British Pound-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1052 on 29/09/2014

Lowest exchange rate of 2014: 1.9078 on 27/03/2014

Average exchange rate of 2014: 1.984

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9867
1.9959
1.9991
1.9831
1.9911
Tuesday 30 December 2014 (30/12/2014)
1.9915
1.9869
1.9966
1.9822
1.9894
Monday 29 December 2014 (29/12/2014)
2.0032
1.9917
2.0085
1.9903
1.9994
Friday 26 December 2014 (26/12/2014)
2.0082
2.0023
2.0127
2.0022
2.0075
Thursday 25 December 2014 (25/12/2014)
2.0148
2.0132
2.0151
2.0079
2.0115
Wednesday 24 December 2014 (24/12/2014)
2.0123
2.0116
2.0156
2.0065
2.0111
Tuesday 23 December 2014 (23/12/2014)
2.0162
2.0121
2.0182
2.0028
2.0105
Monday 22 December 2014 (22/12/2014)
2.0108
2.0163
2.0251
2.0097
2.0174
Friday 19 December 2014 (19/12/2014)
2.0173
2.0118
2.0189
2.0075
2.0132
Thursday 18 December 2014 (18/12/2014)
2.0206
2.0172
2.0275
2.0097
2.0186
Wednesday 17 December 2014 (17/12/2014)
2.0188
2.0207
2.0383
2.0102
2.0243
Tuesday 16 December 2014 (16/12/2014)
2.0185
2.0186
2.0242
2.0070
2.0156
Monday 15 December 2014 (15/12/2014)
2.0239
2.0183
2.0313
2.0142
2.0227
Friday 12 December 2014 (12/12/2014)
2.0114
2.0204
2.0252
2.0052
2.0152
Thursday 11 December 2014 (11/12/2014)
2.0092
2.0108
2.0156
2.0001
2.0078
Wednesday 10 December 2014 (10/12/2014)
2.0389
2.0101
2.0444
2.0060
2.0252
Tuesday 9 December 2014 (09/12/2014)
2.0445
2.0386
2.0537
2.0226
2.0382
Monday 8 December 2014 (08/12/2014)
2.0231
2.0444
2.0459
2.0208
2.0334
Friday 5 December 2014 (05/12/2014)
2.0131
2.0165
2.0282
2.0104
2.0193
Thursday 4 December 2014 (04/12/2014)
2.0203
2.0133
2.0284
2.0091
2.0188
Wednesday 3 December 2014 (03/12/2014)
2.0005
2.0206
2.0273
2.0005
2.0139
Tuesday 2 December 2014 (02/12/2014)
1.9990
2.0024
2.0090
1.9933
2.0011
Monday 1 December 2014 (01/12/2014)
2.0003
1.9990
2.0057
1.9904
1.9980

November

Friday 28 November 2014 (28/11/2014)
1.9990
1.9901
2.0064
1.9859
1.9961
Thursday 27 November 2014 (27/11/2014)
2.0053
1.9994
2.0073
1.9934
2.0004
Wednesday 26 November 2014 (26/11/2014)
2.0104
2.0052
2.0159
1.9999
2.0079
Tuesday 25 November 2014 (25/11/2014)
1.9970
2.0100
2.0163
1.9951
2.0057
Monday 24 November 2014 (24/11/2014)
1.9830
1.9968
2.0002
1.9788
1.9895
Friday 21 November 2014 (21/11/2014)
1.9921
1.9820
1.9962
1.9728
1.9845
Thursday 20 November 2014 (20/11/2014)
1.9960
1.9930
2.0026
1.9912
1.9969
Wednesday 19 November 2014 (19/11/2014)
1.9724
1.9962
1.9974
1.9708
1.9841
Tuesday 18 November 2014 (18/11/2014)
1.9763
1.9723
1.9766
1.9615
1.9691
Monday 17 November 2014 (17/11/2014)
1.9797
1.9762
1.9801
1.9698
1.9750
Friday 14 November 2014 (14/11/2014)
1.9922
1.9786
1.9987
1.9753
1.9870
Thursday 13 November 2014 (13/11/2014)
2.0017
1.9925
2.0097
1.9871
1.9984
Wednesday 12 November 2014 (12/11/2014)
2.0365
2.0018
2.0404
2.0004
2.0204
Tuesday 11 November 2014 (11/11/2014)
2.0434
2.0374
2.0529
2.0322
2.0425
Monday 10 November 2014 (10/11/2014)
2.0439
2.0436
2.0470
2.0323
2.0396
Friday 7 November 2014 (07/11/2014)
2.0572
2.0433
2.0653
2.0427
2.0540
Thursday 6 November 2014 (06/11/2014)
2.0643
2.0575
2.0810
2.0533
2.0672
Wednesday 5 November 2014 (05/11/2014)
2.0481
2.0659
2.0744
2.0406
2.0575
Tuesday 4 November 2014 (04/11/2014)
2.0685
2.0478
2.0706
2.0473
2.0590
Monday 3 November 2014 (03/11/2014)
2.0552
2.0674
2.0739
2.0501
2.0620

