British Pound-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.9836 on 01/12/2017

Lowest exchange rate of 2017: 1.6833 on 16/01/2017

Average exchange rate of 2017: 1.8127

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.8962
1.8974
1.9069
1.8935
1.9002
Thursday 28 December 2017 (28/12/2017)
1.8984
1.8950
1.8997
1.8934
1.8966
Wednesday 27 December 2017 (27/12/2017)
1.8992
1.8978
1.9024
1.8943
1.8983
Tuesday 26 December 2017 (26/12/2017)
1.9010
1.8992
1.9057
1.8987
1.9022
Monday 25 December 2017 (25/12/2017)
1.9018
1.9022
1.9077
1.8950
1.9014
Friday 22 December 2017 (22/12/2017)
1.9070
1.9014
1.9119
1.8996
1.9057
Thursday 21 December 2017 (21/12/2017)
1.9067
1.9073
1.9130
1.9026
1.9078
Wednesday 20 December 2017 (20/12/2017)
1.9193
1.9068
1.9259
1.9066
1.9163
Tuesday 19 December 2017 (19/12/2017)
1.9129
1.9189
1.9214
1.9042
1.9128
Monday 18 December 2017 (18/12/2017)
1.9034
1.9127
1.9144
1.8989
1.9067
Friday 15 December 2017 (15/12/2017)
1.9228
1.9050
1.9238
1.8967
1.9103
Thursday 14 December 2017 (14/12/2017)
1.9093
1.9227
1.9242
1.9038
1.9140
Wednesday 13 December 2017 (13/12/2017)
1.9201
1.9097
1.9255
1.9034
1.9144
Tuesday 12 December 2017 (12/12/2017)
1.9286
1.9197
1.9327
1.9165
1.9246
Monday 11 December 2017 (11/12/2017)
1.9551
1.9292
1.9594
1.9277
1.9436
Friday 8 December 2017 (08/12/2017)
1.9718
1.9557
1.9770
1.9517
1.9643
Thursday 7 December 2017 (07/12/2017)
1.9446
1.9717
1.9738
1.9425
1.9582
Wednesday 6 December 2017 (06/12/2017)
1.9545
1.9447
1.9547
1.9351
1.9449
Tuesday 5 December 2017 (05/12/2017)
1.9645
1.9546
1.9653
1.9420
1.9536
Monday 4 December 2017 (04/12/2017)
1.9565
1.9639
1.9739
1.9548
1.9644
Friday 1 December 2017 (01/12/2017)
1.9792
1.9523
1.9836
1.9523
1.9679

November

Thursday 30 November 2017 (30/11/2017)
1.9480
1.9792
1.9805
1.9471
1.9638
Wednesday 29 November 2017 (29/11/2017)
1.9326
1.9480
1.9502
1.9326
1.9414
Tuesday 28 November 2017 (28/11/2017)
1.9255
1.9324
1.9365
1.9078
1.9222
Monday 27 November 2017 (27/11/2017)
1.9367
1.9254
1.9431
1.9254
1.9342
Friday 24 November 2017 (24/11/2017)
1.9306
1.9350
1.9403
1.9285
1.9344
Thursday 23 November 2017 (23/11/2017)
1.9341
1.9305
1.9400
1.9271
1.9335
Wednesday 22 November 2017 (22/11/2017)
1.9378
1.9344
1.9427
1.9326
1.9377
Tuesday 21 November 2017 (21/11/2017)
1.9421
1.9372
1.9510
1.9345
1.9427
Monday 20 November 2017 (20/11/2017)
1.9394
1.9429
1.9459
1.9309
1.9384
Friday 17 November 2017 (17/11/2017)
1.9256
1.9366
1.9533
1.9236
1.9384
Thursday 16 November 2017 (16/11/2017)
1.9145
1.9255
1.9302
1.9141
1.9221
Wednesday 15 November 2017 (15/11/2017)
1.9145
1.9147
1.9187
1.9035
1.9111
Tuesday 14 November 2017 (14/11/2017)
1.8992
1.9142
1.9161
1.8992
1.9076
Monday 13 November 2017 (13/11/2017)
1.9026
1.8994
1.9035
1.8884
1.8959
Friday 10 November 2017 (10/11/2017)
1.8916
1.9001
1.9067
1.8895
1.8981
Thursday 9 November 2017 (09/11/2017)
1.8827
1.8916
1.8950
1.8786
1.8868
Wednesday 8 November 2017 (08/11/2017)
1.9073
1.8821
1.9090
1.8813
1.8951
Tuesday 7 November 2017 (07/11/2017)
1.8959
1.9069
1.9077
1.8939
1.9008
Monday 6 November 2017 (06/11/2017)
1.8908
1.8959
1.9042
1.8908
1.8975
Friday 3 November 2017 (03/11/2017)
1.8886
1.8920
1.8938
1.8809
1.8873
Thursday 2 November 2017 (02/11/2017)
1.9216
1.8884
1.9238
1.8847
1.9043
Wednesday 1 November 2017 (01/11/2017)
1.9395
1.9215
1.9402
1.9189
1.9296

