British Pound-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.0287 on 30/12/2013

Lowest exchange rate of 2013: 1.7702 on 11/04/2013

Average exchange rate of 2013: 1.907

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0108
2.0094
2.0152
1.9981
2.0067
Monday 30 December 2013 (30/12/2013)
2.0211
2.0103
2.0287
2.0090
2.0189
Friday 27 December 2013 (27/12/2013)
2.0077
2.0206
2.0273
2.0076
2.0175
Thursday 26 December 2013 (26/12/2013)
1.9961
2.0086
2.0148
1.9947
2.0048
Wednesday 25 December 2013 (25/12/2013)
2.0004
1.9978
2.0021
1.9961
1.9991
Tuesday 24 December 2013 (24/12/2013)
1.9932
1.9971
2.0020
1.9924
1.9972
Monday 23 December 2013 (23/12/2013)
1.9874
1.9923
1.9975
1.9869
1.9922
Friday 20 December 2013 (20/12/2013)
1.9973
1.9911
2.0039
1.9862
1.9950
Thursday 19 December 2013 (19/12/2013)
1.9888
1.9974
2.0064
1.9871
1.9968
Wednesday 18 December 2013 (18/12/2013)
1.9659
1.9888
2.0010
1.9637
1.9824
Tuesday 17 December 2013 (17/12/2013)
1.9726
1.9655
1.9746
1.9638
1.9692
Monday 16 December 2013 (16/12/2013)
1.9709
1.9727
1.9792
1.9663
1.9728
Friday 13 December 2013 (13/12/2013)
1.9808
1.9698
1.9932
1.9680
1.9806
Thursday 12 December 2013 (12/12/2013)
1.9820
1.9810
1.9884
1.9705
1.9794
Wednesday 11 December 2013 (11/12/2013)
1.9777
1.9821
1.9941
1.9768
1.9854
Tuesday 10 December 2013 (10/12/2013)
1.9828
1.9777
1.9875
1.9721
1.9798
Monday 9 December 2013 (09/12/2013)
1.9699
1.9827
1.9858
1.9627
1.9742
Friday 6 December 2013 (06/12/2013)
1.9867
1.9726
2.0024
1.9691
1.9857
Thursday 5 December 2013 (05/12/2013)
1.9977
1.9866
2.0047
1.9849
1.9948
Wednesday 4 December 2013 (04/12/2013)
1.9879
1.9974
2.0046
1.9871
1.9959
Tuesday 3 December 2013 (03/12/2013)
1.9972
1.9878
2.0048
1.9842
1.9945
Monday 2 December 2013 (02/12/2013)
2.0084
1.9972
2.0144
1.9932
2.0038

November

Friday 29 November 2013 (29/11/2013)
2.0121
2.0110
2.0232
1.9986
2.0109
Thursday 28 November 2013 (28/11/2013)
1.9975
2.0118
2.0150
1.9910
2.0030
Wednesday 27 November 2013 (27/11/2013)
1.9780
1.9977
2.0061
1.9750
1.9906
Tuesday 26 November 2013 (26/11/2013)
1.9654
1.9778
1.9805
1.9548
1.9677
Monday 25 November 2013 (25/11/2013)
1.9819
1.9671
1.9843
1.9664
1.9754
Friday 22 November 2013 (22/11/2013)
1.9729
1.9787
1.9919
1.9639
1.9779
Thursday 21 November 2013 (21/11/2013)
1.9453
1.9734
1.9752
1.9446
1.9599
Wednesday 20 November 2013 (20/11/2013)
1.9249
1.9455
1.9498
1.9217
1.9357
Tuesday 19 November 2013 (19/11/2013)
1.9320
1.9250
1.9382
1.9242
1.9312
Monday 18 November 2013 (18/11/2013)
1.9304
1.9320
1.9331
1.9185
1.9258
Friday 15 November 2013 (15/11/2013)
1.9409
1.9315
1.9418
1.9293
1.9355
Thursday 14 November 2013 (14/11/2013)
1.9362
1.9408
1.9492
1.9210
1.9351
Wednesday 13 November 2013 (13/11/2013)
1.9337
1.9360
1.9455
1.9280
1.9367
Tuesday 12 November 2013 (12/11/2013)
1.9366
1.9339
1.9449
1.9261
1.9355
Monday 11 November 2013 (11/11/2013)
1.9372
1.9365
1.9420
1.9313
1.9366
Friday 8 November 2013 (08/11/2013)
1.9330
1.9377
1.9451
1.9195
1.9323
Thursday 7 November 2013 (07/11/2013)
1.9188
1.9332
1.9370
1.9104
1.9237
Wednesday 6 November 2013 (06/11/2013)
1.9173
1.9187
1.9213
1.9123
1.9168
Tuesday 5 November 2013 (05/11/2013)
1.9265
1.9176
1.9361
1.9172
1.9267
Monday 4 November 2013 (04/11/2013)
1.9287
1.9266
1.9299
1.9194
1.9246
Friday 1 November 2013 (01/11/2013)
1.9399
1.9257
1.9439
1.9246
1.9342

