British Pound-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.5605 on 24/08/2015

Lowest exchange rate of 2015: 1.9239 on 09/01/2015

Average exchange rate of 2015: 2.1921

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1646
2.1544
2.1703
2.1499
2.1601
Wednesday 30 December 2015 (30/12/2015)
2.1525
2.1642
2.1721
2.1525
2.1623
Tuesday 29 December 2015 (29/12/2015)
2.1708
2.1562
2.1731
2.1512
2.1622
Monday 28 December 2015 (28/12/2015)
2.1731
2.1718
2.1852
2.1711
2.1782
Friday 25 December 2015 (25/12/2015)
2.1835
2.1824
2.1902
2.1818
2.1860
Thursday 24 December 2015 (24/12/2015)
2.1878
2.1818
2.1912
2.1788
2.1850
Wednesday 23 December 2015 (23/12/2015)
2.1774
2.1872
2.2023
2.1745
2.1884
Tuesday 22 December 2015 (22/12/2015)
2.1994
2.1776
2.2001
2.1726
2.1864
Monday 21 December 2015 (21/12/2015)
2.2130
2.1998
2.2181
2.1950
2.2065
Friday 18 December 2015 (18/12/2015)
2.2227
2.2122
2.2302
2.2073
2.2187
Thursday 17 December 2015 (17/12/2015)
2.2063
2.2213
2.2248
2.2033
2.2140
Wednesday 16 December 2015 (16/12/2015)
2.2201
2.2055
2.2319
2.2040
2.2179
Tuesday 15 December 2015 (15/12/2015)
2.2394
2.2205
2.2444
2.2180
2.2312
Monday 14 December 2015 (14/12/2015)
2.2667
2.2393
2.2699
2.2283
2.2491
Friday 11 December 2015 (11/12/2015)
2.2438
2.2605
2.2712
2.2339
2.2526
Thursday 10 December 2015 (10/12/2015)
2.2573
2.2437
2.2592
2.2349
2.2470
Wednesday 9 December 2015 (09/12/2015)
2.2587
2.2576
2.2980
2.2454
2.2717
Tuesday 8 December 2015 (08/12/2015)
2.2653
2.2574
2.2697
2.2543
2.2620
Monday 7 December 2015 (07/12/2015)
2.2359
2.2652
2.2706
2.2359
2.2533
Friday 4 December 2015 (04/12/2015)
2.2632
2.2355
2.2737
2.2314
2.2526
Thursday 3 December 2015 (03/12/2015)
2.2494
2.2633
2.2781
2.2384
2.2582
Wednesday 2 December 2015 (02/12/2015)
2.2578
2.2501
2.2650
2.2481
2.2565
Tuesday 1 December 2015 (01/12/2015)
2.2868
2.2576
2.2871
2.2548
2.2709

November

Monday 30 November 2015 (30/11/2015)
2.2992
2.2862
2.3071
2.2820
2.2945
Friday 27 November 2015 (27/11/2015)
2.2977
2.2984
2.3072
2.2942
2.3007
Thursday 26 November 2015 (26/11/2015)
2.2992
2.2973
2.3032
2.2888
2.2960
Wednesday 25 November 2015 (25/11/2015)
2.2994
2.2987
2.3062
2.2937
2.3000
Tuesday 24 November 2015 (24/11/2015)
2.3184
2.3001
2.3244
2.2984
2.3114
Monday 23 November 2015 (23/11/2015)
2.3126
2.3182
2.3320
2.3126
2.3223
Friday 20 November 2015 (20/11/2015)
2.3286
2.3112
2.3312
2.3086
2.3199
Thursday 19 November 2015 (19/11/2015)
2.3528
2.3282
2.3554
2.3229
2.3392
Wednesday 18 November 2015 (18/11/2015)
2.3491
2.3527
2.3642
2.3423
2.3532
Tuesday 17 November 2015 (17/11/2015)
2.3410
2.3495
2.3576
2.3397
2.3487
Monday 16 November 2015 (16/11/2015)
2.3193
2.3398
2.3484
2.3131
2.3307
Friday 13 November 2015 (13/11/2015)
2.3279
2.3255
2.3364
2.3223
2.3294
Thursday 12 November 2015 (12/11/2015)
2.3190
2.3267
2.3355
2.3144
2.3249
Wednesday 11 November 2015 (11/11/2015)
2.3147
2.3176
2.3210
2.3024
2.3117
Tuesday 10 November 2015 (10/11/2015)
2.3126
2.3146
2.3229
2.3048
2.3138
Monday 9 November 2015 (09/11/2015)
2.3131
2.3127
2.3154
2.2955
2.3054
Friday 6 November 2015 (06/11/2015)
2.3000
2.3039
2.3178
2.2825
2.3001
Thursday 5 November 2015 (05/11/2015)
2.3332
2.2989
2.3366
2.2932
2.3149
Wednesday 4 November 2015 (04/11/2015)
2.3156
2.3321
2.3383
2.3121
2.3252
Tuesday 3 November 2015 (03/11/2015)
2.2852
2.3129
2.3170
2.2742
2.2956
Monday 2 November 2015 (02/11/2015)
2.2833
2.2849
2.2990
2.2734
2.2862

