British Pound-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.2466, reached on 15/01/2016

The lowest level of 2016 was 1.6703 reached 08/11/2016

The average level of 2016 was 1.9474

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.7578
1.7767
1.7813
1.7578
1.7695
Thursday 29 December 2016 (29/12/2016)
1.7661
1.7588
1.7694
1.7569
1.7631
Wednesday 28 December 2016 (28/12/2016)
1.7789
1.7671
1.7810
1.7650
1.7730
Tuesday 27 December 2016 (27/12/2016)
1.7796
1.7792
1.7844
1.7747
1.7795
Monday 26 December 2016 (26/12/2016)
1.7828
1.7788
1.7863
1.7708
1.7786
Friday 23 December 2016 (23/12/2016)
1.7783
1.7823
1.7870
1.7736
1.7803
Thursday 22 December 2016 (22/12/2016)
1.7896
1.7779
1.7936
1.7779
1.7857
Wednesday 21 December 2016 (21/12/2016)
1.7872
1.7899
1.7921
1.7812
1.7866
Tuesday 20 December 2016 (20/12/2016)
1.7888
1.7873
1.7927
1.7823
1.7875
Monday 19 December 2016 (19/12/2016)
1.7864
1.7881
1.7946
1.7788
1.7867
Friday 16 December 2016 (16/12/2016)
1.7629
1.7906
1.7952
1.7602
1.7777
Thursday 15 December 2016 (15/12/2016)
1.7639
1.7634
1.7735
1.7603
1.7669
Wednesday 14 December 2016 (14/12/2016)
1.7559
1.7642
1.7668
1.7480
1.7574
Tuesday 13 December 2016 (13/12/2016)
1.7619
1.7561
1.7702
1.7548
1.7625
Monday 12 December 2016 (12/12/2016)
1.7611
1.7615
1.7689
1.7544
1.7617
Friday 9 December 2016 (09/12/2016)
1.7534
1.7602
1.7651
1.7494
1.7572
Thursday 8 December 2016 (08/12/2016)
1.7610
1.7531
1.7642
1.7495
1.7568
Wednesday 7 December 2016 (07/12/2016)
1.7800
1.7609
1.7819
1.7567
1.7693
Tuesday 6 December 2016 (06/12/2016)
1.7825
1.7800
1.7953
1.7782
1.7868
Monday 5 December 2016 (05/12/2016)
1.7753
1.7819
1.7997
1.7700
1.7848
Friday 2 December 2016 (02/12/2016)
1.7747
1.7808
1.7844
1.7714
1.7779
Thursday 1 December 2016 (01/12/2016)
1.7648
1.7748
1.7940
1.7636
1.7788

November

Wednesday 30 November 2016 (30/11/2016)
1.7521
1.7649
1.7674
1.7378
1.7526
Tuesday 29 November 2016 (29/11/2016)
1.7541
1.7519
1.7630
1.7488
1.7559
Monday 28 November 2016 (28/11/2016)
1.7717
1.7545
1.7724
1.7521
1.7622
Friday 25 November 2016 (25/11/2016)
1.7775
1.7701
1.7810
1.7604
1.7707
Thursday 24 November 2016 (24/11/2016)
1.7730
1.7771
1.7843
1.7719
1.7781
Wednesday 23 November 2016 (23/11/2016)
1.7582
1.7739
1.7785
1.7521
1.7653
Tuesday 22 November 2016 (22/11/2016)
1.7677
1.7579
1.7709
1.7566
1.7637
Monday 21 November 2016 (21/11/2016)
1.7616
1.7666
1.7739
1.7517
1.7628
Friday 18 November 2016 (18/11/2016)
1.7660
1.7587
1.7698
1.7460
1.7579
Thursday 17 November 2016 (17/11/2016)
1.7592
1.7658
1.7706
1.7474
1.7590
Wednesday 16 November 2016 (16/11/2016)
1.7528
1.7590
1.7670
1.7519
1.7594
Tuesday 15 November 2016 (15/11/2016)
1.7535
1.7526
1.7652
1.7427
1.7540
Monday 14 November 2016 (14/11/2016)
1.7660
1.7534
1.7732
1.7534
1.7633
Friday 11 November 2016 (11/11/2016)
1.7399
1.7673
1.7726
1.7367
1.7547
Thursday 10 November 2016 (10/11/2016)
1.7030
1.7388
1.7443
1.6989
1.7216
Wednesday 9 November 2016 (09/11/2016)
1.6750
1.7030
1.7232
1.6726
1.6979
Tuesday 8 November 2016 (08/11/2016)
1.6875
1.6750
1.6953
1.6703
1.6828
Monday 7 November 2016 (07/11/2016)
1.6956
1.6868
1.7074
1.6867
1.6971
Friday 4 November 2016 (04/11/2016)
1.6978
1.7078
1.7179
1.6974
1.7076
Thursday 3 November 2016 (03/11/2016)
1.6877
1.6970
1.7099
1.6844
1.6972
Wednesday 2 November 2016 (02/11/2016)
1.7035
1.6876
1.7045
1.6812
1.6929
Tuesday 1 November 2016 (01/11/2016)
1.7108
1.7033
1.7124
1.6990
1.7057