October

Thursday 31 October 2013 (31/10/2013)
1.9396
1.9401
1.9469
1.9303
1.9386
Wednesday 30 October 2013 (30/10/2013)
1.9428
1.9394
1.9523
1.9362
1.9443
Tuesday 29 October 2013 (29/10/2013)
1.9434
1.9423
1.9494
1.9398
1.9446
Monday 28 October 2013 (28/10/2013)
1.9498
1.9433
1.9526
1.9425
1.9476
Friday 25 October 2013 (25/10/2013)
1.9371
1.9514
1.9550
1.9370
1.9460
Thursday 24 October 2013 (24/10/2013)
1.9249
1.9384
1.9425
1.9172
1.9298
Wednesday 23 October 2013 (23/10/2013)
1.9059
1.9251
1.9326
1.9046
1.9186
Tuesday 22 October 2013 (22/10/2013)
1.9095
1.9062
1.9107
1.8971
1.9039
Monday 21 October 2013 (21/10/2013)
1.9023
1.9090
1.9126
1.9002
1.9064
Friday 18 October 2013 (18/10/2013)
1.9036
1.8998
1.9121
1.8976
1.9049
Thursday 17 October 2013 (17/10/2013)
1.8920
1.9042
1.9048
1.8892
1.8970
Wednesday 16 October 2013 (16/10/2013)
1.9066
1.8922
1.9096
1.8867
1.8981
Tuesday 15 October 2013 (15/10/2013)
1.9116
1.9080
1.9140
1.8968
1.9054
Monday 14 October 2013 (14/10/2013)
1.9243
1.9117
1.9257
1.9064
1.9161
Friday 11 October 2013 (11/10/2013)
1.9264
1.9149
1.9313
1.9103
1.9208
Thursday 10 October 2013 (10/10/2013)
1.9201
1.9267
1.9345
1.9184
1.9264
Wednesday 9 October 2013 (09/10/2013)
1.9392
1.9203
1.9426
1.9143
1.9285
Tuesday 8 October 2013 (08/10/2013)
1.9368
1.9391
1.9438
1.9294
1.9366
Monday 7 October 2013 (07/10/2013)
1.9244
1.9373
1.9442
1.9240
1.9341
Friday 4 October 2013 (04/10/2013)
1.9470
1.9224
1.9505
1.9220
1.9363
Thursday 3 October 2013 (03/10/2013)
1.9468
1.9472
1.9597
1.9440
1.9519
Wednesday 2 October 2013 (02/10/2013)
1.9562
1.9467
1.9737
1.9466
1.9601
Tuesday 1 October 2013 (01/10/2013)
1.9493
1.9561
1.9652
1.9472
1.9562

