017)
1.7788
1.7664
1.7919
1.7640
1.7779
Wednesday 2 August 2017 (02/08/2017)
1.7675
1.7791
1.7845
1.7665
1.7755
Tuesday 1 August 2017 (01/08/2017)
1.7572
1.7675
1.7718
1.7555
1.7637

July

Monday 31 July 2017 (31/07/2017)
1.7471
1.7577
1.7610
1.7458
1.7534
Friday 28 July 2017 (28/07/2017)
1.7444
1.7464
1.7542
1.7416
1.7479
Thursday 27 July 2017 (27/07/2017)
1.7434
1.7442
1.7502
1.7397
1.7449
Wednesday 26 July 2017 (26/07/2017)
1.7555
1.7436
1.7581
1.7426
1.7503
Tuesday 25 July 2017 (25/07/2017)
1.7508
1.7557
1.7598
1.7498
1.7548
Monday 24 July 2017 (24/07/2017)
1.7419
1.7505
1.7558
1.7419
1.7489
Friday 21 July 2017 (21/07/2017)
1.7525
1.7420
1.7535
1.7417
1.7476
Thursday 20 July 2017 (20/07/2017)
1.7694
1.7527
1.7761
1.7487
1.7624
Wednesday 19 July 2017 (19/07/2017)
1.7732
1.7696
1.7755
1.7656
1.7705
Tuesday 18 July 2017 (18/07/2017)
1.7830
1.7738
1.7978
1.7674
1.7826
Monday 17 July 2017 (17/07/2017)
1.7828
1.7831
1.7895
1.7774
1.7834
Friday 14 July 2017 (14/07/2017)
1.7670
1.7822
1.7866
1.7659
1.7762
Thursday 13 July 2017 (13/07/2017)
1.7736
1.7667
1.7786
1.7533
1.7659
Wednesday 12 July 2017 (12/07/2017)
1.7773
1.7735
1.7814
1.7695
1.7755
Tuesday 11 July 2017 (11/07/2017)
1.7702
1.7775
1.7898
1.7686
1.7792
Monday 10 July 2017 (10/07/2017)
1.7677
1.7702
1.7751
1.7672
1.7712
Friday 7 July 2017 (07/07/2017)
1.7824
1.7684
1.7828
1.7669
1.7749
Thursday 6 July 2017 (06/07/2017)
1.7733
1.7821
1.7866
1.7733
1.7800
Wednesday 5 July 2017 (05/07/2017)
1.7719
1.7737
1.7805
1.7705
1.7755
Tuesday 4 July 2017 (04/07/2017)
1.7727
1.7710
1.7817
1.7700
1.7758
Monday 3 July 2017 (03/07/2017)
1.7733
1.7731
1.7821
1.7714
1.7767

June

Friday 30 June 2017 (30/06/2017)
1.7810
1.7747
1.7836
1.7669
1.7752
Thursday 29 June 2017 (29/06/2017)
1.7690
1.7811
1.7867
1.7672
1.7769
Wednesday 28 June 2017 (28/06/2017)
1.7619
1.7687
1.7792
1.7555
1.7673
Tuesday 27 June 2017 (27/06/2017)
1.7453
1.7617
1.7643
1.7347
1.7495
Monday 26 June 2017 (26/06/2017)
1.7483
1.7448
1.7545
1.7417
1.7481
Friday 23 June 2017 (23/06/2017)
1.7451
1.7439
1.7505
1.7434
1.7469
Thursday 22 June 2017 (22/06/2017)
1.7541
1.7454
1.7573
1.7399
1.7486
Wednesday 21 June 2017 (21/06/2017)
1.7435
1.7508
1.7564
1.7385
1.7475
Tuesday 20 June 2017 (20/06/2017)
1.7599
1.7431
1.7636
1.7414
1.7525
Monday 19 June 2017 (19/06/2017)
1.7588
1.7604
1.7648
1.7494
1.7571
Friday 16 June 2017 (16/06/2017)
1.7690
1.7607
1.7732
1.7606
1.7669
Thursday 15 June 2017 (15/06/2017)
1.7525
1.7691
1.7764
1.7523
1.7644
Wednesday 14 June 2017 (14/06/2017)
1.7657
1.7528
1.7708
1.7447
1.7578
Tuesday 13 June 2017 (13/06/2017)
1.7582
1.7657
1.7663
1.7496
1.7579
Monday 12 June 2017 (12/06/2017)
1.7642
1.7577
1.7769
1.7552
1.7660
Friday 9 June 2017 (09/06/2017)
1.7748
1.7652
1.7807
1.7536
1.7671
Thursday 8 June 2017 (08/06/2017)
1.7990
1.7780
1.8033
1.7780
1.7906
Wednesday 7 June 2017 (07/06/2017)
1.7963
1.8003
1.8025
1.7909
1.7967
Tuesday 6 June 2017 (06/06/2017)
1.8061
1.7961
1.8121
1.7888
1.8004
Monday 5 June 2017 (05/06/2017)
1.8027
1.8070
1.8128
1.8002
1.8065
Friday 2 June 2017 (02/06/2017)
1.8236
1.8035
1.8250
1.8012
1.8131
Thursday 1 June 2017 (01/06/2017)
1.8189
1.8234
1.8270
1.8138
1.8204