October

Monday 31 October 2016 (31/10/2016)
1.6999
1.7109
1.7133
1.6992
1.7062
Friday 28 October 2016 (28/10/2016)
1.7086
1.6947
1.7100
1.6947
1.7023
Thursday 27 October 2016 (27/10/2016)
1.7103
1.7070
1.7172
1.7046
1.7109
Wednesday 26 October 2016 (26/10/2016)
1.7006
1.7107
1.7119
1.6952
1.7036
Tuesday 25 October 2016 (25/10/2016)
1.7143
1.7005
1.7179
1.6928
1.7053
Monday 24 October 2016 (24/10/2016)
1.7065
1.7136
1.7152
1.7019
1.7085
Friday 21 October 2016 (21/10/2016)
1.7029
1.7012
1.7111
1.6987
1.7049
Thursday 20 October 2016 (20/10/2016)
1.6977
1.7028
1.7049
1.6909
1.6979
Wednesday 19 October 2016 (19/10/2016)
1.7102
1.6979
1.7102
1.6963
1.7032
Tuesday 18 October 2016 (18/10/2016)
1.7064
1.7093
1.7116
1.6956
1.7036
Monday 17 October 2016 (17/10/2016)
1.7111
1.7064
1.7186
1.7015
1.7101
Friday 14 October 2016 (14/10/2016)
1.7261
1.7145
1.7281
1.7145
1.7213
Thursday 13 October 2016 (13/10/2016)
1.7247
1.7262
1.7325
1.7220
1.7272
Wednesday 12 October 2016 (12/10/2016)
1.7165
1.7266
1.7398
1.7155
1.7277
Tuesday 11 October 2016 (11/10/2016)
1.7315
1.7168
1.7448
1.7145
1.7296
Monday 10 October 2016 (10/10/2016)
1.7266
1.7315
1.7414
1.7241
1.7327
Friday 7 October 2016 (07/10/2016)
1.7599
1.7326
1.7626
1.6832
1.7229
Thursday 6 October 2016 (06/10/2016)
1.7759
1.7596
1.7809
1.7591
1.7700
Wednesday 5 October 2016 (05/10/2016)
1.7646
1.7761
1.7807
1.7645
1.7726
Tuesday 4 October 2016 (04/10/2016)
1.7637
1.7643
1.7704
1.7485
1.7594
Monday 3 October 2016 (03/10/2016)
1.7688
1.7640
1.7833
1.7635
1.7734