October

Tuesday 31 October 2017 (31/10/2017)
1.9203
1.9395
1.9430
1.9193
1.9312
Monday 30 October 2017 (30/10/2017)
1.9084
1.9202
1.9279
1.9057
1.9168
Friday 27 October 2017 (27/10/2017)
1.9226
1.9059
1.9240
1.9059
1.9149
Thursday 26 October 2017 (26/10/2017)
1.9244
1.9228
1.9306
1.9173
1.9240
Wednesday 25 October 2017 (25/10/2017)
1.9002
1.9240
1.9331
1.8991
1.9161
Tuesday 24 October 2017 (24/10/2017)
1.8933
1.9024
1.9075
1.8876
1.8975
Monday 23 October 2017 (23/10/2017)
1.8953
1.8935
1.9006
1.8878
1.8942
Friday 20 October 2017 (20/10/2017)
1.8708
1.8934
1.8951
1.8693
1.8822
Thursday 19 October 2017 (19/10/2017)
1.8453
1.8706
1.8800
1.8435
1.8617
Wednesday 18 October 2017 (18/10/2017)
1.8389
1.8449
1.8514
1.8377
1.8445
Tuesday 17 October 2017 (17/10/2017)
1.8472
1.8387
1.8513
1.8346
1.8429
Monday 16 October 2017 (16/10/2017)
1.8551
1.8474
1.8551
1.8419
1.8485
Friday 13 October 2017 (13/10/2017)
1.8595
1.8443
1.8652
1.8443
1.8548
Thursday 12 October 2017 (12/10/2017)
1.8655
1.8592
1.8692
1.8459
1.8575
Wednesday 11 October 2017 (11/10/2017)
1.8670
1.8664
1.8694
1.8619
1.8656
Tuesday 10 October 2017 (10/10/2017)
1.8594
1.8666
1.8685
1.8576
1.8630
Monday 9 October 2017 (09/10/2017)
1.8565
1.8595
1.8617
1.8481
1.8549
Friday 6 October 2017 (06/10/2017)
1.8427
1.8408
1.8473
1.8374
1.8424
Thursday 5 October 2017 (05/10/2017)
1.8473
1.8425
1.8513
1.8385
1.8449
Wednesday 4 October 2017 (04/10/2017)
1.8481
1.8477
1.8548
1.8417
1.8483
Tuesday 3 October 2017 (03/10/2017)
1.8450
1.8482
1.8534
1.8428
1.8481
Monday 2 October 2017 (02/10/2017)
1.8516
1.8452
1.8597
1.8398
1.8498