May

Wednesday 31 May 2017 (31/05/2017)
1.8108
1.8184
1.8207
1.7990
1.8098
Tuesday 30 May 2017 (30/05/2017)
1.8189
1.8114
1.8227
1.8094
1.8161
Monday 29 May 2017 (29/05/2017)
1.8138
1.8185
1.8214
1.8116
1.8165
Friday 26 May 2017 (26/05/2017)
1.8423
1.8097
1.8440
1.8097
1.8269
Thursday 25 May 2017 (25/05/2017)
1.8405
1.8425
1.8503
1.8354
1.8428
Wednesday 24 May 2017 (24/05/2017)
1.8469
1.8390
1.8562
1.8367
1.8464
Tuesday 23 May 2017 (23/05/2017)
1.8578
1.8473
1.8589
1.8408
1.8499
Monday 22 May 2017 (22/05/2017)
1.8761
1.8571
1.8815
1.8571
1.8693
Friday 19 May 2017 (19/05/2017)
1.8742
1.8803
1.8898
1.8713
1.8806
Thursday 18 May 2017 (18/05/2017)
1.8672
1.8741
1.8846
1.8665
1.8756
Wednesday 17 May 2017 (17/05/2017)
1.8744
1.8677
1.8840
1.8646
1.8743
Tuesday 16 May 2017 (16/05/2017)
1.8732
1.8744
1.8824
1.8690
1.8757
Monday 15 May 2017 (15/05/2017)
1.8769
1.8731
1.8807
1.8674
1.8741
Friday 12 May 2017 (12/05/2017)
1.8802
1.8764
1.8872
1.8746
1.8809
Thursday 11 May 2017 (11/05/2017)
1.8748
1.8807
1.8960
1.8737
1.8848
Wednesday 10 May 2017 (10/05/2017)
1.8750
1.8659
1.8812
1.8608
1.8710
Tuesday 9 May 2017 (09/05/2017)
1.8724
1.8746
1.8807
1.8684
1.8746
Monday 8 May 2017 (08/05/2017)
1.8782
1.8724
1.8812
1.8675
1.8743
Friday 5 May 2017 (05/05/2017)
1.8806
1.8734
1.8826
1.8717
1.8772
Thursday 4 May 2017 (04/05/2017)
1.8704
1.8806
1.8874
1.8665
1.8769
Wednesday 3 May 2017 (03/05/2017)
1.8648
1.8705
1.8743
1.8560
1.8651
Tuesday 2 May 2017 (02/05/2017)
1.8641
1.8651
1.8701
1.8596
1.8649
Monday 1 May 2017 (01/05/2017)
1.8849
1.8643
1.8859
1.8643
1.8751