October

Friday 30 October 2015 (30/10/2015)
2.2862
2.2745
2.2888
2.2648
2.2768
Thursday 29 October 2015 (29/10/2015)
2.2750
2.2865
2.2947
2.2743
2.2845
Wednesday 28 October 2015 (28/10/2015)
2.2610
2.2761
2.3036
2.2582
2.2809
Tuesday 27 October 2015 (27/10/2015)
2.2608
2.2606
2.2684
2.2495
2.2589
Monday 26 October 2015 (26/10/2015)
2.2644
2.2607
2.2712
2.2562
2.2637
Friday 23 October 2015 (23/10/2015)
2.2654
2.2663
2.2776
2.2429
2.2602
Thursday 22 October 2015 (22/10/2015)
2.2968
2.2650
2.2986
2.2598
2.2792
Wednesday 21 October 2015 (21/10/2015)
2.2862
2.2978
2.3024
2.2849
2.2936
Tuesday 20 October 2015 (20/10/2015)
2.2774
2.2861
2.2931
2.2604
2.2767
Monday 19 October 2015 (19/10/2015)
2.2675
2.2761
2.2785
2.2642
2.2714
Friday 16 October 2015 (16/10/2015)
2.2581
2.2600
2.2765
2.2450
2.2607
Thursday 15 October 2015 (15/10/2015)
2.2787
2.2538
2.2797
2.2438
2.2617
Wednesday 14 October 2015 (14/10/2015)
2.2951
2.2785
2.3038
2.2683
2.2860
Tuesday 13 October 2015 (13/10/2015)
2.2845
2.2947
2.3046
2.2681
2.2864
Monday 12 October 2015 (12/10/2015)
2.2939
2.2839
2.2949
2.2761
2.2855
Friday 9 October 2015 (09/10/2015)
2.3004
2.2837
2.3056
2.2819
2.2938
Thursday 8 October 2015 (08/10/2015)
2.3168
2.3006
2.3258
2.2933
2.3095
Wednesday 7 October 2015 (07/10/2015)
2.3259
2.3167
2.3291
2.3003
2.3147
Tuesday 6 October 2015 (06/10/2015)
2.3336
2.3261
2.3431
2.3232
2.3332
Monday 5 October 2015 (05/10/2015)
2.3485
2.3331
2.3583
2.3247
2.3415
Friday 2 October 2015 (02/10/2015)
2.3636
2.3524
2.3773
2.3520
2.3647
Thursday 1 October 2015 (01/10/2015)
2.3636
2.3637
2.3697
2.3474
2.3585