September

Friday 29 September 2017 (29/09/2017)
1.8564
1.8539
1.8611
1.8481
1.8546
Thursday 28 September 2017 (28/09/2017)
1.8579
1.8576
1.8672
1.8528
1.8600
Wednesday 27 September 2017 (27/09/2017)
1.8667
1.8587
1.8699
1.8513
1.8606
Tuesday 26 September 2017 (26/09/2017)
1.8528
1.8665
1.8722
1.8506
1.8614
Monday 25 September 2017 (25/09/2017)
1.8371
1.8528
1.8669
1.8371
1.8520
Friday 22 September 2017 (22/09/2017)
1.8561
1.8367
1.8658
1.8336
1.8497
Thursday 21 September 2017 (21/09/2017)
1.8338
1.8576
1.8591
1.8326
1.8459
Wednesday 20 September 2017 (20/09/2017)
1.8452
1.8339
1.8504
1.8325
1.8414
Tuesday 19 September 2017 (19/09/2017)
1.8579
1.8440
1.8617
1.8425
1.8521
Monday 18 September 2017 (18/09/2017)
1.8601
1.8574
1.8666
1.8507
1.8586
Friday 15 September 2017 (15/09/2017)
1.8533
1.8614
1.8738
1.8484
1.8611
Thursday 14 September 2017 (14/09/2017)
1.8238
1.8538
1.8618
1.8187
1.8402
Wednesday 13 September 2017 (13/09/2017)
1.8219
1.8235
1.8305
1.8180
1.8242
Tuesday 12 September 2017 (12/09/2017)
1.8139
1.8218
1.8258
1.8037
1.8148
Monday 11 September 2017 (11/09/2017)
1.8112
1.8141
1.8247
1.8080
1.8164
Friday 8 September 2017 (08/09/2017)
1.8107
1.8161
1.8179
1.7909
1.8044
Thursday 7 September 2017 (07/09/2017)
1.8079
1.8109
1.8186
1.8073
1.8129
Wednesday 6 September 2017 (06/09/2017)
1.8000
1.8105
1.8144
1.7955
1.8050
Tuesday 5 September 2017 (05/09/2017)
1.8048
1.8003
1.8055
1.7924
1.7990
Monday 4 September 2017 (04/09/2017)
1.8122
1.8047
1.8123
1.7996
1.8059
Friday 1 September 2017 (01/09/2017)
1.8006
1.8080
1.8107
1.7967
1.8037

August

Thursday 31 August 2017 (31/08/2017)
1.7920
1.8003
1.8078
1.7919
1.7998
Wednesday 30 August 2017 (30/08/2017)
1.7759
1.7937
1.7979
1.7759
1.7869
Tuesday 29 August 2017 (29/08/2017)
1.7819
1.7775
1.7929
1.7758
1.7843
Monday 28 August 2017 (28/08/2017)
1.7856
1.7819
1.7863
1.7777
1.7820
Friday 25 August 2017 (25/08/2017)
1.7744
1.7779
1.7814
1.7717
1.7765
Thursday 24 August 2017 (24/08/2017)
1.7699
1.7738
1.7792
1.7682
1.7737
Wednesday 23 August 2017 (23/08/2017)
1.7612
1.7716
1.7758
1.7603
1.7681
Tuesday 22 August 2017 (22/08/2017)
1.7601
1.7611
1.7635
1.7563
1.7599
Monday 21 August 2017 (21/08/2017)
1.7586
1.7601
1.7634
1.7564
1.7599
Friday 18 August 2017 (18/08/2017)
1.7663
1.7586
1.7686
1.7523
1.7604
Thursday 17 August 2017 (17/08/2017)
1.7612
1.7664
1.7670
1.7594
1.7632
Wednesday 16 August 2017 (16/08/2017)
1.7778
1.7619
1.7808
1.7616
1.7712
Tuesday 15 August 2017 (15/08/2017)
1.7787
1.7778
1.7799
1.7670
1.7734
Monday 14 August 2017 (14/08/2017)
1.7759
1.7780
1.7815
1.7743
1.7779
Friday 11 August 2017 (11/08/2017)
1.7824
1.7760
1.7893
1.7750
1.7822
Thursday 10 August 2017 (10/08/2017)
1.7661
1.7823
1.7899
1.7627
1.7763
Wednesday 9 August 2017 (09/08/2017)
1.7701
1.7700
1.7797
1.7700
1.7748
Tuesday 8 August 2017 (08/08/2017)
1.7700
1.7716
1.7744
1.7665
1.7704
Monday 7 August 2017 (07/08/2017)
1.7573
1.7697
1.7742
1.7572
1.7657
Friday 4 August 2017 (04/08/2017)
1.7667
1.7571
1.7693
1.7568
1.7631
Thursday 3 August 2017 (03/08/2017)
1.7788
1.7664
1.7919
1.7640
1.7779
Wednesday 2 August 2017 (02/08/2017)
1.7675
1.7791
1.7845
1.7665
1.7755
Tuesday 1 August 2017 (01/08/2017)
1.7572
1.7675
1.7718
1.7555
1.7637