April

Friday 28 April 2017 (28/04/2017)
1.8753
1.8840
1.8878
1.8711
1.8794
Thursday 27 April 2017 (27/04/2017)
1.8639
1.8757
1.8816
1.8591
1.8704
Wednesday 26 April 2017 (26/04/2017)
1.8440
1.8641
1.8680
1.8440
1.8560
Tuesday 25 April 2017 (25/04/2017)
1.8217
1.8446
1.8493
1.8215
1.8354
Monday 24 April 2017 (24/04/2017)
1.8227
1.8226
1.8259
1.8170
1.8215
Friday 21 April 2017 (21/04/2017)
1.8265
1.8195
1.8331
1.8195
1.8263
Thursday 20 April 2017 (20/04/2017)
1.8240
1.8267
1.8317
1.8141
1.8229
Wednesday 19 April 2017 (19/04/2017)
1.8225
1.8239
1.8327
1.8196
1.8261
Tuesday 18 April 2017 (18/04/2017)
1.7924
1.8228
1.8337
1.7836
1.8087
Monday 17 April 2017 (17/04/2017)
1.7905
1.7913
1.7946
1.7827
1.7886
Friday 14 April 2017 (14/04/2017)
1.7860
1.7848
1.7907
1.7843
1.7875
Thursday 13 April 2017 (13/04/2017)
1.7941
1.7858
1.7991
1.7847
1.7919
Wednesday 12 April 2017 (12/04/2017)
1.7946
1.7977
1.8079
1.7937
1.8008
Tuesday 11 April 2017 (11/04/2017)
1.7823
1.7945
1.7985
1.7820
1.7902
Monday 10 April 2017 (10/04/2017)
1.7834
1.7823
1.7881
1.7818
1.7849
Friday 7 April 2017 (07/04/2017)
1.7888
1.7795
1.7908
1.7779
1.7843
Thursday 6 April 2017 (06/04/2017)
1.7918
1.7886
1.7931
1.7828
1.7880
Wednesday 5 April 2017 (05/04/2017)
1.7819
1.7918
1.7955
1.7805
1.7880
Tuesday 4 April 2017 (04/04/2017)
1.7797
1.7836
1.7863
1.7779
1.7821
Monday 3 April 2017 (03/04/2017)
1.7890
1.7796
1.7944
1.7795
1.7870

March

Friday 31 March 2017 (31/03/2017)
1.7803
1.7874
1.7914
1.7780
1.7847
Thursday 30 March 2017 (30/03/2017)
1.7675
1.7814
1.7839
1.7649
1.7744
Wednesday 29 March 2017 (29/03/2017)
1.7743
1.7668
1.7780
1.7651
1.7716
Tuesday 28 March 2017 (28/03/2017)
1.7812
1.7740
1.7936
1.7735
1.7836
Monday 27 March 2017 (27/03/2017)
1.7788
1.7813
1.7883
1.7741
1.7812
Friday 24 March 2017 (24/03/2017)
1.7806
1.7736
1.7838
1.7736
1.7787
Thursday 23 March 2017 (23/03/2017)
1.7718
1.7809
1.7824
1.7686
1.7755
Wednesday 22 March 2017 (22/03/2017)
1.7716
1.7717
1.7774
1.7628
1.7701
Tuesday 21 March 2017 (21/03/2017)
1.7510
1.7715
1.7750
1.7509
1.7629
Monday 20 March 2017 (20/03/2017)
1.7652
1.7512
1.7657
1.7498
1.7577
Friday 17 March 2017 (17/03/2017)
1.7681
1.7655
1.7723
1.7589
1.7656
Thursday 16 March 2017 (16/03/2017)
1.7443
1.7684
1.7732
1.7434
1.7583
Wednesday 15 March 2017 (15/03/2017)
1.7553
1.7439
1.7644
1.7435
1.7539
Tuesday 14 March 2017 (14/03/2017)
1.7636
1.7555
1.7666
1.7526
1.7596
Monday 13 March 2017 (13/03/2017)
1.7541
1.7639
1.7674
1.7510
1.7592
Friday 10 March 2017 (10/03/2017)
1.7622
1.7551
1.7640
1.7533
1.7586
Thursday 9 March 2017 (09/03/2017)
1.7590
1.7624
1.7670
1.7574
1.7622
Wednesday 8 March 2017 (08/03/2017)
1.7535
1.7584
1.7609
1.7480
1.7545
Tuesday 7 March 2017 (07/03/2017)
1.7483
1.7533
1.7551
1.7428
1.7489
Monday 6 March 2017 (06/03/2017)
1.7494
1.7486
1.7531
1.7418
1.7475
Friday 3 March 2017 (03/03/2017)
1.7362
1.7440
1.7509
1.7347
1.7428
Thursday 2 March 2017 (02/03/2017)
1.7197
1.7359
1.7389
1.7188
1.7288
Wednesday 1 March 2017 (01/03/2017)
1.7209
1.7197
1.7405
1.7143
1.7274