October

Friday 31 October 2014 (31/10/2014)
2.0383
2.0509
2.0566
2.0291
2.0429
Thursday 30 October 2014 (30/10/2014)
2.0512
2.0392
2.0569
2.0377
2.0473
Wednesday 29 October 2014 (29/10/2014)
2.0364
2.0514
2.0589
2.0240
2.0414
Tuesday 28 October 2014 (28/10/2014)
2.0409
2.0362
2.0441
2.0324
2.0383
Monday 27 October 2014 (27/10/2014)
2.0469
2.0414
2.0502
2.0407
2.0454
Friday 24 October 2014 (24/10/2014)
2.0482
2.0471
2.0534
2.0393
2.0463
Thursday 23 October 2014 (23/10/2014)
2.0233
2.0483
2.0520
2.0232
2.0376
Wednesday 22 October 2014 (22/10/2014)
2.0221
2.0233
2.0266
2.0080
2.0173
Tuesday 21 October 2014 (21/10/2014)
2.0284
2.0232
2.0303
2.0139
2.0221
Monday 20 October 2014 (20/10/2014)
2.0308
2.0282
2.0324
2.0226
2.0275
Friday 17 October 2014 (17/10/2014)
2.0211
2.0308
2.0390
2.0178
2.0284
Thursday 16 October 2014 (16/10/2014)
2.0052
2.0217
2.0269
1.9975
2.0122
Wednesday 15 October 2014 (15/10/2014)
2.0250
2.0050
2.0364
1.9975
2.0170
Tuesday 14 October 2014 (14/10/2014)
2.0370
2.0271
2.0441
2.0222
2.0332
Monday 13 October 2014 (13/10/2014)
2.0549
2.0372
2.0636
2.0345
2.0491
Friday 10 October 2014 (10/10/2014)
2.0480
2.0560
2.0578
2.0440
2.0509
Thursday 9 October 2014 (09/10/2014)
2.0442
2.0479
2.0533
2.0321
2.0427
Wednesday 8 October 2014 (08/10/2014)
2.0539
2.0443
2.0625
2.0421
2.0523
Tuesday 7 October 2014 (07/10/2014)
2.0498
2.0541
2.0596
2.0455
2.0526
Monday 6 October 2014 (06/10/2014)
2.0520
2.0504
2.0676
2.0455
2.0565
Friday 3 October 2014 (03/10/2014)
2.0422
2.0538
2.0617
2.0407
2.0512
Thursday 2 October 2014 (02/10/2014)
2.0774
2.0426
2.0836
2.0395
2.0615
Wednesday 1 October 2014 (01/10/2014)
2.0759
2.0777
2.0856
2.0663
2.0760