July

Monday 31 July 2017 (31/07/2017)
1.7471
1.7577
1.7610
1.7458
1.7534
Friday 28 July 2017 (28/07/2017)
1.7444
1.7464
1.7542
1.7416
1.7479
Thursday 27 July 2017 (27/07/2017)
1.7434
1.7442
1.7502
1.7397
1.7449
Wednesday 26 July 2017 (26/07/2017)
1.7555
1.7436
1.7581
1.7426
1.7503
Tuesday 25 July 2017 (25/07/2017)
1.7508
1.7557
1.7598
1.7498
1.7548
Monday 24 July 2017 (24/07/2017)
1.7419
1.7505
1.7558
1.7419
1.7489
Friday 21 July 2017 (21/07/2017)
1.7525
1.7420
1.7535
1.7417
1.7476
Thursday 20 July 2017 (20/07/2017)
1.7694
1.7527
1.7761
1.7487
1.7624
Wednesday 19 July 2017 (19/07/2017)
1.7732
1.7696
1.7755
1.7656
1.7705
Tuesday 18 July 2017 (18/07/2017)
1.7830
1.7738
1.7978
1.7674
1.7826
Monday 17 July 2017 (17/07/2017)
1.7828
1.7831
1.7895
1.7774
1.7834
Friday 14 July 2017 (14/07/2017)
1.7670
1.7822
1.7866
1.7659
1.7762
Thursday 13 July 2017 (13/07/2017)
1.7736
1.7667
1.7786
1.7533
1.7659
Wednesday 12 July 2017 (12/07/2017)
1.7773
1.7735
1.7814
1.7695
1.7755
Tuesday 11 July 2017 (11/07/2017)
1.7702
1.7775
1.7898
1.7686
1.7792
Monday 10 July 2017 (10/07/2017)
1.7677
1.7702
1.7751
1.7672
1.7712
Friday 7 July 2017 (07/07/2017)
1.7824
1.7684
1.7828
1.7669
1.7749
Thursday 6 July 2017 (06/07/2017)
1.7733
1.7821
1.7866
1.7733
1.7800
Wednesday 5 July 2017 (05/07/2017)
1.7719
1.7737
1.7805
1.7705
1.7755
Tuesday 4 July 2017 (04/07/2017)
1.7727
1.7710
1.7817
1.7700
1.7758
Monday 3 July 2017 (03/07/2017)
1.7733
1.7731
1.7821
1.7714
1.7767

June

Friday 30 June 2017 (30/06/2017)
1.7810
1.7747
1.7836
1.7669
1.7752
Thursday 29 June 2017 (29/06/2017)
1.7690
1.7811
1.7867
1.7672
1.7769
Wednesday 28 June 2017 (28/06/2017)
1.7619
1.7687
1.7792
1.7555
1.7673
Tuesday 27 June 2017 (27/06/2017)
1.7453
1.7617
1.7643
1.7347
1.7495
Monday 26 June 2017 (26/06/2017)
1.7483
1.7448
1.7545
1.7417
1.7481
Friday 23 June 2017 (23/06/2017)
1.7451
1.7439
1.7505
1.7434
1.7469
Thursday 22 June 2017 (22/06/2017)
1.7541
1.7454
1.7573
1.7399
1.7486
Wednesday 21 June 2017 (21/06/2017)
1.7435
1.7508
1.7564
1.7385
1.7475
Tuesday 20 June 2017 (20/06/2017)
1.7599
1.7431
1.7636
1.7414
1.7525
Monday 19 June 2017 (19/06/2017)
1.7588
1.7604
1.7648
1.7494
1.7571
Friday 16 June 2017 (16/06/2017)
1.7690
1.7607
1.7732
1.7606
1.7669
Thursday 15 June 2017 (15/06/2017)
1.7525
1.7691
1.7764
1.7523
1.7644
Wednesday 14 June 2017 (14/06/2017)
1.7657
1.7528
1.7708
1.7447
1.7578
Tuesday 13 June 2017 (13/06/2017)
1.7582
1.7657
1.7663
1.7496
1.7579
Monday 12 June 2017 (12/06/2017)
1.7642
1.7577
1.7769
1.7552
1.7660
Friday 9 June 2017 (09/06/2017)
1.7748
1.7652
1.7807
1.7536
1.7671
Thursday 8 June 2017 (08/06/2017)
1.7990
1.7780
1.8033
1.7780
1.7906
Wednesday 7 June 2017 (07/06/2017)
1.7963
1.8003
1.8025
1.7909
1.7967
Tuesday 6 June 2017 (06/06/2017)
1.8061
1.7961
1.8121
1.7888
1.8004
Monday 5 June 2017 (05/06/2017)
1.8027
1.8070
1.8128
1.8002
1.8065
Friday 2 June 2017 (02/06/2017)
1.8236
1.8035
1.8250
1.8012
1.8131
Thursday 1 June 2017 (01/06/2017)
1.8189
1.8234
1.8270
1.8138
1.8204