September

Monday 30 September 2013 (30/09/2013)
1.9444
1.9487
1.9580
1.9382
1.9481
Friday 27 September 2013 (27/09/2013)
1.9337
1.9467
1.9538
1.9318
1.9428
Thursday 26 September 2013 (26/09/2013)
1.9505
1.9339
1.9507
1.9308
1.9408
Wednesday 25 September 2013 (25/09/2013)
1.9314
1.9503
1.9513
1.9312
1.9413
Tuesday 24 September 2013 (24/09/2013)
1.9149
1.9316
1.9357
1.9137
1.9247
Monday 23 September 2013 (23/09/2013)
1.9153
1.9149
1.9182
1.9116
1.9149
Friday 20 September 2013 (20/09/2013)
1.9136
1.9112
1.9156
1.9082
1.9119
Thursday 19 September 2013 (19/09/2013)
1.9284
1.9130
1.9370
1.9044
1.9207
Wednesday 18 September 2013 (18/09/2013)
1.9298
1.9278
1.9458
1.9228
1.9343
Tuesday 17 September 2013 (17/09/2013)
1.9447
1.9298
1.9476
1.9271
1.9374
Monday 16 September 2013 (16/09/2013)
1.9497
1.9447
1.9504
1.9359
1.9432
Friday 13 September 2013 (13/09/2013)
1.9412
1.9501
1.9534
1.9391
1.9463
Thursday 12 September 2013 (12/09/2013)
1.9566
1.9411
1.9566
1.9374
1.9470
Wednesday 11 September 2013 (11/09/2013)
1.9492
1.9561
1.9621
1.9487
1.9554
Tuesday 10 September 2013 (10/09/2013)
1.9569
1.9493
1.9593
1.9458
1.9526
Monday 9 September 2013 (09/09/2013)
1.9490
1.9565
1.9644
1.9469
1.9556
Friday 6 September 2013 (06/09/2013)
1.9764
1.9510
1.9769
1.9480
1.9625
Thursday 5 September 2013 (05/09/2013)
1.9755
1.9763
1.9893
1.9703
1.9798
Wednesday 4 September 2013 (04/09/2013)
1.9934
1.9756
1.9965
1.9697
1.9831
Tuesday 3 September 2013 (03/09/2013)
1.9892
1.9934
2.0000
1.9823
1.9912
Monday 2 September 2013 (02/09/2013)
1.9998
1.9894
2.0024
1.9877
1.9950

August

Friday 30 August 2013 (30/08/2013)
1.9947
2.0026
2.0059
1.9899
1.9979
Thursday 29 August 2013 (29/08/2013)
1.9899
1.9947
1.9990
1.9792
1.9891
Wednesday 28 August 2013 (28/08/2013)
1.9931
1.9901
2.0053
1.9879
1.9966
Tuesday 27 August 2013 (27/08/2013)
1.9826
1.9930
1.9981
1.9803
1.9892
Monday 26 August 2013 (26/08/2013)
1.9913
1.9828
1.9980
1.9782
1.9881
Friday 23 August 2013 (23/08/2013)
1.9898
1.9909
2.0071
1.9847
1.9959
Thursday 22 August 2013 (22/08/2013)
1.9948
1.9899
1.9984
1.9837
1.9910
Wednesday 21 August 2013 (21/08/2013)
1.9623
1.9945
1.9966
1.9622
1.9794
Tuesday 20 August 2013 (20/08/2013)
1.9388
1.9625
1.9667
1.9373
1.9520
Monday 19 August 2013 (19/08/2013)
1.9224
1.9387
1.9421
1.9156
1.9288
Friday 16 August 2013 (16/08/2013)
1.9361
1.9266
1.9401
1.9213
1.9307
Thursday 15 August 2013 (15/08/2013)
1.9298
1.9364
1.9415
1.9202
1.9309
Wednesday 14 August 2013 (14/08/2013)
1.9392
1.9294
1.9400
1.9267
1.9333
Tuesday 13 August 2013 (13/08/2013)
1.9290
1.9387
1.9481
1.9285
1.9383
Monday 12 August 2013 (12/08/2013)
1.9251
1.9289
1.9354
1.9223
1.9288
Friday 9 August 2013 (09/08/2013)
1.9395
1.9262
1.9453
1.9246
1.9350
Thursday 8 August 2013 (08/08/2013)
1.9421
1.9397
1.9513
1.9335
1.9424
Wednesday 7 August 2013 (07/08/2013)
1.9417
1.9420
1.9622
1.9254
1.9438
Tuesday 6 August 2013 (06/08/2013)
1.9614
1.9420
1.9626
1.9398
1.9512
Monday 5 August 2013 (05/08/2013)
1.9757
1.9614
1.9798
1.9551
1.9674
Friday 2 August 2013 (02/08/2013)
1.9155
1.9470
1.9538
1.9119
1.9328
Thursday 1 August 2013 (01/08/2013)
1.9036
1.9150
1.9299
1.8991
1.9145