September

Tuesday 30 September 2014 (30/09/2014)
2.0917
2.0756
2.0954
2.0753
2.0854
Monday 29 September 2014 (29/09/2014)
2.0647
2.0910
2.1052
2.0601
2.0827
Friday 26 September 2014 (26/09/2014)
2.0570
2.0647
2.0690
2.0517
2.0604
Thursday 25 September 2014 (25/09/2014)
2.0223
2.0582
2.0599
2.0211
2.0405
Wednesday 24 September 2014 (24/09/2014)
2.0339
2.0223
2.0359
2.0207
2.0283
Tuesday 23 September 2014 (23/09/2014)
2.0130
2.0346
2.0375
2.0067
2.0221
Monday 22 September 2014 (22/09/2014)
1.9981
2.0139
2.0169
1.9969
2.0069
Friday 19 September 2014 (19/09/2014)
2.0098
2.0023
2.0332
2.0019
2.0175
Thursday 18 September 2014 (18/09/2014)
2.0089
2.0104
2.0209
2.0037
2.0123
Wednesday 17 September 2014 (17/09/2014)
1.9842
2.0091
2.0129
1.9826
1.9978
Tuesday 16 September 2014 (16/09/2014)
1.9840
1.9837
1.9901
1.9794
1.9848
Monday 15 September 2014 (15/09/2014)
1.9941
1.9849
1.9992
1.9844
1.9918
Friday 12 September 2014 (12/09/2014)
1.9850
1.9961
1.9967
1.9823
1.9895
Thursday 11 September 2014 (11/09/2014)
1.9698
1.9852
1.9887
1.9695
1.9791
Wednesday 10 September 2014 (10/09/2014)
1.9530
1.9694
1.9720
1.9506
1.9613
Tuesday 9 September 2014 (09/09/2014)
1.9449
1.9528
1.9564
1.9427
1.9495
Monday 8 September 2014 (08/09/2014)
1.9457
1.9458
1.9523
1.9359
1.9441
Friday 5 September 2014 (05/09/2014)
1.9651
1.9598
1.9708
1.9564
1.9636
Thursday 4 September 2014 (04/09/2014)
1.9762
1.9652
1.9790
1.9651
1.9721
Wednesday 3 September 2014 (03/09/2014)
1.9797
1.9762
1.9849
1.9753
1.9801
Tuesday 2 September 2014 (02/09/2014)
1.9818
1.9797
1.9891
1.9793
1.9842
Monday 1 September 2014 (01/09/2014)
1.9841
1.9819
1.9868
1.9805
1.9836

August

Friday 29 August 2014 (29/08/2014)
1.9776
1.9838
1.9859
1.9768
1.9814
Thursday 28 August 2014 (28/08/2014)
1.9788
1.9779
1.9812
1.9742
1.9777
Wednesday 27 August 2014 (27/08/2014)
1.9842
1.9788
1.9855
1.9754
1.9804
Tuesday 26 August 2014 (26/08/2014)
1.9864
1.9842
1.9930
1.9841
1.9886
Monday 25 August 2014 (25/08/2014)
1.9826
1.9864
1.9877
1.9814
1.9846
Friday 22 August 2014 (22/08/2014)
1.9715
1.9672
1.9762
1.9663
1.9712
Thursday 21 August 2014 (21/08/2014)
1.9811
1.9719
1.9860
1.9715
1.9788
Wednesday 20 August 2014 (20/08/2014)
1.9727
1.9810
1.9842
1.9700
1.9771
Tuesday 19 August 2014 (19/08/2014)
1.9720
1.9728
1.9837
1.9652
1.9744
Monday 18 August 2014 (18/08/2014)
1.9703
1.9722
1.9750
1.9670
1.9710
Friday 15 August 2014 (15/08/2014)
1.9643
1.9627
1.9699
1.9597
1.9648
Thursday 14 August 2014 (14/08/2014)
1.9718
1.9640
1.9734
1.9602
1.9668
Wednesday 13 August 2014 (13/08/2014)
1.9924
1.9725
1.9965
1.9708
1.9836
Tuesday 12 August 2014 (12/08/2014)
1.9838
1.9926
1.9931
1.9831
1.9881
Monday 11 August 2014 (11/08/2014)
1.9813
1.9839
1.9848
1.9791
1.9820
Friday 8 August 2014 (08/08/2014)
1.9849
1.9819
1.9916
1.9787
1.9851
Thursday 7 August 2014 (07/08/2014)
1.9872
1.9849
1.9925
1.9830
1.9877
Wednesday 6 August 2014 (06/08/2014)
1.9934
1.9871
2.0029
1.9850
1.9939
Tuesday 5 August 2014 (05/08/2014)
1.9776
1.9935
1.9951
1.9747
1.9849
Monday 4 August 2014 (04/08/2014)
1.9764
1.9775
1.9793
1.9738
1.9765
Friday 1 August 2014 (01/08/2014)
1.9859
1.9766
1.9886
1.9739
1.9813