September

Wednesday 30 September 2015 (30/09/2015)
2.3866
2.3636
2.3892
2.3595
2.3744
Tuesday 29 September 2015 (29/09/2015)
2.3966
2.3862
2.4105
2.3688
2.3896
Monday 28 September 2015 (28/09/2015)
2.3777
2.3963
2.3986
2.3717
2.3852
Friday 25 September 2015 (25/09/2015)
2.3975
2.3764
2.4119
2.3721
2.3920
Thursday 24 September 2015 (24/09/2015)
2.4278
2.3974
2.4363
2.3901
2.4132
Wednesday 23 September 2015 (23/09/2015)
2.4398
2.4286
2.4529
2.4229
2.4379
Tuesday 22 September 2015 (22/09/2015)
2.4527
2.4401
2.4604
2.4396
2.4500
Monday 21 September 2015 (21/09/2015)
2.4222
2.4536
2.4605
2.4222
2.4413
Friday 18 September 2015 (18/09/2015)
2.4532
2.4222
2.4551
2.4213
2.4382
Thursday 17 September 2015 (17/09/2015)
2.4314
2.4546
2.4596
2.4229
2.4412
Wednesday 16 September 2015 (16/09/2015)
2.4142
2.4324
2.4476
2.4048
2.4262
Tuesday 15 September 2015 (15/09/2015)
2.4352
2.4131
2.4484
2.4087
2.4285
Monday 14 September 2015 (14/09/2015)
2.4401
2.4358
2.4491
2.4271
2.4381
Friday 11 September 2015 (11/09/2015)
2.4540
2.4406
2.4564
2.4378
2.4471
Thursday 10 September 2015 (10/09/2015)
2.3963
2.4537
2.4625
2.3963
2.4294
Wednesday 9 September 2015 (09/09/2015)
2.4245
2.4003
2.4280
2.3923
2.4102
Tuesday 8 September 2015 (08/09/2015)
2.4386
2.4250
2.4553
2.4188
2.4370
Monday 7 September 2015 (07/09/2015)
2.4066
2.4392
2.4472
2.4065
2.4269
Friday 4 September 2015 (04/09/2015)
2.3833
2.4060
2.4220
2.3827
2.4024
Thursday 3 September 2015 (03/09/2015)
2.4083
2.3832
2.4144
2.3786
2.3965
Wednesday 2 September 2015 (02/09/2015)
2.4166
2.4088
2.4241
2.4017
2.4129
Tuesday 1 September 2015 (01/09/2015)
2.4190
2.4160
2.4260
2.4089
2.4175

August

Monday 31 August 2015 (31/08/2015)
2.3778
2.4192
2.4307
2.3770
2.4038
Friday 28 August 2015 (28/08/2015)
2.3804
2.3773
2.3890
2.3699
2.3794
Thursday 27 August 2015 (27/08/2015)
2.3995
2.3807
2.4085
2.3771
2.3928
Wednesday 26 August 2015 (26/08/2015)
2.4225
2.4005
2.4272
2.3904
2.4088
Tuesday 25 August 2015 (25/08/2015)
2.4333
2.4221
2.4471
2.4029
2.4250
Monday 24 August 2015 (24/08/2015)
2.3529
2.4335
2.5605
2.3459
2.4532
Friday 21 August 2015 (21/08/2015)
2.3634
2.3336
2.3751
2.3336
2.3543
Thursday 20 August 2015 (20/08/2015)
2.3742
2.3650
2.3788
2.3605
2.3697
Wednesday 19 August 2015 (19/08/2015)
2.3705
2.3742
2.3876
2.3674
2.3775
Tuesday 18 August 2015 (18/08/2015)
2.3693
2.3713
2.3903
2.3597
2.3750
Monday 17 August 2015 (17/08/2015)
2.3877
2.3701
2.3967
2.3675
2.3821
Friday 14 August 2015 (14/08/2015)
2.3750
2.3911
2.3949
2.3737
2.3843
Thursday 13 August 2015 (13/08/2015)
2.3564
2.3743
2.3814
2.3532
2.3673
Wednesday 12 August 2015 (12/08/2015)
2.3807
2.3572
2.4019
2.3530
2.3775
Tuesday 11 August 2015 (11/08/2015)
2.3541
2.3815
2.3869
2.3513
2.3691
Monday 10 August 2015 (10/08/2015)
2.3416
2.3543
2.3624
2.3381
2.3502
Friday 7 August 2015 (07/08/2015)
2.3650
2.3374
2.3745
2.3343
2.3544
Thursday 6 August 2015 (06/08/2015)
2.3939
2.3656
2.3967
2.3655
2.3811
Wednesday 5 August 2015 (05/08/2015)
2.3788
2.3948
2.4025
2.3756
2.3891
Tuesday 4 August 2015 (04/08/2015)
2.3734
2.3792
2.3851
2.3576
2.3713
Monday 3 August 2015 (03/08/2015)
2.3713
2.3736
2.3762
2.3587
2.3674