May

Wednesday 31 May 2017 (31/05/2017)
1.8108
1.8184
1.8207
1.7990
1.8098
Tuesday 30 May 2017 (30/05/2017)
1.8189
1.8114
1.8227
1.8094
1.8161
Monday 29 May 2017 (29/05/2017)
1.8138
1.8185
1.8214
1.8116
1.8165
Friday 26 May 2017 (26/05/2017)
1.8423
1.8097
1.8440
1.8097
1.8269
Thursday 25 May 2017 (25/05/2017)
1.8405
1.8425
1.8503
1.8354
1.8428
Wednesday 24 May 2017 (24/05/2017)
1.8469
1.8390
1.8562
1.8367
1.8464
Tuesday 23 May 2017 (23/05/2017)
1.8578
1.8473
1.8589
1.8408
1.8499
Monday 22 May 2017 (22/05/2017)
1.8761
1.8571
1.8815
1.8571
1.8693
Friday 19 May 2017 (19/05/2017)
1.8742
1.8803
1.8898
1.8713
1.8806
Thursday 18 May 2017 (18/05/2017)
1.8672
1.8741
1.8846
1.8665
1.8756
Wednesday 17 May 2017 (17/05/2017)
1.8744
1.8677
1.8840
1.8646
1.8743
Tuesday 16 May 2017 (16/05/2017)
1.8732
1.8744
1.8824
1.8690
1.8757
Monday 15 May 2017 (15/05/2017)
1.8769
1.8731
1.8807
1.8674
1.8741
Friday 12 May 2017 (12/05/2017)
1.8802
1.8764
1.8872
1.8746
1.8809
Thursday 11 May 2017 (11/05/2017)
1.8748
1.8807
1.8960
1.8737
1.8848
Wednesday 10 May 2017 (10/05/2017)
1.8750
1.8659
1.8812
1.8608
1.8710
Tuesday 9 May 2017 (09/05/2017)
1.8724
1.8746
1.8807
1.8684
1.8746
Monday 8 May 2017 (08/05/2017)
1.8782
1.8724
1.8812
1.8675
1.8743
Friday 5 May 2017 (05/05/2017)
1.8806
1.8734
1.8826
1.8717
1.8772
Thursday 4 May 2017 (04/05/2017)
1.8704
1.8806
1.8874
1.8665
1.8769
Wednesday 3 May 2017 (03/05/2017)
1.8648
1.8705
1.8743
1.8560
1.8651
Tuesday 2 May 2017 (02/05/2017)
1.8641
1.8651
1.8701
1.8596
1.8649
Monday 1 May 2017 (01/05/2017)
1.8849
1.8643
1.8859
1.8643
1.8751

April

Friday 28 April 2017 (28/04/2017)
1.8753
1.8840
1.8878
1.8711
1.8794
Thursday 27 April 2017 (27/04/2017)
1.8639
1.8757
1.8816
1.8591
1.8704
Wednesday 26 April 2017 (26/04/2017)
1.8440
1.8641
1.8680
1.8440
1.8560
Tuesday 25 April 2017 (25/04/2017)
1.8217
1.8446
1.8493
1.8215
1.8354
Monday 24 April 2017 (24/04/2017)
1.8227
1.8226
1.8259
1.8170
1.8215
Friday 21 April 2017 (21/04/2017)
1.8265
1.8195
1.8331
1.8195
1.8263
Thursday 20 April 2017 (20/04/2017)
1.8240
1.8267
1.8317
1.8141
1.8229
Wednesday 19 April 2017 (19/04/2017)
1.8225
1.8239
1.8327
1.8196
1.8261
Tuesday 18 April 2017 (18/04/2017)
1.7924
1.8228
1.8337
1.7836
1.8087
Monday 17 April 2017 (17/04/2017)
1.7905
1.7913
1.7946
1.7827
1.7886
Friday 14 April 2017 (14/04/2017)
1.7860
1.7848
1.7907
1.7843
1.7875
Thursday 13 April 2017 (13/04/2017)
1.7941
1.7858
1.7991
1.7847
1.7919
Wednesday 12 April 2017 (12/04/2017)
1.7946
1.7977
1.8079
1.7937
1.8008
Tuesday 11 April 2017 (11/04/2017)
1.7823
1.7945
1.7985
1.7820
1.7902
Monday 10 April 2017 (10/04/2017)
1.7834
1.7823
1.7881
1.7818
1.7849
Friday 7 April 2017 (07/04/2017)
1.7888
1.7795
1.7908
1.7779
1.7843
Thursday 6 April 2017 (06/04/2017)
1.7918
1.7886
1.7931
1.7828
1.7880
Wednesday 5 April 2017 (05/04/2017)
1.7819
1.7918
1.7955
1.7805
1.7880
Tuesday 4 April 2017 (04/04/2017)
1.7797
1.7836
1.7863
1.7779
1.7821
Monday 3 April 2017 (03/04/2017)
1.7890
1.7796
1.7944
1.7795
1.7870

