British Pound-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.2466 on 15/01/2016

Lowest exchange rate of 2016: 1.6703 on 08/11/2016

Average exchange rate of 2016: 1.9474

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.7578
1.7767
1.7813
1.7578
1.7695
Thursday 29 December 2016 (29/12/2016)
1.7661
1.7588
1.7694
1.7569
1.7631
Wednesday 28 December 2016 (28/12/2016)
1.7789
1.7671
1.7810
1.7650
1.7730
Tuesday 27 December 2016 (27/12/2016)
1.7796
1.7792
1.7844
1.7747
1.7795
Monday 26 December 2016 (26/12/2016)
1.7828
1.7788
1.7863
1.7708
1.7786
Friday 23 December 2016 (23/12/2016)
1.7783
1.7823
1.7870
1.7736
1.7803
Thursday 22 December 2016 (22/12/2016)
1.7896
1.7779
1.7936
1.7779
1.7857
Wednesday 21 December 2016 (21/12/2016)
1.7872
1.7899
1.7921
1.7812
1.7866
Tuesday 20 December 2016 (20/12/2016)
1.7888
1.7873
1.7927
1.7823
1.7875
Monday 19 December 2016 (19/12/2016)
1.7864
1.7881
1.7946
1.7788
1.7867
Friday 16 December 2016 (16/12/2016)
1.7629
1.7906
1.7952
1.7602
1.7777
Thursday 15 December 2016 (15/12/2016)
1.7639
1.7634
1.7735
1.7603
1.7669
Wednesday 14 December 2016 (14/12/2016)
1.7559
1.7642
1.7668
1.7480
1.7574
Tuesday 13 December 2016 (13/12/2016)
1.7619
1.7561
1.7702
1.7548
1.7625
Monday 12 December 2016 (12/12/2016)
1.7611
1.7615
1.7689
1.7544
1.7617
Friday 9 December 2016 (09/12/2016)
1.7534
1.7602
1.7651
1.7494
1.7572
Thursday 8 December 2016 (08/12/2016)
1.7610
1.7531
1.7642
1.7495
1.7568
Wednesday 7 December 2016 (07/12/2016)
1.7800
1.7609
1.7819
1.7567
1.7693
Tuesday 6 December 2016 (06/12/2016)
1.7825
1.7800
1.7953
1.7782
1.7868
Monday 5 December 2016 (05/12/2016)
1.7753
1.7819
1.7997
1.7700
1.7848
Friday 2 December 2016 (02/12/2016)
1.7747
1.7808
1.7844
1.7714
1.7779
Thursday 1 December 2016 (01/12/2016)
1.7648
1.7748
1.7940
1.7636
1.7788

November

Wednesday 30 November 2016 (30/11/2016)
1.7521
1.7649
1.7674
1.7378
1.7526
Tuesday 29 November 2016 (29/11/2016)
1.7541
1.7519
1.7630
1.7488
1.7559
Monday 28 November 2016 (28/11/2016)
1.7717
1.7545
1.7724
1.7521
1.7622
Friday 25 November 2016 (25/11/2016)
1.7775
1.7701
1.7810
1.7604
1.7707
Thursday 24 November 2016 (24/11/2016)
1.7730
1.7771
1.7843
1.7719
1.7781
Wednesday 23 November 2016 (23/11/2016)
1.7582
1.7739
1.7785
1.7521
1.7653
Tuesday 22 November 2016 (22/11/2016)
1.7677
1.7579
1.7709
1.7566
1.7637
Monday 21 November 2016 (21/11/2016)
1.7616
1.7666
1.7739
1.7517
1.7628
Friday 18 November 2016 (18/11/2016)
1.7660
1.7587
1.7698
1.7460
1.7579
Thursday 17 November 2016 (17/11/2016)
1.7592
1.7658
1.7706
1.7474
1.7590
Wednesday 16 November 2016 (16/11/2016)
1.7528
1.7590
1.7670
1.7519
1.7594
Tuesday 15 November 2016 (15/11/2016)
1.7535
1.7526
1.7652
1.7427
1.7540
Monday 14 November 2016 (14/11/2016)
1.7660
1.7534
1.7732
1.7534
1.7633
Friday 11 November 2016 (11/11/2016)
1.7399
1.7673
1.7726
1.7367
1.7547
Thursday 10 November 2016 (10/11/2016)
1.7030
1.7388
1.7443
1.6989
1.7216
Wednesday 9 November 2016 (09/11/2016)
1.6750
1.7030
1.7232
1.6726
1.6979
Tuesday 8 November 2016 (08/11/2016)
1.6875
1.6750
1.6953
1.6703
1.6828
Monday 7 November 2016 (07/11/2016)
1.6956
1.6868
1.7074
1.6867
1.6971
Friday 4 November 2016 (04/11/2016)
1.6978
1.7078
1.7179
1.6974
1.7076
Thursday 3 November 2016 (03/11/2016)
1.6877
1.6970
1.7099
1.6844
1.6972
Wednesday 2 November 2016 (02/11/2016)
1.7035
1.6876
1.7045
1.6812
1.6929
Tuesday 1 November 2016 (01/11/2016)
1.7108
1.7033
1.7124
1.6990
1.7057