September

Friday 30 September 2016 (30/09/2016)
1.7866
1.7799
1.7918
1.7790
1.7854
Thursday 29 September 2016 (29/09/2016)
1.7866
1.7867
1.7946
1.7802
1.7874
Wednesday 28 September 2016 (28/09/2016)
1.7827
1.7868
1.7979
1.7818
1.7899
Tuesday 27 September 2016 (27/09/2016)
1.7821
1.7833
1.7848
1.7702
1.7775
Monday 26 September 2016 (26/09/2016)
1.7885
1.7825
1.7971
1.7793
1.7882
Friday 23 September 2016 (23/09/2016)
1.7874
1.7868
1.7955
1.7830
1.7893
Thursday 22 September 2016 (22/09/2016)
1.7707
1.7875
1.7929
1.7699
1.7814
Wednesday 21 September 2016 (21/09/2016)
1.7748
1.7693
1.7814
1.7678
1.7746
Tuesday 20 September 2016 (20/09/2016)
1.7858
1.7749
1.7869
1.7612
1.7740
Monday 19 September 2016 (19/09/2016)
1.7882
1.7856
1.7913
1.7827
1.7870
Friday 16 September 2016 (16/09/2016)
1.8081
1.7826
1.8112
1.7826
1.7969
Thursday 15 September 2016 (15/09/2016)
1.8151
1.8088
1.8261
1.8052
1.8156
Wednesday 14 September 2016 (14/09/2016)
1.8180
1.8159
1.8221
1.8038
1.8130
Tuesday 13 September 2016 (13/09/2016)
1.8129
1.8181
1.8224
1.8049
1.8136
Monday 12 September 2016 (12/09/2016)
1.8067
1.8132
1.8204
1.8067
1.8135
Friday 9 September 2016 (09/09/2016)
1.7954
1.8054
1.8133
1.7950
1.8042
Thursday 8 September 2016 (08/09/2016)
1.7899
1.7959
1.8008
1.7840
1.7924
Wednesday 7 September 2016 (07/09/2016)
1.8105
1.7897
1.8136
1.7856
1.7996
Tuesday 6 September 2016 (06/09/2016)
1.8205
1.8110
1.8237
1.8100
1.8169
Monday 5 September 2016 (05/09/2016)
1.8182
1.8200
1.8260
1.8135
1.8198
Friday 2 September 2016 (02/09/2016)
1.8208
1.8183
1.8310
1.8115
1.8212
Thursday 1 September 2016 (01/09/2016)
1.8115
1.8210
1.8344
1.8068
1.8206

August

Wednesday 31 August 2016 (31/08/2016)
1.8115
1.8112
1.8152
1.8045
1.8098
Tuesday 30 August 2016 (30/08/2016)
1.8064
1.8114
1.8157
1.8026
1.8091
Monday 29 August 2016 (29/08/2016)
1.8149
1.8064
1.8185
1.8027
1.8106
Friday 26 August 2016 (26/08/2016)
1.8045
1.8090
1.8183
1.7937
1.8060
Thursday 25 August 2016 (25/08/2016)
1.8093
1.8057
1.8114
1.8030
1.8072
Wednesday 24 August 2016 (24/08/2016)
1.8083
1.8094
1.8144
1.8031
1.8088
Tuesday 23 August 2016 (23/08/2016)
1.8066
1.8091
1.8110
1.7932
1.8021
Monday 22 August 2016 (22/08/2016)
1.7961
1.8066
1.8097
1.7961
1.8029
Friday 19 August 2016 (19/08/2016)
1.8055
1.7945
1.8133
1.7942
1.8037
Thursday 18 August 2016 (18/08/2016)
1.7979
1.8057
1.8104
1.7877
1.7991
Wednesday 17 August 2016 (17/08/2016)
1.7908
1.7973
1.8043
1.7844
1.7943
Tuesday 16 August 2016 (16/08/2016)
1.7845
1.7909
1.7945
1.7744
1.7845
Monday 15 August 2016 (15/08/2016)
1.7939
1.7850
1.8034
1.7811
1.7922
Friday 12 August 2016 (12/08/2016)
1.7962
1.7935
1.8036
1.7864
1.7950
Thursday 11 August 2016 (11/08/2016)
1.7989
1.7964
1.7989
1.7709
1.7849
Wednesday 10 August 2016 (10/08/2016)
1.8135
1.8026
1.8203
1.7981
1.8092
Tuesday 9 August 2016 (09/08/2016)
1.8261
1.8137
1.8267
1.8093
1.8180
Monday 8 August 2016 (08/08/2016)
1.8280
1.8259
1.8460
1.8240
1.8350
Friday 5 August 2016 (05/08/2016)
1.8265
1.8287
1.8339
1.8197
1.8268
Thursday 4 August 2016 (04/08/2016)
1.8607
1.8266
1.8641
1.8238
1.8439
Wednesday 3 August 2016 (03/08/2016)
1.8428
1.8605
1.8649
1.8419
1.8534
Tuesday 2 August 2016 (02/08/2016)
1.8360
1.8431
1.8466
1.8263
1.8364
Monday 1 August 2016 (01/08/2016)
1.8336
1.8361
1.8406
1.8288
1.8347