July

Friday 31 July 2015 (31/07/2015)
2.3614
2.3666
2.3832
2.3452
2.3642
Thursday 30 July 2015 (30/07/2015)
2.3397
2.3621
2.3755
2.3372
2.3564
Wednesday 29 July 2015 (29/07/2015)
2.3310
2.3400
2.3470
2.3154
2.3312
Tuesday 28 July 2015 (28/07/2015)
2.3544
2.3325
2.3566
2.3271
2.3418
Monday 27 July 2015 (27/07/2015)
2.3577
2.3550
2.3614
2.3420
2.3517
Friday 24 July 2015 (24/07/2015)
2.3472
2.3563
2.3625
2.3406
2.3515
Thursday 23 July 2015 (23/07/2015)
2.3668
2.3473
2.3706
2.3291
2.3498
Wednesday 22 July 2015 (22/07/2015)
2.3464
2.3693
2.3808
2.3430
2.3619
Tuesday 21 July 2015 (21/07/2015)
2.3683
2.3468
2.3718
2.3383
2.3550
Monday 20 July 2015 (20/07/2015)
2.3914
2.3693
2.3961
2.3618
2.3789
Friday 17 July 2015 (17/07/2015)
2.3949
2.3914
2.3982
2.3756
2.3869
Thursday 16 July 2015 (16/07/2015)
2.3727
2.3953
2.4021
2.3675
2.3848
Wednesday 15 July 2015 (15/07/2015)
2.3275
2.3724
2.3732
2.3266
2.3499
Tuesday 14 July 2015 (14/07/2015)
2.3121
2.3288
2.3354
2.3096
2.3225
Monday 13 July 2015 (13/07/2015)
2.3087
2.3125
2.3252
2.2978
2.3115
Friday 10 July 2015 (10/07/2015)
2.2794
2.3052
2.3152
2.2699
2.2925
Thursday 9 July 2015 (09/07/2015)
2.2815
2.2804
2.2948
2.2757
2.2853
Wednesday 8 July 2015 (08/07/2015)
2.3227
2.2817
2.3299
2.2740
2.3020
Tuesday 7 July 2015 (07/07/2015)
2.3303
2.3239
2.3471
2.3141
2.3306
Monday 6 July 2015 (06/07/2015)
2.3321
2.3323
2.3386
2.3176
2.3281
Friday 3 July 2015 (03/07/2015)
2.3202
2.3246
2.3382
2.3181
2.3282
Thursday 2 July 2015 (02/07/2015)
2.3181
2.3210
2.3379
2.3172
2.3275
Wednesday 1 July 2015 (01/07/2015)
2.3211
2.3177
2.3212
2.3047
2.3130

June

Tuesday 30 June 2015 (30/06/2015)
2.2936
2.3211
2.3282
2.2936
2.3109
Monday 29 June 2015 (29/06/2015)
2.3005
2.2961
2.3114
2.2860
2.2987
Friday 26 June 2015 (26/06/2015)
2.2797
2.3012
2.3075
2.2775
2.2925
Thursday 25 June 2015 (25/06/2015)
2.2773
2.2795
2.2827
2.2670
2.2748
Wednesday 24 June 2015 (24/06/2015)
2.2935
2.2784
2.3022
2.2729
2.2876
Tuesday 23 June 2015 (23/06/2015)
2.3044
2.2941
2.3092
2.2931
2.3011
Monday 22 June 2015 (22/06/2015)
2.2971
2.3045
2.3060
2.2941
2.3001
Friday 19 June 2015 (19/06/2015)
2.2907
2.2963
2.3053
2.2874
2.2964
Thursday 18 June 2015 (18/06/2015)
2.2649
2.2917
2.3025
2.2636
2.2830
Wednesday 17 June 2015 (17/06/2015)
2.2376
2.2648
2.2783
2.2368
2.2575
Tuesday 16 June 2015 (16/06/2015)
2.2282
2.2382
2.2400
2.2250
2.2325
Monday 15 June 2015 (15/06/2015)
2.2220
2.2280
2.2319
2.2152
2.2235
Friday 12 June 2015 (12/06/2015)
2.2120
2.2253
2.2323
2.2069
2.2196
Thursday 11 June 2015 (11/06/2015)
2.1568
2.2121
2.2208
2.1560
2.1884
Wednesday 10 June 2015 (10/06/2015)
2.1552
2.1563
2.1620
2.1357
2.1489
Tuesday 9 June 2015 (09/06/2015)
2.1476
2.1562
2.1609
2.1336
2.1473
Monday 8 June 2015 (08/06/2015)
2.1641
2.1476
2.1675
2.1431
2.1553
Friday 5 June 2015 (05/06/2015)
2.1539
2.1649
2.1708
2.1420
2.1564
Thursday 4 June 2015 (04/06/2015)
2.1438
2.1541
2.1621
2.1392
2.1507
Wednesday 3 June 2015 (03/06/2015)
2.1349
2.1434
2.1492
2.1337
2.1414
Tuesday 2 June 2015 (02/06/2015)
2.1433
2.1354
2.1494
2.1313
2.1403
Monday 1 June 2015 (01/06/2015)
2.1480
2.1438
2.1591
2.1326
2.1459