October

Monday 31 October 2016 (31/10/2016)
1.6999
1.7109
1.7133
1.6992
1.7062
Friday 28 October 2016 (28/10/2016)
1.7086
1.6947
1.7100
1.6947
1.7023
Thursday 27 October 2016 (27/10/2016)
1.7103
1.7070
1.7172
1.7046
1.7109
Wednesday 26 October 2016 (26/10/2016)
1.7006
1.7107
1.7119
1.6952
1.7036
Tuesday 25 October 2016 (25/10/2016)
1.7143
1.7005
1.7179
1.6928
1.7053
Monday 24 October 2016 (24/10/2016)
1.7065
1.7136
1.7152
1.7019
1.7085
Friday 21 October 2016 (21/10/2016)
1.7029
1.7012
1.7111
1.6987
1.7049
Thursday 20 October 2016 (20/10/2016)
1.6977
1.7028
1.7049
1.6909
1.6979
Wednesday 19 October 2016 (19/10/2016)
1.7102
1.6979
1.7102
1.6963
1.7032
Tuesday 18 October 2016 (18/10/2016)
1.7064
1.7093
1.7116
1.6956
1.7036
Monday 17 October 2016 (17/10/2016)
1.7111
1.7064
1.7186
1.7015
1.7101
Friday 14 October 2016 (14/10/2016)
1.7261
1.7145
1.7281
1.7145
1.7213
Thursday 13 October 2016 (13/10/2016)
1.7247
1.7262
1.7325
1.7220
1.7272
Wednesday 12 October 2016 (12/10/2016)
1.7165
1.7266
1.7398
1.7155
1.7277
Tuesday 11 October 2016 (11/10/2016)
1.7315
1.7168
1.7448
1.7145
1.7296
Monday 10 October 2016 (10/10/2016)
1.7266
1.7315
1.7414
1.7241
1.7327
Friday 7 October 2016 (07/10/2016)
1.7599
1.7326
1.7626
1.6832
1.7229
Thursday 6 October 2016 (06/10/2016)
1.7759
1.7596
1.7809
1.7591
1.7700
Wednesday 5 October 2016 (05/10/2016)
1.7646
1.7761
1.7807
1.7645
1.7726
Tuesday 4 October 2016 (04/10/2016)
1.7637
1.7643
1.7704
1.7485
1.7594
Monday 3 October 2016 (03/10/2016)
1.7688
1.7640
1.7833
1.7635
1.7734