March

Friday 31 March 2017 (31/03/2017)
1.7803
1.7874
1.7914
1.7780
1.7847
Thursday 30 March 2017 (30/03/2017)
1.7675
1.7814
1.7839
1.7649
1.7744
Wednesday 29 March 2017 (29/03/2017)
1.7743
1.7668
1.7780
1.7651
1.7716
Tuesday 28 March 2017 (28/03/2017)
1.7812
1.7740
1.7936
1.7735
1.7836
Monday 27 March 2017 (27/03/2017)
1.7788
1.7813
1.7883
1.7741
1.7812
Friday 24 March 2017 (24/03/2017)
1.7806
1.7736
1.7838
1.7736
1.7787
Thursday 23 March 2017 (23/03/2017)
1.7718
1.7809
1.7824
1.7686
1.7755
Wednesday 22 March 2017 (22/03/2017)
1.7716
1.7717
1.7774
1.7628
1.7701
Tuesday 21 March 2017 (21/03/2017)
1.7510
1.7715
1.7750
1.7509
1.7629
Monday 20 March 2017 (20/03/2017)
1.7652
1.7512
1.7657
1.7498
1.7577
Friday 17 March 2017 (17/03/2017)
1.7681
1.7655
1.7723
1.7589
1.7656
Thursday 16 March 2017 (16/03/2017)
1.7443
1.7684
1.7732
1.7434
1.7583
Wednesday 15 March 2017 (15/03/2017)
1.7553
1.7439
1.7644
1.7435
1.7539
Tuesday 14 March 2017 (14/03/2017)
1.7636
1.7555
1.7666
1.7526
1.7596
Monday 13 March 2017 (13/03/2017)
1.7541
1.7639
1.7674
1.7510
1.7592
Friday 10 March 2017 (10/03/2017)
1.7622
1.7551
1.7640
1.7533
1.7586
Thursday 9 March 2017 (09/03/2017)
1.7590
1.7624
1.7670
1.7574
1.7622
Wednesday 8 March 2017 (08/03/2017)
1.7535
1.7584
1.7609
1.7480
1.7545
Tuesday 7 March 2017 (07/03/2017)
1.7483
1.7533
1.7551
1.7428
1.7489
Monday 6 March 2017 (06/03/2017)
1.7494
1.7486
1.7531
1.7418
1.7475
Friday 3 March 2017 (03/03/2017)
1.7362
1.7440
1.7509
1.7347
1.7428
Thursday 2 March 2017 (02/03/2017)
1.7197
1.7359
1.7389
1.7188
1.7288
Wednesday 1 March 2017 (01/03/2017)
1.7209
1.7197
1.7405
1.7143
1.7274