May

Friday 29 May 2015 (29/05/2015)
2.1333
2.1489
2.1554
2.1298
2.1426
Thursday 28 May 2015 (28/05/2015)
2.1107
2.1330
2.1428
2.1106
2.1267
Wednesday 27 May 2015 (27/05/2015)
2.1271
2.1122
2.1302
2.1122
2.1212
Tuesday 26 May 2015 (26/05/2015)
2.1160
2.1272
2.1305
2.1090
2.1197
Monday 25 May 2015 (25/05/2015)
2.1086
2.1152
2.1221
2.1086
2.1153
Friday 22 May 2015 (22/05/2015)
2.1297
2.1126
2.1327
2.1126
2.1226
Thursday 21 May 2015 (21/05/2015)
2.1253
2.1305
2.1481
2.1180
2.1330
Wednesday 20 May 2015 (20/05/2015)
2.1103
2.1256
2.1310
2.1047
2.1178
Tuesday 19 May 2015 (19/05/2015)
2.1175
2.1110
2.1253
2.0905
2.1079
Monday 18 May 2015 (18/05/2015)
2.1145
2.1176
2.1244
2.1075
2.1159
Friday 15 May 2015 (15/05/2015)
2.1035
2.1027
2.1175
2.1008
2.1092
Thursday 14 May 2015 (14/05/2015)
2.1027
2.1032
2.1085
2.0814
2.0950
Wednesday 13 May 2015 (13/05/2015)
2.1270
2.1030
2.1393
2.0926
2.1160
Tuesday 12 May 2015 (12/05/2015)
2.1238
2.1274
2.1331
2.1112
2.1222
Monday 11 May 2015 (11/05/2015)
2.0625
2.1242
2.1249
2.0620
2.0934
Friday 8 May 2015 (08/05/2015)
2.0456
2.0600
2.0852
2.0452
2.0652
Thursday 7 May 2015 (07/05/2015)
2.0308
2.0457
2.0521
2.0248
2.0384
Wednesday 6 May 2015 (06/05/2015)
2.0076
2.0311
2.0353
2.0047
2.0200
Tuesday 5 May 2015 (05/05/2015)
2.0043
2.0079
2.0231
2.0005
2.0118
Monday 4 May 2015 (04/05/2015)
2.0097
2.0053
2.0172
2.0015
2.0094
Friday 1 May 2015 (01/05/2015)
2.0146
2.0061
2.0306
2.0053
2.0180

April

Thursday 30 April 2015 (30/04/2015)
1.9937
2.0150
2.0355
1.9937
2.0146
Wednesday 29 April 2015 (29/04/2015)
1.9827
2.0068
2.0099
1.9819
1.9959
Tuesday 28 April 2015 (28/04/2015)
1.9916
1.9862
1.9990
1.9799
1.9894
Monday 27 April 2015 (27/04/2015)
1.9907
1.9921
1.9985
1.9858
1.9922
Friday 24 April 2015 (24/04/2015)
1.9821
1.9968
2.0027
1.9805
1.9916
Thursday 23 April 2015 (23/04/2015)
1.9608
1.9820
1.9908
1.9608
1.9758
Wednesday 22 April 2015 (22/04/2015)
1.9460
1.9611
1.9641
1.9375
1.9508
Tuesday 21 April 2015 (21/04/2015)
1.9445
1.9460
1.9496
1.9303
1.9400
Monday 20 April 2015 (20/04/2015)
1.9393
1.9447
1.9495
1.9354
1.9425
Friday 17 April 2015 (17/04/2015)
1.9453
1.9464
1.9556
1.9421
1.9489
Thursday 16 April 2015 (16/04/2015)
1.9541
1.9457
1.9578
1.9429
1.9504
Wednesday 15 April 2015 (15/04/2015)
1.9647
1.9533
1.9702
1.9471
1.9586
Tuesday 14 April 2015 (14/04/2015)
1.9679
1.9647
1.9700
1.9570
1.9635
Monday 13 April 2015 (13/04/2015)
1.9422
1.9679
1.9719
1.9413
1.9566
Friday 10 April 2015 (10/04/2015)
1.9439
1.9421
1.9475
1.9373
1.9424
Thursday 9 April 2015 (09/04/2015)
1.9674
1.9439
1.9732
1.9434
1.9583
Wednesday 8 April 2015 (08/04/2015)
1.9749
1.9674
1.9768
1.9622
1.9695
Tuesday 7 April 2015 (07/04/2015)
1.9723
1.9750
1.9812
1.9696
1.9754
Monday 6 April 2015 (06/04/2015)
1.9604
1.9720
1.9781
1.9563
1.9672
Friday 3 April 2015 (03/04/2015)
1.9747
1.9683
1.9784
1.9573
1.9678
Thursday 2 April 2015 (02/04/2015)
1.9871
1.9739
1.9963
1.9732
1.9847
Wednesday 1 April 2015 (01/04/2015)
1.9828
1.9883
1.9994
1.9822
1.9908