September

Friday 30 September 2016 (30/09/2016)
1.7866
1.7799
1.7918
1.7790
1.7854
Thursday 29 September 2016 (29/09/2016)
1.7866
1.7867
1.7946
1.7802
1.7874
Wednesday 28 September 2016 (28/09/2016)
1.7827
1.7868
1.7979
1.7818
1.7899
Tuesday 27 September 2016 (27/09/2016)
1.7821
1.7833
1.7848
1.7702
1.7775
Monday 26 September 2016 (26/09/2016)
1.7885
1.7825
1.7971
1.7793
1.7882
Friday 23 September 2016 (23/09/2016)
1.7874
1.7868
1.7955
1.7830
1.7893
Thursday 22 September 2016 (22/09/2016)
1.7707
1.7875
1.7929
1.7699
1.7814
Wednesday 21 September 2016 (21/09/2016)
1.7748
1.7693
1.7814
1.7678
1.7746
Tuesday 20 September 2016 (20/09/2016)
1.7858
1.7749
1.7869
1.7612
1.7740
Monday 19 September 2016 (19/09/2016)
1.7882
1.7856
1.7913
1.7827
1.7870
Friday 16 September 2016 (16/09/2016)
1.8081
1.7826
1.8112
1.7826
1.7969
Thursday 15 September 2016 (15/09/2016)
1.8151
1.8088
1.8261
1.8052
1.8156
Wednesday 14 September 2016 (14/09/2016)
1.8180
1.8159
1.8221
1.8038
1.8130
Tuesday 13 September 2016 (13/09/2016)
1.8129
1.8181
1.8224
1.8049
1.8136
Monday 12 September 2016 (12/09/2016)
1.8067
1.8132
1.8204
1.8067
1.8135
Friday 9 September 2016 (09/09/2016)
1.7954
1.8054
1.8133
1.7950
1.8042
Thursday 8 September 2016 (08/09/2016)
1.7899
1.7959
1.8008
1.7840
1.7924
Wednesday 7 September 2016 (07/09/2016)
1.8105
1.7897
1.8136
1.7856
1.7996
Tuesday 6 September 2016 (06/09/2016)
1.8205
1.8110
1.8237
1.8100
1.8169
Monday 5 September 2016 (05/09/2016)
1.8182
1.8200
1.8260
1.8135
1.8198
Friday 2 September 2016 (02/09/2016)
1.8208
1.8183
1.8310
1.8115
1.8212
Thursday 1 September 2016 (01/09/2016)
1.8115
1.8210
1.8344
1.8068
1.8206

August

Wednesday 31 August 2016 (31/08/2016)
1.8115
1.8112
1.8152
1.8045
1.8098
Tuesday 30 August 2016 (30/08/2016)
1.8064
1.8114
1.8157
1.8026
1.8091
Monday 29 August 2016 (29/08/2016)
1.8149
1.8064
1.8185
1.8027
1.8106
Friday 26 August 2016 (26/08/2016)
1.8045
1.8090
1.8183
1.7937
1.8060
Thursday 25 August 2016 (25/08/2016)
1.8093
1.8057
1.8114
1.8030
1.8072
Wednesday 24 August 2016 (24/08/2016)
1.8083
1.8094
1.8144
1.8031
1.8088
Tuesday 23 August 2016 (23/08/2016)
1.8066
1.8091
1.8110
1.7932
1.8021
Monday 22 August 2016 (22/08/2016)
1.7961
1.8066
1.8097
1.7961
1.8029
Friday 19 August 2016 (19/08/2016)
1.8055
1.7945
1.8133
1.7942
1.8037
Thursday 18 August 2016 (18/08/2016)
1.7979
1.8057
1.8104
1.7877
1.7991
Wednesday 17 August 2016 (17/08/2016)
1.7908
1.7973
1.8043
1.7844
1.7943
Tuesday 16 August 2016 (16/08/2016)
1.7845
1.7909
1.7945
1.7744
1.7845
Monday 15 August 2016 (15/08/2016)
1.7939
1.7850
1.8034
1.7811
1.7922
Friday 12 August 2016 (12/08/2016)
1.7962
1.7935
1.8036
1.7864
1.7950
Thursday 11 August 2016 (11/08/2016)
1.7989
1.7964
1.7989
1.7709
1.7849
Wednesday 10 August 2016 (10/08/2016)
1.8135
1.8026
1.8203
1.7981
1.8092
Tuesday 9 August 2016 (09/08/2016)
1.8261
1.8137
1.8267
1.8093
1.8180
Monday 8 August 2016 (08/08/2016)
1.8280
1.8259
1.8460
1.8240
1.8350
Friday 5 August 2016 (05/08/2016)
1.8265
1.8287
1.8339
1.8197
1.8268
Thursday 4 August 2016 (04/08/2016)
1.8607
1.8266
1.8641
1.8238
1.8439
Wednesday 3 August 2016 (03/08/2016)
1.8428
1.8605
1.8649
1.8419
1.8534
Tuesday 2 August 2016 (02/08/2016)
1.8360
1.8431
1.8466
1.8263
1.8364
Monday 1 August 2016 (01/08/2016)
1.8336
1.8361
1.8406
1.8288
1.8347