July

Wednesday 31 July 2013 (31/07/2013)
1.9059
1.9038
1.9148
1.9002
1.9075
Tuesday 30 July 2013 (30/07/2013)
1.9086
1.9067
1.9210
1.9052
1.9131
Monday 29 July 2013 (29/07/2013)
1.9020
1.9086
1.9149
1.9002
1.9076
Friday 26 July 2013 (26/07/2013)
1.9032
1.8983
1.9109
1.8980
1.9044
Thursday 25 July 2013 (25/07/2013)
1.9292
1.9031
1.9294
1.8990
1.9142
Wednesday 24 July 2013 (24/07/2013)
1.9208
1.9130
1.9380
1.9116
1.9248
Tuesday 23 July 2013 (23/07/2013)
1.9277
1.9208
1.9289
1.9183
1.9236
Monday 22 July 2013 (22/07/2013)
1.9275
1.9264
1.9381
1.9205
1.9293
Friday 19 July 2013 (19/07/2013)
1.9261
1.9229
1.9304
1.9106
1.9205
Thursday 18 July 2013 (18/07/2013)
1.9226
1.9262
1.9316
1.9197
1.9257
Wednesday 17 July 2013 (17/07/2013)
1.9191
1.9229
1.9383
1.9138
1.9260
Tuesday 16 July 2013 (16/07/2013)
1.9329
1.9196
1.9364
1.9131
1.9247
Monday 15 July 2013 (15/07/2013)
1.9363
1.9331
1.9452
1.9302
1.9377
Friday 12 July 2013 (12/07/2013)
1.9327
1.9351
1.9463
1.9245
1.9354
Thursday 11 July 2013 (11/07/2013)
1.9138
1.9326
1.9472
1.8996
1.9234
Wednesday 10 July 2013 (10/07/2013)
1.8926
1.9146
1.9172
1.8865
1.9018
Tuesday 9 July 2013 (09/07/2013)
1.9153
1.8925
1.9219
1.8856
1.9038
Monday 8 July 2013 (08/07/2013)
1.9339
1.9156
1.9340
1.9089
1.9215
Friday 5 July 2013 (05/07/2013)
1.9236
1.9288
1.9370
1.8998
1.9184
Thursday 4 July 2013 (04/07/2013)
1.9632
1.9234
1.9666
1.9159
1.9412
Wednesday 3 July 2013 (03/07/2013)
1.9542
1.9629
1.9747
1.9479
1.9613
Tuesday 2 July 2013 (02/07/2013)
1.9440
1.9542
1.9576
1.9426
1.9501
Monday 1 July 2013 (01/07/2013)
1.9663
1.9444
1.9697
1.9433
1.9565

June

Friday 28 June 2013 (28/06/2013)
1.9557
1.9600
1.9712
1.9496
1.9604
Thursday 27 June 2013 (27/06/2013)
1.9636
1.9569
1.9713
1.9437
1.9575
Wednesday 26 June 2013 (26/06/2013)
1.9902
1.9644
1.9967
1.9560
1.9764
Tuesday 25 June 2013 (25/06/2013)
1.9892
1.9912
2.0021
1.9805
1.9913
Monday 24 June 2013 (24/06/2013)
1.9872
1.9897
1.9981
1.9789
1.9885
Friday 21 June 2013 (21/06/2013)
1.9985
1.9874
1.9994
1.9822
1.9908
Thursday 20 June 2013 (20/06/2013)
1.9595
1.9985
2.0050
1.9540
1.9795
Wednesday 19 June 2013 (19/06/2013)
1.9568
1.9587
1.9698
1.9388
1.9543
Tuesday 18 June 2013 (18/06/2013)
1.9664
1.9565
1.9705
1.9447
1.9576
Monday 17 June 2013 (17/06/2013)
1.9519
1.9659
1.9685
1.9368
1.9527
Friday 14 June 2013 (14/06/2013)
1.9400
1.9495
1.9522
1.9263
1.9393
Thursday 13 June 2013 (13/06/2013)
1.9611
1.9402
1.9855
1.9366
1.9611
Wednesday 12 June 2013 (12/06/2013)
1.9862
1.9621
2.0005
1.9500
1.9753
Tuesday 11 June 2013 (11/06/2013)
1.9691
1.9862
2.0025
1.9681
1.9853
Monday 10 June 2013 (10/06/2013)
1.9777
1.9694
1.9849
1.9637
1.9743
Friday 7 June 2013 (07/06/2013)
1.9420
1.9675
1.9760
1.9414
1.9587
Thursday 6 June 2013 (06/06/2013)
1.9319
1.9420
1.9526
1.9286
1.9406
Wednesday 5 June 2013 (05/06/2013)
1.9087
1.9318
1.9422
1.9014
1.9218
Tuesday 4 June 2013 (04/06/2013)
1.8933
1.9090
1.9180
1.8889
1.9035
Monday 3 June 2013 (03/06/2013)
1.9054
1.8951
1.9172
1.8893
1.9032