February

Tuesday 28 February 2017 (28/02/2017)
1.7287
1.7210
1.7321
1.7163
1.7242
Monday 27 February 2017 (27/02/2017)
1.7308
1.7283
1.7318
1.7195
1.7257
Friday 24 February 2017 (24/02/2017)
1.7345
1.7287
1.7434
1.7287
1.7360
Thursday 23 February 2017 (23/02/2017)
1.7302
1.7359
1.7369
1.7244
1.7306
Wednesday 22 February 2017 (22/02/2017)
1.7409
1.7306
1.7465
1.7303
1.7384
Tuesday 21 February 2017 (21/02/2017)
1.7315
1.7407
1.7432
1.7315
1.7373
Monday 20 February 2017 (20/02/2017)
1.7240
1.7320
1.7377
1.7226
1.7302
Friday 17 February 2017 (17/02/2017)
1.7304
1.7264
1.7377
1.7217
1.7297
Thursday 16 February 2017 (16/02/2017)
1.7242
1.7305
1.7342
1.7210
1.7276
Wednesday 15 February 2017 (15/02/2017)
1.7380
1.7244
1.7404
1.7230
1.7317
Tuesday 14 February 2017 (14/02/2017)
1.7447
1.7384
1.7470
1.7320
1.7395
Monday 13 February 2017 (13/02/2017)
1.7322
1.7448
1.7469
1.7286
1.7377
Friday 10 February 2017 (10/02/2017)
1.7372
1.7307
1.7423
1.7305
1.7364
Thursday 9 February 2017 (09/02/2017)
1.7256
1.7372
1.7475
1.7246
1.7360
Wednesday 8 February 2017 (08/02/2017)
1.7124
1.7255
1.7295
1.7077
1.7186
Tuesday 7 February 2017 (07/02/2017)
1.7030
1.7124
1.7133
1.6909
1.7021
Monday 6 February 2017 (06/02/2017)
1.7077
1.7017
1.7092
1.7007
1.7050
Friday 3 February 2017 (03/02/2017)
1.7184
1.7018
1.7255
1.7015
1.7135
Thursday 2 February 2017 (02/02/2017)
1.7374
1.7176
1.7479
1.7116
1.7297
Wednesday 1 February 2017 (01/02/2017)
1.7188
1.7382
1.7452
1.7188
1.7320

January

Tuesday 31 January 2017 (31/01/2017)
1.7122
1.7189
1.7216
1.7041
1.7128
Monday 30 January 2017 (30/01/2017)
1.7289
1.7126
1.7335
1.7110
1.7222
Friday 27 January 2017 (27/01/2017)
1.7370
1.7256
1.7400
1.7232
1.7316
Thursday 26 January 2017 (26/01/2017)
1.7300
1.7370
1.7421
1.7274
1.7347
Wednesday 25 January 2017 (25/01/2017)
1.7268
1.7301
1.7418
1.7256
1.7337
Tuesday 24 January 2017 (24/01/2017)
1.7309
1.7268
1.7346
1.7146
1.7246
Monday 23 January 2017 (23/01/2017)
1.7241
1.7318
1.7348
1.7220
1.7284
Friday 20 January 2017 (20/01/2017)
1.7149
1.7238
1.7268
1.7103
1.7185
Thursday 19 January 2017 (19/01/2017)
1.7208
1.7151
1.7219
1.7120
1.7170
Wednesday 18 January 2017 (18/01/2017)
1.7184
1.7202
1.7210
1.7056
1.7133
Tuesday 17 January 2017 (17/01/2017)
1.6941
1.7188
1.7250
1.6876
1.7063
Monday 16 January 2017 (16/01/2017)
1.6869
1.6944
1.7049
1.6833
1.6941
Friday 13 January 2017 (13/01/2017)
1.7117
1.7043
1.7204
1.7043
1.7123
Thursday 12 January 2017 (12/01/2017)
1.7299
1.7123
1.7311
1.7051
1.7181
Wednesday 11 January 2017 (11/01/2017)
1.7417
1.7300
1.7475
1.7234
1.7355
Tuesday 10 January 2017 (10/01/2017)
1.7324
1.7410
1.7458
1.7266
1.7362
Monday 9 January 2017 (09/01/2017)
1.7581
1.7327
1.7625
1.7299
1.7462
Friday 6 January 2017 (06/01/2017)
1.7651
1.7622
1.7706
1.7573
1.7639
Thursday 5 January 2017 (05/01/2017)
1.7671
1.7660
1.7709
1.7578
1.7644
Wednesday 4 January 2017 (04/01/2017)
1.7681
1.7664
1.7752
1.7621
1.7686
Tuesday 3 January 2017 (03/01/2017)
1.7759
1.7684
1.7786
1.7626
1.7706
Monday 2 January 2017 (02/01/2017)
1.7800
1.7727
1.7825
1.7656
1.7741