July

Friday 29 July 2016 (29/07/2016)
1.8602
1.8333
1.8623
1.8303
1.8463
Thursday 28 July 2016 (28/07/2016)
1.8678
1.8596
1.8710
1.8510
1.8610
Wednesday 27 July 2016 (27/07/2016)
1.8606
1.8679
1.8734
1.8572
1.8653
Tuesday 26 July 2016 (26/07/2016)
1.8770
1.8604
1.8783
1.8529
1.8656
Monday 25 July 2016 (25/07/2016)
1.8737
1.8770
1.8863
1.8717
1.8790
Friday 22 July 2016 (22/07/2016)
1.8906
1.8719
1.8999
1.8689
1.8844
Thursday 21 July 2016 (21/07/2016)
1.8795
1.8906
1.9049
1.8795
1.8922
Wednesday 20 July 2016 (20/07/2016)
1.8578
1.8783
1.8822
1.8533
1.8677
Tuesday 19 July 2016 (19/07/2016)
1.8619
1.8582
1.8870
1.8550
1.8710
Monday 18 July 2016 (18/07/2016)
1.8467
1.8619
1.8736
1.8448
1.8592
Friday 15 July 2016 (15/07/2016)
1.8532
1.8489
1.8837
1.8395
1.8616
Thursday 14 July 2016 (14/07/2016)
1.8061
1.8529
1.8637
1.7998
1.8318
Wednesday 13 July 2016 (13/07/2016)
1.8136
1.8060
1.8368
1.8030
1.8199
Tuesday 12 July 2016 (12/07/2016)
1.7971
1.8132
1.8173
1.7937
1.8055
Monday 11 July 2016 (11/07/2016)
1.7717
1.7986
1.8019
1.7706
1.7862
Friday 8 July 2016 (08/07/2016)
1.7847
1.7688
1.7900
1.7688
1.7794
Thursday 7 July 2016 (07/07/2016)
1.8120
1.7846
1.8184
1.7833
1.8009
Wednesday 6 July 2016 (06/07/2016)
1.8198
1.8118
1.8290
1.8064
1.8177
Tuesday 5 July 2016 (05/07/2016)
1.8369
1.8197
1.8419
1.8161
1.8290
Monday 4 July 2016 (04/07/2016)
1.8475
1.8366
1.8540
1.8355
1.8447
Friday 1 July 2016 (01/07/2016)
1.8639
1.8498
1.8730
1.8479
1.8605

June

Thursday 30 June 2016 (30/06/2016)
1.8870
1.8639
1.8994
1.8560
1.8777
Wednesday 29 June 2016 (29/06/2016)
1.8919
1.8864
1.9019
1.8769
1.8894
Tuesday 28 June 2016 (28/06/2016)
1.8856
1.8914
1.8996
1.8769
1.8882
Monday 27 June 2016 (27/06/2016)
1.9001
1.8878
1.9041
1.8627
1.8834
Friday 24 June 2016 (24/06/2016)
2.0471
1.9090
2.0688
1.8876
1.9782
Thursday 23 June 2016 (23/06/2016)
2.0518
2.0464
2.0680
2.0428
2.0554
Wednesday 22 June 2016 (22/06/2016)
2.0561
2.0501
2.0606
2.0443
2.0525
Tuesday 21 June 2016 (21/06/2016)
2.0594
2.0547
2.0722
2.0508
2.0615
Monday 20 June 2016 (20/06/2016)
2.0379
2.0613
2.0690
2.0369
2.0530
Friday 17 June 2016 (17/06/2016)
2.0152
2.0330
2.0356
2.0128
2.0242
Thursday 16 June 2016 (16/06/2016)
2.0184
2.0151
2.0200
1.9997
2.0098
Wednesday 15 June 2016 (15/06/2016)
2.0169
2.0183
2.0268
2.0056
2.0162
Tuesday 14 June 2016 (14/06/2016)
2.0173
2.0170
2.0267
2.0050
2.0159
Monday 13 June 2016 (13/06/2016)
2.0114
2.0175
2.0252
1.9964
2.0108
Friday 10 June 2016 (10/06/2016)
2.0341
2.0196
2.0389
2.0138
2.0263
Thursday 9 June 2016 (09/06/2016)
2.0662
2.0329
2.0662
2.0258
2.0460
Wednesday 8 June 2016 (08/06/2016)
2.0833
2.0607
2.0929
2.0605
2.0767
Tuesday 7 June 2016 (07/06/2016)
2.0850
2.0831
2.1190
2.0825
2.1008
Monday 6 June 2016 (06/06/2016)
2.0849
2.0848
2.0885
2.0695
2.0790
Friday 3 June 2016 (03/06/2016)
2.1171
2.0858
2.1194
2.0853
2.1024
Thursday 2 June 2016 (02/06/2016)
2.1131
2.1160
2.1307
2.1107
2.1207
Wednesday 1 June 2016 (01/06/2016)
2.1405
2.1133
2.1414
2.1116
2.1265