March

Tuesday 31 March 2015 (31/03/2015)
1.9738
1.9827
1.9884
1.9700
1.9792
Monday 30 March 2015 (30/03/2015)
1.9691
1.9739
1.9753
1.9620
1.9686
Friday 27 March 2015 (27/03/2015)
1.9532
1.9639
1.9705
1.9501
1.9603
Thursday 26 March 2015 (26/03/2015)
1.9556
1.9532
1.9649
1.9493
1.9571
Wednesday 25 March 2015 (25/03/2015)
1.9395
1.9557
1.9584
1.9363
1.9474
Tuesday 24 March 2015 (24/03/2015)
1.9532
1.9398
1.9569
1.9381
1.9475
Monday 23 March 2015 (23/03/2015)
1.9768
1.9531
1.9779
1.9486
1.9632
Friday 20 March 2015 (20/03/2015)
1.9883
1.9748
1.9916
1.9700
1.9808
Thursday 19 March 2015 (19/03/2015)
1.9994
1.9888
2.0127
1.9886
2.0007
Wednesday 18 March 2015 (18/03/2015)
2.0172
1.9998
2.0267
1.9846
2.0056
Tuesday 17 March 2015 (17/03/2015)
2.0115
2.0179
2.0198
1.9997
2.0097
Monday 16 March 2015 (16/03/2015)
2.0106
2.0116
2.0157
1.9997
2.0077
Friday 13 March 2015 (13/03/2015)
2.0139
2.0064
2.0268
2.0063
2.0165
Thursday 12 March 2015 (12/03/2015)
2.0463
2.0138
2.0523
2.0104
2.0314
Wednesday 11 March 2015 (11/03/2015)
2.0702
2.0461
2.0833
2.0437
2.0635
Tuesday 10 March 2015 (10/03/2015)
2.0549
2.0708
2.0781
2.0543
2.0662
Monday 9 March 2015 (09/03/2015)
2.0419
2.0556
2.0570
2.0390
2.0480
Friday 6 March 2015 (06/03/2015)
2.0341
2.0413
2.0464
2.0209
2.0337
Thursday 5 March 2015 (05/03/2015)
2.0083
2.0349
2.0410
2.0083
2.0246
Wednesday 4 March 2015 (04/03/2015)
2.0337
2.0102
2.0356
2.0053
2.0205
Tuesday 3 March 2015 (03/03/2015)
2.0453
2.0333
2.0468
2.0312
2.0390
Monday 2 March 2015 (02/03/2015)
2.0379
2.0452
2.0490
2.0378
2.0434