July

Thursday 31 July 2014 (31/07/2014)
1.9911
1.9857
1.9928
1.9851
1.9890
Wednesday 30 July 2014 (30/07/2014)
1.9915
1.9910
1.9962
1.9876
1.9919
Tuesday 29 July 2014 (29/07/2014)
1.9862
1.9915
1.9959
1.9843
1.9901
Monday 28 July 2014 (28/07/2014)
1.9837
1.9861
1.9905
1.9816
1.9860
Friday 25 July 2014 (25/07/2014)
1.9806
1.9837
1.9881
1.9783
1.9832
Thursday 24 July 2014 (24/07/2014)
1.9577
1.9805
1.9881
1.9577
1.9729
Wednesday 23 July 2014 (23/07/2014)
1.9679
1.9577
1.9706
1.9566
1.9636
Tuesday 22 July 2014 (22/07/2014)
1.9647
1.9681
1.9704
1.9630
1.9667
Monday 21 July 2014 (21/07/2014)
1.9654
1.9646
1.9657
1.9600
1.9629
Friday 18 July 2014 (18/07/2014)
1.9720
1.9597
1.9756
1.9597
1.9676
Thursday 17 July 2014 (17/07/2014)
1.9664
1.9721
1.9736
1.9629
1.9682
Wednesday 16 July 2014 (16/07/2014)
1.9545
1.9666
1.9713
1.9540
1.9626
Tuesday 15 July 2014 (15/07/2014)
1.9389
1.9545
1.9587
1.9374
1.9480
Monday 14 July 2014 (14/07/2014)
1.9416
1.9393
1.9442
1.9363
1.9402
Friday 11 July 2014 (11/07/2014)
1.9415
1.9305
1.9446
1.9305
1.9375
Thursday 10 July 2014 (10/07/2014)
1.9438
1.9414
1.9457
1.9404
1.9431
Wednesday 9 July 2014 (09/07/2014)
1.9487
1.9439
1.9500
1.9408
1.9454
Tuesday 8 July 2014 (08/07/2014)
1.9547
1.9485
1.9597
1.9414
1.9505
Monday 7 July 2014 (07/07/2014)
1.9607
1.9547
1.9662
1.9529
1.9595
Friday 4 July 2014 (04/07/2014)
1.9589
1.9618
1.9648
1.9589
1.9618
Thursday 3 July 2014 (03/07/2014)
1.9556
1.9591
1.9659
1.9513
1.9586
Wednesday 2 July 2014 (02/07/2014)
1.9538
1.9558
1.9601
1.9534
1.9567
Tuesday 1 July 2014 (01/07/2014)
1.9527
1.9538
1.9586
1.9484
1.9535

June

Monday 30 June 2014 (30/06/2014)
1.9372
1.9523
1.9552
1.9372
1.9462
Friday 27 June 2014 (27/06/2014)
1.9383
1.9398
1.9451
1.9358
1.9405
Thursday 26 June 2014 (26/06/2014)
1.9426
1.9381
1.9456
1.9350
1.9403
Wednesday 25 June 2014 (25/06/2014)
1.9580
1.9429
1.9596
1.9421
1.9508
Tuesday 24 June 2014 (24/06/2014)
1.9528
1.9577
1.9585
1.9484
1.9535
Monday 23 June 2014 (23/06/2014)
1.9553
1.9533
1.9558
1.9464
1.9511
Friday 20 June 2014 (20/06/2014)
1.9540
1.9556
1.9610
1.9525
1.9568
Thursday 19 June 2014 (19/06/2014)
1.9449
1.9541
1.9572
1.9430
1.9501
Wednesday 18 June 2014 (18/06/2014)
1.9587
1.9449
1.9603
1.9442
1.9523
Tuesday 17 June 2014 (17/06/2014)
1.9569
1.9586
1.9616
1.9549
1.9582
Monday 16 June 2014 (16/06/2014)
1.9562
1.9571
1.9598
1.9536
1.9567
Friday 13 June 2014 (13/06/2014)
1.9479
1.9553
1.9617
1.9463
1.9540
Thursday 12 June 2014 (12/06/2014)
1.9641
1.9479
1.9653
1.9355
1.9504
Wednesday 11 June 2014 (11/06/2014)
1.9645
1.9619
1.9653
1.9558
1.9605
Tuesday 10 June 2014 (10/06/2014)
1.9773
1.9644
1.9781
1.9641
1.9711
Monday 9 June 2014 (09/06/2014)
1.9774
1.9776
1.9796
1.9712
1.9754
Friday 6 June 2014 (06/06/2014)
1.9780
1.9766
1.9813
1.9665
1.9739
Thursday 5 June 2014 (05/06/2014)
1.9865
1.9783
1.9893
1.9748
1.9820
Wednesday 4 June 2014 (04/06/2014)
1.9858
1.9868
1.9927
1.9801
1.9864
Tuesday 3 June 2014 (03/06/2014)
1.9804
1.9859
1.9891
1.9754
1.9822
Monday 2 June 2014 (02/06/2014)
1.9719
1.9804
1.9830
1.9707
1.9768