May

Tuesday 31 May 2016 (31/05/2016)
2.1853
2.1400
2.1880
2.1389
2.1635
Monday 30 May 2016 (30/05/2016)
2.1822
2.1857
2.1882
2.1788
2.1835
Friday 27 May 2016 (27/05/2016)
2.1754
2.1816
2.1845
2.1700
2.1773
Thursday 26 May 2016 (26/05/2016)
2.1795
2.1754
2.2001
2.1706
2.1853
Wednesday 25 May 2016 (25/05/2016)
2.1714
2.1794
2.1852
2.1597
2.1725
Tuesday 24 May 2016 (24/05/2016)
2.1409
2.1707
2.1749
2.1392
2.1570
Monday 23 May 2016 (23/05/2016)
2.1435
2.1405
2.1444
2.1319
2.1381
Friday 20 May 2016 (20/05/2016)
2.1659
2.1418
2.1674
2.1402
2.1538
Thursday 19 May 2016 (19/05/2016)
2.1645
2.1651
2.1752
2.1548
2.1650
Wednesday 18 May 2016 (18/05/2016)
2.1219
2.1648
2.1674
2.1211
2.1443
Tuesday 17 May 2016 (17/05/2016)
2.1203
2.1217
2.1320
2.1148
2.1234
Monday 16 May 2016 (16/05/2016)
2.1215
2.1197
2.1279
2.1106
2.1193
Friday 13 May 2016 (13/05/2016)
2.1171
2.1191
2.1240
2.1146
2.1193
Thursday 12 May 2016 (12/05/2016)
2.1170
2.1167
2.1242
2.1110
2.1176
Wednesday 11 May 2016 (11/05/2016)
2.1336
2.1175
2.1336
2.1139
2.1238
Tuesday 10 May 2016 (10/05/2016)
2.1280
2.1342
2.1485
2.1262
2.1374
Monday 9 May 2016 (09/05/2016)
2.1103
2.1276
2.1317
2.1060
2.1189
Friday 6 May 2016 (06/05/2016)
2.1032
2.1058
2.1231
2.1019
2.1125
Thursday 5 May 2016 (05/05/2016)
2.1055
2.1033
2.1101
2.0948
2.1024
Wednesday 4 May 2016 (04/05/2016)
2.1009
2.1058
2.1122
2.0959
2.1040
Tuesday 3 May 2016 (03/05/2016)
2.0895
2.1012
2.1071
2.0810
2.0941
Monday 2 May 2016 (02/05/2016)
2.0928
2.0892
2.0978
2.0814
2.0896

April

Friday 29 April 2016 (29/04/2016)
2.0971
2.0926
2.1043
2.0845
2.0944
Thursday 28 April 2016 (28/04/2016)
2.1259
2.0970
2.1259
2.0873
2.1066
Wednesday 27 April 2016 (27/04/2016)
2.1121
2.1116
2.1341
2.1102
2.1221
Tuesday 26 April 2016 (26/04/2016)
2.1109
2.1122
2.1217
2.1044
2.1131
Monday 25 April 2016 (25/04/2016)
2.0978
2.1117
2.1175
2.0961
2.1068
Friday 22 April 2016 (22/04/2016)
2.0715
2.0978
2.1048
2.0679
2.0863
Thursday 21 April 2016 (21/04/2016)
2.0528
2.0713
2.0751
2.0522
2.0637
Wednesday 20 April 2016 (20/04/2016)
2.0430
2.0525
2.0619
2.0402
2.0510
Tuesday 19 April 2016 (19/04/2016)
2.0525
2.0423
2.0539
2.0355
2.0447
Monday 18 April 2016 (18/04/2016)
2.0641
2.0533
2.0698
2.0412
2.0555
Friday 15 April 2016 (15/04/2016)
2.0659
2.0513
2.0674
2.0462
2.0568
Thursday 14 April 2016 (14/04/2016)
2.0519
2.0655
2.0696
2.0509
2.0603
Wednesday 13 April 2016 (13/04/2016)
2.0606
2.0523
2.0629
2.0490
2.0559
Tuesday 12 April 2016 (12/04/2016)
2.0750
2.0605
2.0810
2.0603
2.0707
Monday 11 April 2016 (11/04/2016)
2.0723
2.0752
2.0851
2.0690
2.0771
Friday 8 April 2016 (08/04/2016)
2.0723
2.0704
2.0818
2.0644
2.0731
Thursday 7 April 2016 (07/04/2016)
2.0686
2.0731
2.0812
2.0591
2.0701
Wednesday 6 April 2016 (06/04/2016)
2.0804
2.0683
2.0826
2.0641
2.0733
Tuesday 5 April 2016 (05/04/2016)
2.0864
2.0803
2.1007
2.0757
2.0882
Monday 4 April 2016 (04/04/2016)
2.0639
2.0860
2.0902
2.0606
2.0754
Friday 1 April 2016 (01/04/2016)
2.0777
2.0590
2.0806
2.0558
2.0682