July

Friday 29 July 2016 (29/07/2016)
1.8602
1.8333
1.8623
1.8303
1.8463
Thursday 28 July 2016 (28/07/2016)
1.8678
1.8596
1.8710
1.8510
1.8610
Wednesday 27 July 2016 (27/07/2016)
1.8606
1.8679
1.8734
1.8572
1.8653
Tuesday 26 July 2016 (26/07/2016)
1.8770
1.8604
1.8783
1.8529
1.8656
Monday 25 July 2016 (25/07/2016)
1.8737
1.8770
1.8863
1.8717
1.8790
Friday 22 July 2016 (22/07/2016)
1.8906
1.8719
1.8999
1.8689
1.8844
Thursday 21 July 2016 (21/07/2016)
1.8795
1.8906
1.9049
1.8795
1.8922
Wednesday 20 July 2016 (20/07/2016)
1.8578
1.8783
1.8822
1.8533
1.8677
Tuesday 19 July 2016 (19/07/2016)
1.8619
1.8582
1.8870
1.8550
1.8710
Monday 18 July 2016 (18/07/2016)
1.8467
1.8619
1.8736
1.8448
1.8592
Friday 15 July 2016 (15/07/2016)
1.8532
1.8489
1.8837
1.8395
1.8616
Thursday 14 July 2016 (14/07/2016)
1.8061
1.8529
1.8637
1.7998
1.8318
Wednesday 13 July 2016 (13/07/2016)
1.8136
1.8060
1.8368
1.8030
1.8199
Tuesday 12 July 2016 (12/07/2016)
1.7971
1.8132
1.8173
1.7937
1.8055
Monday 11 July 2016 (11/07/2016)
1.7717
1.7986
1.8019
1.7706
1.7862
Friday 8 July 2016 (08/07/2016)
1.7847
1.7688
1.7900
1.7688
1.7794
Thursday 7 July 2016 (07/07/2016)
1.8120
1.7846
1.8184
1.7833
1.8009
Wednesday 6 July 2016 (06/07/2016)
1.8198
1.8118
1.8290
1.8064
1.8177
Tuesday 5 July 2016 (05/07/2016)
1.8369
1.8197
1.8419
1.8161
1.8290
Monday 4 July 2016 (04/07/2016)
1.8475
1.8366
1.8540
1.8355
1.8447
Friday 1 July 2016 (01/07/2016)
1.8639
1.8498
1.8730
1.8479
1.8605

June

Thursday 30 June 2016 (30/06/2016)
1.8870
1.8639
1.8994
1.8560
1.8777
Wednesday 29 June 2016 (29/06/2016)
1.8919
1.8864
1.9019
1.8769
1.8894
Tuesday 28 June 2016 (28/06/2016)
1.8856
1.8914
1.8996
1.8769
1.8882
Monday 27 June 2016 (27/06/2016)
1.9001
1.8878
1.9041
1.8627
1.8834
Friday 24 June 2016 (24/06/2016)
2.0471
1.9090
2.0688
1.8876
1.9782
Thursday 23 June 2016 (23/06/2016)
2.0518
2.0464
2.0680
2.0428
2.0554
Wednesday 22 June 2016 (22/06/2016)
2.0561
2.0501
2.0606
2.0443
2.0525
Tuesday 21 June 2016 (21/06/2016)
2.0594
2.0547
2.0722
2.0508
2.0615
Monday 20 June 2016 (20/06/2016)
2.0379
2.0613
2.0690
2.0369
2.0530
Friday 17 June 2016 (17/06/2016)
2.0152
2.0330
2.0356
2.0128
2.0242
Thursday 16 June 2016 (16/06/2016)
2.0184
2.0151
2.0200
1.9997
2.0098
Wednesday 15 June 2016 (15/06/2016)
2.0169
2.0183
2.0268
2.0056
2.0162
Tuesday 14 June 2016 (14/06/2016)
2.0173
2.0170
2.0267
2.0050
2.0159
Monday 13 June 2016 (13/06/2016)
2.0114
2.0175
2.0252
1.9964
2.0108
Friday 10 June 2016 (10/06/2016)
2.0341
2.0196
2.0389
2.0138
2.0263
Thursday 9 June 2016 (09/06/2016)
2.0662
2.0329
2.0662
2.0258
2.0460
Wednesday 8 June 2016 (08/06/2016)
2.0833
2.0607
2.0929
2.0605
2.0767
Tuesday 7 June 2016 (07/06/2016)
2.0850
2.0831
2.1190
2.0825
2.1008
Monday 6 June 2016 (06/06/2016)
2.0849
2.0848
2.0885
2.0695
2.0790
Friday 3 June 2016 (03/06/2016)
2.1171
2.0858
2.1194
2.0853
2.1024
Thursday 2 June 2016 (02/06/2016)
2.1131
2.1160
2.1307
2.1107
2.1207
Wednesday 1 June 2016 (01/06/2016)
2.1405
2.1133
2.1414
2.1116
2.1265