May

Friday 30 May 2014 (30/05/2014)
1.9693
1.9703
1.9761
1.9644
1.9703
Thursday 29 May 2014 (29/05/2014)
1.9664
1.9693
1.9771
1.9645
1.9708
Wednesday 28 May 2014 (28/05/2014)
1.9623
1.9665
1.9753
1.9606
1.9680
Tuesday 27 May 2014 (27/05/2014)
1.9663
1.9622
1.9724
1.9619
1.9671
Monday 26 May 2014 (26/05/2014)
1.9688
1.9692
1.9736
1.9676
1.9706
Friday 23 May 2014 (23/05/2014)
1.9689
1.9632
1.9731
1.9592
1.9662
Thursday 22 May 2014 (22/05/2014)
1.9686
1.9689
1.9743
1.9651
1.9697
Wednesday 21 May 2014 (21/05/2014)
1.9635
1.9697
1.9759
1.9631
1.9695
Tuesday 20 May 2014 (20/05/2014)
1.9477
1.9635
1.9668
1.9466
1.9567
Monday 19 May 2014 (19/05/2014)
1.9451
1.9478
1.9505
1.9440
1.9472
Friday 16 May 2014 (16/05/2014)
1.9417
1.9484
1.9503
1.9388
1.9446
Thursday 15 May 2014 (15/05/2014)
1.9340
1.9414
1.9462
1.9270
1.9366
Wednesday 14 May 2014 (14/05/2014)
1.9494
1.9337
1.9524
1.9325
1.9425
Tuesday 13 May 2014 (13/05/2014)
1.9561
1.9493
1.9570
1.9432
1.9501
Monday 12 May 2014 (12/05/2014)
1.9519
1.9560
1.9603
1.9514
1.9559
Friday 9 May 2014 (09/05/2014)
1.9576
1.9551
1.9639
1.9493
1.9566
Thursday 8 May 2014 (08/05/2014)
1.9566
1.9575
1.9651
1.9550
1.9601
Wednesday 7 May 2014 (07/05/2014)
1.9412
1.9566
1.9587
1.9407
1.9497
Tuesday 6 May 2014 (06/05/2014)
1.9429
1.9413
1.9434
1.9335
1.9385
Monday 5 May 2014 (05/05/2014)
1.9443
1.9428
1.9504
1.9414
1.9459
Friday 2 May 2014 (02/05/2014)
1.9561
1.9504
1.9602
1.9393
1.9498
Thursday 1 May 2014 (01/05/2014)
1.9575
1.9562
1.9626
1.9541
1.9584

April

Wednesday 30 April 2014 (30/04/2014)
1.9674
1.9574
1.9687
1.9556
1.9621
Tuesday 29 April 2014 (29/04/2014)
1.9676
1.9676
1.9756
1.9656
1.9706
Monday 28 April 2014 (28/04/2014)
1.9579
1.9677
1.9727
1.9533
1.9630
Friday 25 April 2014 (25/04/2014)
1.9608
1.9580
1.9644
1.9557
1.9601
Thursday 24 April 2014 (24/04/2014)
1.9544
1.9607
1.9637
1.9434
1.9535
Wednesday 23 April 2014 (23/04/2014)
1.9548
1.9539
1.9598
1.9512
1.9555
Tuesday 22 April 2014 (22/04/2014)
1.9587
1.9552
1.9602
1.9512
1.9557
Monday 21 April 2014 (21/04/2014)
1.9565
1.9595
1.9627
1.9525
1.9576
Friday 18 April 2014 (18/04/2014)
1.9598
1.9582
1.9600
1.9529
1.9565
Thursday 17 April 2014 (17/04/2014)
1.9466
1.9588
1.9605
1.9435
1.9520
Wednesday 16 April 2014 (16/04/2014)
1.9349
1.9466
1.9556
1.9331
1.9444
Tuesday 15 April 2014 (15/04/2014)
1.9247
1.9347
1.9396
1.9230
1.9313
Monday 14 April 2014 (14/04/2014)
1.9236
1.9249
1.9365
1.9234
1.9300
Friday 11 April 2014 (11/04/2014)
1.9322
1.9239
1.9437
1.9217
1.9327
Thursday 10 April 2014 (10/04/2014)
1.9261
1.9325
1.9330
1.9189
1.9260
Wednesday 9 April 2014 (09/04/2014)
1.9281
1.9259
1.9358
1.9225
1.9291
Tuesday 8 April 2014 (08/04/2014)
1.9295
1.9295
1.9358
1.9190
1.9274
Monday 7 April 2014 (07/04/2014)
1.9290
1.9299
1.9335
1.9236
1.9285
Friday 4 April 2014 (04/04/2014)
1.9422
1.9249
1.9438
1.9202
1.9320
Thursday 3 April 2014 (03/04/2014)
1.9385
1.9418
1.9513
1.9369
1.9441
Wednesday 2 April 2014 (02/04/2014)
1.9238
1.9386
1.9458
1.9238
1.9348
Tuesday 1 April 2014 (01/04/2014)
1.9207
1.9242
1.9242
1.9131
1.9187