March

Thursday 31 March 2016 (31/03/2016)
2.0760
2.0774
2.0837
2.0646
2.0742
Wednesday 30 March 2016 (30/03/2016)
2.0986
2.0764
2.1008
2.0713
2.0860
Tuesday 29 March 2016 (29/03/2016)
2.1186
2.0977
2.1215
2.0948
2.1082
Monday 28 March 2016 (28/03/2016)
2.1078
2.1188
2.1210
2.1078
2.1144
Friday 25 March 2016 (25/03/2016)
2.1099
2.1093
2.1148
2.1023
2.1086
Thursday 24 March 2016 (24/03/2016)
2.1035
2.1102
2.1165
2.0995
2.1080
Wednesday 23 March 2016 (23/03/2016)
2.1027
2.1031
2.1162
2.0983
2.1072
Tuesday 22 March 2016 (22/03/2016)
2.1233
2.1026
2.1296
2.0998
2.1147
Monday 21 March 2016 (21/03/2016)
2.1207
2.1237
2.1400
2.1193
2.1296
Friday 18 March 2016 (18/03/2016)
2.1125
2.1287
2.1340
2.1068
2.1204
Thursday 17 March 2016 (17/03/2016)
2.1181
2.1125
2.1214
2.0902
2.1058
Wednesday 16 March 2016 (16/03/2016)
2.1424
2.1185
2.1478
2.1160
2.1319
Tuesday 15 March 2016 (15/03/2016)
2.1419
2.1423
2.1486
2.1274
2.1380
Monday 14 March 2016 (14/03/2016)
2.1342
2.1417
2.1489
2.1284
2.1386
Friday 11 March 2016 (11/03/2016)
2.1407
2.1310
2.1442
2.1246
2.1344
Thursday 10 March 2016 (10/03/2016)
2.1360
2.1405
2.1499
2.1183
2.1341
Wednesday 9 March 2016 (09/03/2016)
2.1064
2.1354
2.1403
2.0883
2.1143
Tuesday 8 March 2016 (08/03/2016)
2.0956
2.1067
2.1102
2.0954
2.1028
Monday 7 March 2016 (07/03/2016)
2.0898
2.0962
2.1065
2.0860
2.0962
Friday 4 March 2016 (04/03/2016)
2.1066
2.0844
2.1099
2.0834
2.0966
Thursday 3 March 2016 (03/03/2016)
2.1076
2.1065
2.1144
2.0937
2.1040
Wednesday 2 March 2016 (02/03/2016)
2.1023
2.1075
2.1252
2.0961
2.1106
Tuesday 1 March 2016 (01/03/2016)
2.1108
2.1024
2.1216
2.0983
2.1100