May

Tuesday 31 May 2016 (31/05/2016)
2.1853
2.1400
2.1880
2.1389
2.1635
Monday 30 May 2016 (30/05/2016)
2.1822
2.1857
2.1882
2.1788
2.1835
Friday 27 May 2016 (27/05/2016)
2.1754
2.1816
2.1845
2.1700
2.1773
Thursday 26 May 2016 (26/05/2016)
2.1795
2.1754
2.2001
2.1706
2.1853
Wednesday 25 May 2016 (25/05/2016)
2.1714
2.1794
2.1852
2.1597
2.1725
Tuesday 24 May 2016 (24/05/2016)
2.1409
2.1707
2.1749
2.1392
2.1570
Monday 23 May 2016 (23/05/2016)
2.1435
2.1405
2.1444
2.1319
2.1381
Friday 20 May 2016 (20/05/2016)
2.1659
2.1418
2.1674
2.1402
2.1538
Thursday 19 May 2016 (19/05/2016)
2.1645
2.1651
2.1752
2.1548
2.1650
Wednesday 18 May 2016 (18/05/2016)
2.1219
2.1648
2.1674
2.1211
2.1443
Tuesday 17 May 2016 (17/05/2016)
2.1203
2.1217
2.1320
2.1148
2.1234
Monday 16 May 2016 (16/05/2016)
2.1215
2.1197
2.1279
2.1106
2.1193
Friday 13 May 2016 (13/05/2016)
2.1171
2.1191
2.1240
2.1146
2.1193
Thursday 12 May 2016 (12/05/2016)
2.1170
2.1167
2.1242
2.1110
2.1176
Wednesday 11 May 2016 (11/05/2016)
2.1336
2.1175
2.1336
2.1139
2.1238
Tuesday 10 May 2016 (10/05/2016)
2.1280
2.1342
2.1485
2.1262
2.1374
Monday 9 May 2016 (09/05/2016)
2.1103
2.1276
2.1317
2.1060
2.1189
Friday 6 May 2016 (06/05/2016)
2.1032
2.1058
2.1231
2.1019
2.1125
Thursday 5 May 2016 (05/05/2016)
2.1055
2.1033
2.1101
2.0948
2.1024
Wednesday 4 May 2016 (04/05/2016)
2.1009
2.1058
2.1122
2.0959
2.1040
Tuesday 3 May 2016 (03/05/2016)
2.0895
2.1012
2.1071
2.0810
2.0941
Monday 2 May 2016 (02/05/2016)
2.0928
2.0892
2.0978
2.0814
2.0896

April

Friday 29 April 2016 (29/04/2016)
2.0971
2.0926
2.1043
2.0845
2.0944
Thursday 28 April 2016 (28/04/2016)
2.1259
2.0970
2.1259
2.0873
2.1066
Wednesday 27 April 2016 (27/04/2016)
2.1121
2.1116
2.1341
2.1102
2.1221
Tuesday 26 April 2016 (26/04/2016)
2.1109
2.1122
2.1217
2.1044
2.1131
Monday 25 April 2016 (25/04/2016)
2.0978
2.1117
2.1175
2.0961
2.1068
Friday 22 April 2016 (22/04/2016)
2.0715
2.0978
2.1048
2.0679
2.0863
Thursday 21 April 2016 (21/04/2016)
2.0528
2.0713
2.0751
2.0522
2.0637
Wednesday 20 April 2016 (20/04/2016)
2.0430
2.0525
2.0619
2.0402
2.0510
Tuesday 19 April 2016 (19/04/2016)
2.0525
2.0423
2.0539
2.0355
2.0447
Monday 18 April 2016 (18/04/2016)
2.0641
2.0533
2.0698
2.0412
2.0555
Friday 15 April 2016 (15/04/2016)
2.0659
2.0513
2.0674
2.0462
2.0568
Thursday 14 April 2016 (14/04/2016)
2.0519
2.0655
2.0696
2.0509
2.0603
Wednesday 13 April 2016 (13/04/2016)
2.0606
2.0523
2.0629
2.0490
2.0559
Tuesday 12 April 2016 (12/04/2016)
2.0750
2.0605
2.0810
2.0603
2.0707
Monday 11 April 2016 (11/04/2016)
2.0723
2.0752
2.0851
2.0690
2.0771
Friday 8 April 2016 (08/04/2016)
2.0723
2.0704
2.0818
2.0644
2.0731
Thursday 7 April 2016 (07/04/2016)
2.0686
2.0731
2.0812
2.0591
2.0701
Wednesday 6 April 2016 (06/04/2016)
2.0804
2.0683
2.0826
2.0641
2.0733
Tuesday 5 April 2016 (05/04/2016)
2.0864
2.0803
2.1007
2.0757
2.0882
Monday 4 April 2016 (04/04/2016)
2.0639
2.0860
2.0902
2.0606
2.0754
Friday 1 April 2016 (01/04/2016)
2.0777
2.0590
2.0806
2.0558
2.0682