March

Monday 31 March 2014 (31/03/2014)
1.9217
1.9203
1.9258
1.9160
1.9209
Friday 28 March 2014 (28/03/2014)
1.9145
1.9190
1.9231
1.9093
1.9162
Thursday 27 March 2014 (27/03/2014)
1.9292
1.9146
1.9298
1.9078
1.9188
Wednesday 26 March 2014 (26/03/2014)
1.9265
1.9293
1.9299
1.9181
1.9240
Tuesday 25 March 2014 (25/03/2014)
1.9297
1.9263
1.9347
1.9249
1.9298
Monday 24 March 2014 (24/03/2014)
1.9267
1.9297
1.9369
1.9233
1.9301
Friday 21 March 2014 (21/03/2014)
1.9335
1.9305
1.9357
1.9234
1.9296
Thursday 20 March 2014 (20/03/2014)
1.9311
1.9335
1.9416
1.9285
1.9350
Wednesday 19 March 2014 (19/03/2014)
1.9231
1.9311
1.9370
1.9225
1.9298
Tuesday 18 March 2014 (18/03/2014)
1.9417
1.9236
1.9473
1.9159
1.9316
Monday 17 March 2014 (17/03/2014)
1.9489
1.9417
1.9513
1.9346
1.9429
Friday 14 March 2014 (14/03/2014)
1.9455
1.9480
1.9502
1.9408
1.9455
Thursday 13 March 2014 (13/03/2014)
1.9490
1.9454
1.9522
1.9386
1.9454
Wednesday 12 March 2014 (12/03/2014)
1.9612
1.9488
1.9677
1.9486
1.9582
Tuesday 11 March 2014 (11/03/2014)
1.9644
1.9612
1.9648
1.9554
1.9601
Monday 10 March 2014 (10/03/2014)
1.9805
1.9641
1.9805
1.9630
1.9717
Friday 7 March 2014 (07/03/2014)
1.9739
1.9719
1.9798
1.9658
1.9728
Thursday 6 March 2014 (06/03/2014)
1.9861
1.9743
1.9882
1.9673
1.9777
Wednesday 5 March 2014 (05/03/2014)
1.9855
1.9861
1.9891
1.9804
1.9848
Tuesday 4 March 2014 (04/03/2014)
1.9897
1.9851
1.9951
1.9848
1.9899
Monday 3 March 2014 (03/03/2014)
1.9971
1.9906
2.0061
1.9896
1.9979