February

Tuesday 28 February 2017 (28/02/2017)
1.7287
1.7210
1.7321
1.7163
1.7242
Monday 27 February 2017 (27/02/2017)
1.7308
1.7283
1.7318
1.7195
1.7257
Friday 24 February 2017 (24/02/2017)
1.7345
1.7287
1.7434
1.7287
1.7360
Thursday 23 February 2017 (23/02/2017)
1.7302
1.7359
1.7369
1.7244
1.7306
Wednesday 22 February 2017 (22/02/2017)
1.7409
1.7306
1.7465
1.7303
1.7384
Tuesday 21 February 2017 (21/02/2017)
1.7315
1.7407
1.7432
1.7315
1.7373
Monday 20 February 2017 (20/02/2017)
1.7240
1.7320
1.7377
1.7226
1.7302
Friday 17 February 2017 (17/02/2017)
1.7304
1.7264
1.7377
1.7217
1.7297
Thursday 16 February 2017 (16/02/2017)
1.7242
1.7305
1.7342
1.7210
1.7276
Wednesday 15 February 2017 (15/02/2017)
1.7380
1.7244
1.7404
1.7230
1.7317
Tuesday 14 February 2017 (14/02/2017)
1.7447
1.7384
1.7470
1.7320
1.7395
Monday 13 February 2017 (13/02/2017)
1.7322
1.7448
1.7469
1.7286
1.7377
Friday 10 February 2017 (10/02/2017)
1.7372
1.7307
1.7423
1.7305
1.7364
Thursday 9 February 2017 (09/02/2017)
1.7256
1.7372
1.7475
1.7246
1.7360
Wednesday 8 February 2017 (08/02/2017)
1.7124
1.7255
1.7295
1.7077
1.7186
Tuesday 7 February 2017 (07/02/2017)
1.7030
1.7124
1.7133
1.6909
1.7021
Monday 6 February 2017 (06/02/2017)
1.7077
1.7017
1.7092
1.7007
1.7050
Friday 3 February 2017 (03/02/2017)
1.7184
1.7018
1.7255
1.7015
1.7135
Thursday 2 February 2017 (02/02/2017)
1.7374
1.7176
1.7479
1.7116
1.7297
Wednesday 1 February 2017 (01/02/2017)
1.7188
1.7382
1.7452
1.7188
1.7320

January

Tuesday 31 January 2017 (31/01/2017)
1.7122
1.7189
1.7216
1.7041
1.7128
Monday 30 January 2017 (30/01/2017)
1.7289
1.7126
1.7335
1.7110
1.7222
Friday 27 January 2017 (27/01/2017)
1.7370
1.7256
1.7400
1.7232
1.7316
Thursday 26 January 2017 (26/01/2017)
1.7300
1.7370
1.7421
1.7274
1.7347
Wednesday 25 January 2017 (25/01/2017)
1.7268
1.7301
1.7418
1.7256
1.7337
Tuesday 24 January 2017 (24/01/2017)
1.7309
1.7268
1.7346
1.7146
1.7246
Monday 23 January 2017 (23/01/2017)
1.7241
1.7318
1.7348
1.7220
1.7284
Friday 20 January 2017 (20/01/2017)
1.7149
1.7238
1.7268
1.7103
1.7185
Thursday 19 January 2017 (19/01/2017)
1.7208
1.7151
1.7219
1.7120
1.7170
Wednesday 18 January 2017 (18/01/2017)
1.7184
1.7202
1.7210
1.7056
1.7133
Tuesday 17 January 2017 (17/01/2017)
1.6941
1.7188
1.7250
1.6876
1.7063
Monday 16 January 2017 (16/01/2017)
1.6869
1.6944
1.7049
1.6833
1.6941
Friday 13 January 2017 (13/01/2017)
1.7117
1.7043
1.7204
1.7043
1.7123
Thursday 12 January 2017 (12/01/2017)
1.7299
1.7123
1.7311
1.7051
1.7181
Wednesday 11 January 2017 (11/01/2017)
1.7417
1.7300
1.7475
1.7234
1.7355
Tuesday 10 January 2017 (10/01/2017)
1.7324
1.7410
1.7458
1.7266
1.7362
Monday 9 January 2017 (09/01/2017)
1.7581
1.7327
1.7625
1.7299
1.7462
Friday 6 January 2017 (06/01/2017)
1.7651
1.7622
1.7706
1.7573
1.7639
Thursday 5 January 2017 (05/01/2017)
1.7671
1.7660
1.7709
1.7578
1.7644
Wednesday 4 January 2017 (04/01/2017)
1.7681
1.7664
1.7752
1.7621
1.7686
Tuesday 3 January 2017 (03/01/2017)
1.7759
1.7684
1.7786
1.7626
1.7706
Monday 2 January 2017 (02/01/2017)
1.7800
1.7727
1.7825
1.7656
1.7741