February

Friday 27 February 2015 (27/02/2015)
2.0442
2.0386
2.0478
2.0356
2.0417
Thursday 26 February 2015 (26/02/2015)
2.0540
2.0440
2.0583
2.0388
2.0485
Wednesday 25 February 2015 (25/02/2015)
2.0606
2.0542
2.0668
2.0481
2.0575
Tuesday 24 February 2015 (24/02/2015)
2.0533
2.0617
2.0766
2.0501
2.0633
Monday 23 February 2015 (23/02/2015)
2.0456
2.0536
2.0564
2.0400
2.0482
Friday 20 February 2015 (20/02/2015)
2.0494
2.0448
2.0514
2.0339
2.0427
Thursday 19 February 2015 (19/02/2015)
2.0453
2.0497
2.0572
2.0399
2.0485
Wednesday 18 February 2015 (18/02/2015)
2.0356
2.0451
2.0553
2.0339
2.0446
Tuesday 17 February 2015 (17/02/2015)
2.0465
2.0352
2.0519
2.0319
2.0419
Monday 16 February 2015 (16/02/2015)
2.0661
2.0472
2.0664
2.0433
2.0548
Friday 13 February 2015 (13/02/2015)
2.0710
2.0576
2.0742
2.0576
2.0659
Thursday 12 February 2015 (12/02/2015)
2.0674
2.0712
2.0845
2.0552
2.0698
Wednesday 11 February 2015 (11/02/2015)
2.0609
2.0687
2.0725
2.0498
2.0611
Tuesday 10 February 2015 (10/02/2015)
2.0507
2.0598
2.0630
2.0471
2.0550
Monday 9 February 2015 (09/02/2015)
2.0711
2.0522
2.0751
2.0453
2.0602
Friday 6 February 2015 (06/02/2015)
2.0706
2.0671
2.0807
2.0595
2.0701
Thursday 5 February 2015 (05/02/2015)
2.0595
2.0711
2.0755
2.0544
2.0649
Wednesday 4 February 2015 (04/02/2015)
2.0597
2.0600
2.0760
2.0355
2.0558
Tuesday 3 February 2015 (03/02/2015)
2.0570
2.0594
2.0930
2.0426
2.0678
Monday 2 February 2015 (02/02/2015)
2.0776
2.0581
2.0819
2.0544
2.0681

January

Friday 30 January 2015 (30/01/2015)
2.0716
2.0709
2.0865
2.0659
2.0762
Thursday 29 January 2015 (29/01/2015)
2.0684
2.0728
2.0816
2.0606
2.0711
Wednesday 28 January 2015 (28/01/2015)
2.0384
2.0679
2.0690
2.0262
2.0476
Tuesday 27 January 2015 (27/01/2015)
2.0297
2.0384
2.0422
2.0246
2.0334
Monday 26 January 2015 (26/01/2015)
2.0149
2.0302
2.0389
2.0103
2.0246
Friday 23 January 2015 (23/01/2015)
2.0000
2.0094
2.0152
1.9940
2.0046
Thursday 22 January 2015 (22/01/2015)
2.0042
1.9998
2.0143
1.9904
2.0023
Wednesday 21 January 2015 (21/01/2015)
1.9821
2.0042
2.0049
1.9616
1.9833
Tuesday 20 January 2015 (20/01/2015)
1.9416
1.9818
1.9852
1.9361
1.9606
Monday 19 January 2015 (19/01/2015)
1.9436
1.9414
1.9511
1.9378
1.9445
Friday 16 January 2015 (16/01/2015)
1.9400
1.9380
1.9507
1.9322
1.9414
Thursday 15 January 2015 (15/01/2015)
1.9735
1.9393
1.9768
1.9328
1.9548
Wednesday 14 January 2015 (14/01/2015)
1.9584
1.9731
1.9738
1.9572
1.9655
Tuesday 13 January 2015 (13/01/2015)
1.9485
1.9584
1.9657
1.9436
1.9547
Monday 12 January 2015 (12/01/2015)
1.9341
1.9490
1.9553
1.9279
1.9416
Friday 9 January 2015 (09/01/2015)
1.9275
1.9335
1.9400
1.9239
1.9320
Thursday 8 January 2015 (08/01/2015)
1.9410
1.9282
1.9446
1.9248
1.9347
Wednesday 7 January 2015 (07/01/2015)
1.9514
1.9410
1.9553
1.9398
1.9475
Tuesday 6 January 2015 (06/01/2015)
1.9831
1.9513
1.9848
1.9425
1.9637
Monday 5 January 2015 (05/01/2015)
1.9933
1.9835
2.0058
1.9735
1.9896
Friday 2 January 2015 (02/01/2015)
1.9968
1.9880
2.0064
1.9867
1.9965
Thursday 1 January 2015 (01/01/2015)
1.9981
1.9996
2.0017
1.9902
1.9959