February

Friday 28 February 2014 (28/02/2014)
1.9933
1.9955
1.9977
1.9828
1.9902
Thursday 27 February 2014 (27/02/2014)
2.0045
1.9933
2.0087
1.9870
1.9978
Wednesday 26 February 2014 (26/02/2014)
1.9972
2.0044
2.0095
1.9972
2.0034
Tuesday 25 February 2014 (25/02/2014)
1.9987
2.0010
2.0067
1.9952
2.0010
Monday 24 February 2014 (24/02/2014)
2.0052
1.9988
2.0138
1.9951
2.0045
Friday 21 February 2014 (21/02/2014)
2.0037
2.0053
2.0202
2.0012
2.0107
Thursday 20 February 2014 (20/02/2014)
2.0151
2.0044
2.0225
2.0023
2.0124
Wednesday 19 February 2014 (19/02/2014)
2.0080
2.0145
2.0173
1.9972
2.0073
Tuesday 18 February 2014 (18/02/2014)
1.9972
2.0079
2.0131
1.9944
2.0037
Monday 17 February 2014 (17/02/2014)
1.9993
1.9972
2.0077
1.9949
2.0013
Friday 14 February 2014 (14/02/2014)
1.9965
1.9988
2.0023
1.9902
1.9962
Thursday 13 February 2014 (13/02/2014)
1.9937
1.9962
2.0027
1.9886
1.9957
Wednesday 12 February 2014 (12/02/2014)
1.9751
1.9936
1.9959
1.9631
1.9795
Tuesday 11 February 2014 (11/02/2014)
1.9832
1.9759
1.9843
1.9708
1.9775
Monday 10 February 2014 (10/02/2014)
1.9787
1.9832
1.9866
1.9780
1.9823
Friday 7 February 2014 (07/02/2014)
1.9779
1.9773
1.9869
1.9729
1.9799
Thursday 6 February 2014 (06/02/2014)
1.9840
1.9779
1.9850
1.9710
1.9780
Wednesday 5 February 2014 (05/02/2014)
1.9797
1.9845
1.9932
1.9755
1.9843
Tuesday 4 February 2014 (04/02/2014)
2.0159
1.9797
2.0248
1.9769
2.0009
Monday 3 February 2014 (03/02/2014)
2.0270
2.0157
2.0296
2.0076
2.0186

January

Friday 31 January 2014 (31/01/2014)
2.0178
2.0319
2.0427
2.0157
2.0292
Thursday 30 January 2014 (30/01/2014)
2.0153
2.0178
2.0283
2.0128
2.0206
Wednesday 29 January 2014 (29/01/2014)
2.0069
2.0156
2.0240
1.9961
2.0100
Tuesday 28 January 2014 (28/01/2014)
2.0140
2.0068
2.0161
1.9966
2.0063
Monday 27 January 2014 (27/01/2014)
2.0026
2.0135
2.0172
1.9985
2.0079
Friday 24 January 2014 (24/01/2014)
2.0029
2.0034
2.0208
1.9944
2.0076
Thursday 23 January 2014 (23/01/2014)
1.9939
2.0033
2.0078
1.9908
1.9993
Wednesday 22 January 2014 (22/01/2014)
1.9804
1.9939
1.9975
1.9748
1.9861
Tuesday 21 January 2014 (21/01/2014)
1.9728
1.9803
1.9830
1.9678
1.9754
Monday 20 January 2014 (20/01/2014)
1.9894
1.9723
2.0005
1.9722
1.9863
Friday 17 January 2014 (17/01/2014)
1.9568
1.9860
1.9925
1.9558
1.9742
Thursday 16 January 2014 (16/01/2014)
1.9624
1.9566
1.9693
1.9556
1.9625
Wednesday 15 January 2014 (15/01/2014)
1.9604
1.9622
1.9692
1.9533
1.9613
Tuesday 14 January 2014 (14/01/2014)
1.9547
1.9604
1.9635
1.9456
1.9546
Monday 13 January 2014 (13/01/2014)
1.9866
1.9550
1.9898
1.9520
1.9709
Friday 10 January 2014 (10/01/2014)
1.9960
1.9844
2.0021
1.9830
1.9926
Thursday 9 January 2014 (09/01/2014)
1.9892
1.9952
1.9989
1.9884
1.9936
Wednesday 8 January 2014 (08/01/2014)
1.9793
1.9893
1.9922
1.9752
1.9837
Tuesday 7 January 2014 (07/01/2014)
1.9781
1.9788
1.9854
1.9757
1.9806
Monday 6 January 2014 (06/01/2014)
1.9788
1.9772
1.9863
1.9752
1.9807
Friday 3 January 2014 (03/01/2014)
2.0079
1.9836
2.0100
1.9741
1.9921
Thursday 2 January 2014 (02/01/2014)
2.0119
2.0085
2.0305
1.9958
2.0131
Wednesday 1 January 2014 (01/01/2014)
2.0134
2.0216
2.0216
2.0105
2.0160