February

Monday 29 February 2016 (29/02/2016)
2.0884
2.1106
2.1152
2.0865
2.1009
Friday 26 February 2016 (26/02/2016)
2.0756
2.0913
2.0944
2.0626
2.0785
Thursday 25 February 2016 (25/02/2016)
2.0899
2.0755
2.0989
2.0755
2.0872
Wednesday 24 February 2016 (24/02/2016)
2.1088
2.0896
2.1165
2.0869
2.1017
Tuesday 23 February 2016 (23/02/2016)
2.1112
2.1093
2.1171
2.0977
2.1074
Monday 22 February 2016 (22/02/2016)
2.1629
2.1112
2.1629
2.0967
2.1298
Friday 19 February 2016 (19/02/2016)
2.1559
2.1709
2.1716
2.1531
2.1624
Thursday 18 February 2016 (18/02/2016)
2.1511
2.1563
2.1731
2.1444
2.1588
Wednesday 17 February 2016 (17/02/2016)
2.1726
2.1524
2.1808
2.1492
2.1650
Tuesday 16 February 2016 (16/02/2016)
2.1699
2.1728
2.1995
2.1636
2.1816
Monday 15 February 2016 (15/02/2016)
2.1884
2.1699
2.1912
2.1658
2.1785
Friday 12 February 2016 (12/02/2016)
2.1541
2.1865
2.1941
2.1479
2.1710
Thursday 11 February 2016 (11/02/2016)
2.1713
2.1542
2.1893
2.1536
2.1714
Wednesday 10 February 2016 (10/02/2016)
2.1792
2.1709
2.1895
2.1677
2.1786
Tuesday 9 February 2016 (09/02/2016)
2.1763
2.1796
2.1944
2.1665
2.1805
Monday 8 February 2016 (08/02/2016)
2.1870
2.1765
2.1915
2.1703
2.1809
Friday 5 February 2016 (05/02/2016)
2.1690
2.1863
2.1888
2.1584
2.1736
Thursday 4 February 2016 (04/02/2016)
2.1886
2.1691
2.1963
2.1622
2.1792
Wednesday 3 February 2016 (03/02/2016)
2.2112
2.1890
2.2129
2.1803
2.1966
Tuesday 2 February 2016 (02/02/2016)
2.2031
2.2111
2.2278
2.2008
2.2143
Monday 1 February 2016 (01/02/2016)
2.1943
2.2031
2.2160
2.1932
2.2046

January

Friday 29 January 2016 (29/01/2016)
2.2154
2.1954
2.2204
2.1852
2.2028
Thursday 28 January 2016 (28/01/2016)
2.2120
2.2152
2.2286
2.2022
2.2154
Wednesday 27 January 2016 (27/01/2016)
2.2071
2.2122
2.2194
2.1822
2.2008
Tuesday 26 January 2016 (26/01/2016)
2.2065
2.2072
2.2122
2.1950
2.2036
Monday 25 January 2016 (25/01/2016)
2.1989
2.2061
2.2083
2.1896
2.1990
Friday 22 January 2016 (22/01/2016)
2.1764
2.1967
2.2119
2.1712
2.1916
Thursday 21 January 2016 (21/01/2016)
2.2060
2.1767
2.2101
2.1691
2.1896
Wednesday 20 January 2016 (20/01/2016)
2.2080
2.2058
2.2309
2.2003
2.2156
Tuesday 19 January 2016 (19/01/2016)
2.2065
2.2075
2.2196
2.1781
2.1989
Monday 18 January 2016 (18/01/2016)
2.2177
2.2066
2.2214
2.2029
2.2121
Friday 15 January 2016 (15/01/2016)
2.2255
2.2049
2.2466
2.2027
2.2247
Thursday 14 January 2016 (14/01/2016)
2.2101
2.2251
2.2427
2.2096
2.2261
Wednesday 13 January 2016 (13/01/2016)
2.2070
2.2101
2.2147
2.1912
2.2030
Tuesday 12 January 2016 (12/01/2016)
2.2161
2.2079
2.2269
2.1980
2.2124
Monday 11 January 2016 (11/01/2016)
2.2124
2.2158
2.2327
2.2105
2.2216
Friday 8 January 2016 (08/01/2016)
2.2024
2.2184
2.2265
2.1886
2.2075
Thursday 7 January 2016 (07/01/2016)
2.2024
2.2040
2.2119
2.1882
2.2001
Wednesday 6 January 2016 (06/01/2016)
2.1874
2.2026
2.2107
2.1859
2.1983
Tuesday 5 January 2016 (05/01/2016)
2.1774
2.1879
2.1949
2.1773
2.1861
Monday 4 January 2016 (04/01/2016)
2.1559
2.1787
2.1924
2.1549
2.1737
Friday 1 January 2016 (01/01/2016)
2.1590
2.1547
2.1590
2.1547
2.1569