March

Thursday 31 March 2016 (31/03/2016)
2.0760
2.0774
2.0837
2.0646
2.0742
Wednesday 30 March 2016 (30/03/2016)
2.0986
2.0764
2.1008
2.0713
2.0860
Tuesday 29 March 2016 (29/03/2016)
2.1186
2.0977
2.1215
2.0948
2.1082
Monday 28 March 2016 (28/03/2016)
2.1078
2.1188
2.1210
2.1078
2.1144
Friday 25 March 2016 (25/03/2016)
2.1099
2.1093
2.1148
2.1023
2.1086
Thursday 24 March 2016 (24/03/2016)
2.1035
2.1102
2.1165
2.0995
2.1080
Wednesday 23 March 2016 (23/03/2016)
2.1027
2.1031
2.1162
2.0983
2.1072
Tuesday 22 March 2016 (22/03/2016)
2.1233
2.1026
2.1296
2.0998
2.1147
Monday 21 March 2016 (21/03/2016)
2.1207
2.1237
2.1400
2.1193
2.1296
Friday 18 March 2016 (18/03/2016)
2.1125
2.1287
2.1340
2.1068
2.1204
Thursday 17 March 2016 (17/03/2016)
2.1181
2.1125
2.1214
2.0902
2.1058
Wednesday 16 March 2016 (16/03/2016)
2.1424
2.1185
2.1478
2.1160
2.1319
Tuesday 15 March 2016 (15/03/2016)
2.1419
2.1423
2.1486
2.1274
2.1380
Monday 14 March 2016 (14/03/2016)
2.1342
2.1417
2.1489
2.1284
2.1386
Friday 11 March 2016 (11/03/2016)
2.1407
2.1310
2.1442
2.1246
2.1344
Thursday 10 March 2016 (10/03/2016)
2.1360
2.1405
2.1499
2.1183
2.1341
Wednesday 9 March 2016 (09/03/2016)
2.1064
2.1354
2.1403
2.0883
2.1143
Tuesday 8 March 2016 (08/03/2016)
2.0956
2.1067
2.1102
2.0954
2.1028
Monday 7 March 2016 (07/03/2016)
2.0898
2.0962
2.1065
2.0860
2.0962
Friday 4 March 2016 (04/03/2016)
2.1066
2.0844
2.1099
2.0834
2.0966
Thursday 3 March 2016 (03/03/2016)
2.1076
2.1065
2.1144
2.0937
2.1040
Wednesday 2 March 2016 (02/03/2016)
2.1023
2.1075
2.1252
2.0961
2.1106
Tuesday 1 March 2016 (01/03/2016)
2.1108
2.1024
2.1216
2.0983
2.1100

February

Monday 29 February 2016 (29/02/2016)
2.0884
2.1106
2.1152
2.0865
2.1009
Friday 26 February 2016 (26/02/2016)
2.0756
2.0913
2.0944
2.0626
2.0785
Thursday 25 February 2016 (25/02/2016)
2.0899
2.0755
2.0989
2.0755
2.0872
Wednesday 24 February 2016 (24/02/2016)
2.1088
2.0896
2.1165
2.0869
2.1017
Tuesday 23 February 2016 (23/02/2016)
2.1112
2.1093
2.1171
2.0977
2.1074
Monday 22 February 2016 (22/02/2016)
2.1629
2.1112
2.1629
2.0967
2.1298
Friday 19 February 2016 (19/02/2016)
2.1559
2.1709
2.1716
2.1531
2.1624
Thursday 18 February 2016 (18/02/2016)
2.1511
2.1563
2.1731
2.1444
2.1588
Wednesday 17 February 2016 (17/02/2016)
2.1726
2.1524
2.1808
2.1492
2.1650
Tuesday 16 February 2016 (16/02/2016)
2.1699
2.1728
2.1995
2.1636
2.1816
Monday 15 February 2016 (15/02/2016)
2.1884
2.1699
2.1912
2.1658
2.1785
Friday 12 February 2016 (12/02/2016)
2.1541
2.1865
2.1941
2.1479
2.1710
Thursday 11 February 2016 (11/02/2016)
2.1713
2.1542
2.1893
2.1536
2.1714
Wednesday 10 February 2016 (10/02/2016)
2.1792
2.1709
2.1895
2.1677
2.1786
Tuesday 9 February 2016 (09/02/2016)
2.1763
2.1796
2.1944
2.1665
2.1805
Monday 8 February 2016 (08/02/2016)
2.1870
2.1765
2.1915
2.1703
2.1809
Friday 5 February 2016 (05/02/2016)
2.1690
2.1863
2.1888
2.1584
2.1736
Thursday 4 February 2016 (04/02/2016)
2.1886
2.1691
2.1963
2.1622
2.1792
Wednesday 3 February 2016 (03/02/2016)
2.2112
2.1890
2.2129
2.1803
2.1966
Tuesday 2 February 2016 (02/02/2016)
2.2031
2.2111
2.2278
2.2008
2.2143
Monday 1 February 2016 (01/02/2016)
2.1943
2.2031
2.2160
2.1932
2.2046

January

Friday 29 January 2016 (29/01/2016)
2.2154
2.1954
2.2204
2.1852
2.2028
Thursday 28 January 2016 (28/01/2016)
2.2120
2.2152
2.2286
2.2022
2.2154
Wednesday 27 January 2016 (27/01/2016)
2.2071
2.2122
2.2194
2.1822
2.2008
Tuesday 26 January 2016 (26/01/2016)
2.2065
2.2072
2.2122
2.1950
2.2036
Monday 25 January 2016 (25/01/2016)
2.1989
2.2061
2.2083
2.1896
2.1990
Friday 22 January 2016 (22/01/2016)
2.1764
2.1967
2.2119
2.1712
2.1916
Thursday 21 January 2016 (21/01/2016)
2.2060
2.1767
2.2101
2.1691
2.1896
Wednesday 20 January 2016 (20/01/2016)
2.2080
2.2058
2.2309
2.2003
2.2156
Tuesday 19 January 2016 (19/01/2016)
2.2065
2.2075
2.2196
2.1781
2.1989
Monday 18 January 2016 (18/01/2016)
2.2177
2.2066
2.2214
2.2029
2.2121
Friday 15 January 2016 (15/01/2016)
2.2255
2.2049
2.2466
2.2027
2.2247
Thursday 14 January 2016 (14/01/2016)
2.2101
2.2251
2.2427
2.2096
2.2261
Wednesday 13 January 2016 (13/01/2016)
2.2070
2.2101
2.2147
2.1912
2.2030
Tuesday 12 January 2016 (12/01/2016)
2.2161
2.2079
2.2269
2.1980
2.2124
Monday 11 January 2016 (11/01/2016)
2.2124
2.2158
2.2327
2.2105
2.2216
Friday 8 January 2016 (08/01/2016)
2.2024
2.2184
2.2265
2.1886
2.2075
Thursday 7 January 2016 (07/01/2016)
2.2024
2.2040
2.2119
2.1882
2.2001
Wednesday 6 January 2016 (06/01/2016)
2.1874
2.2026
2.2107
2.1859
2.1983
Tuesday 5 January 2016 (05/01/2016)
2.1774
2.1879
2.1949
2.1773
2.1861
Monday 4 January 2016 (04/01/2016)
2.1559
2.1787
2.1924
2.1549
2.1737
Friday 1 January 2016 (01/01/2016)
2.1590
2.1547
2.1590
2.1547
2.1569