May

Friday 31 May 2013 (31/05/2013)
1.8851
1.9097
1.9120
1.8791
1.8956
Thursday 30 May 2013 (30/05/2013)
1.8674
1.8853
1.8890
1.8620
1.8755
Wednesday 29 May 2013 (29/05/2013)
1.8613
1.8676
1.8682
1.8480
1.8581
Tuesday 28 May 2013 (28/05/2013)
1.8670
1.8613
1.8706
1.8569
1.8638
Monday 27 May 2013 (27/05/2013)
1.8655
1.8665
1.8749
1.8649
1.8699
Friday 24 May 2013 (24/05/2013)
1.8568
1.8655
1.8727
1.8536
1.8632
Thursday 23 May 2013 (23/05/2013)
1.8623
1.8558
1.8765
1.8498
1.8632
Wednesday 22 May 2013 (22/05/2013)
1.8542
1.8624
1.8663
1.8444
1.8554
Tuesday 21 May 2013 (21/05/2013)
1.8658
1.8542
1.8702
1.8522
1.8612
Monday 20 May 2013 (20/05/2013)
1.8791
1.8657
1.8791
1.8619
1.8705
Friday 17 May 2013 (17/05/2013)
1.8710
1.8791
1.8844
1.8675
1.8759
Thursday 16 May 2013 (16/05/2013)
1.8486
1.8711
1.8737
1.8423
1.8580
Wednesday 15 May 2013 (15/05/2013)
1.8551
1.8476
1.8611
1.8463
1.8537
Tuesday 14 May 2013 (14/05/2013)
1.8540
1.8547
1.8602
1.8446
1.8524
Monday 13 May 2013 (13/05/2013)
1.8493
1.8540
1.8580
1.8462
1.8521
Friday 10 May 2013 (10/05/2013)
1.8399
1.8489
1.8593
1.8348
1.8470
Thursday 9 May 2013 (09/05/2013)
1.8481
1.8399
1.8495
1.8323
1.8409
Wednesday 8 May 2013 (08/05/2013)
1.8299
1.8481
1.8566
1.8283
1.8424
Tuesday 7 May 2013 (07/05/2013)
1.8242
1.8297
1.8411
1.8229
1.8320
Monday 6 May 2013 (06/05/2013)
1.8208
1.8243
1.8294
1.8177
1.8235
Friday 3 May 2013 (03/05/2013)
1.8276
1.8249
1.8293
1.8185
1.8239
Thursday 2 May 2013 (02/05/2013)
1.8294
1.8276
1.8394
1.8250
1.8322
Wednesday 1 May 2013 (01/05/2013)
1.8125
1.8292
1.8353
1.8091
1.8222

April

Tuesday 30 April 2013 (30/04/2013)
1.8082
1.8130
1.8150
1.8048
1.8099
Monday 29 April 2013 (29/04/2013)
1.8250
1.8084
1.8261
1.8049
1.8155
Friday 26 April 2013 (26/04/2013)
1.8148
1.8210
1.8257
1.8092
1.8175
Thursday 25 April 2013 (25/04/2013)
1.8002
1.8149
1.8158
1.7921
1.8039
Wednesday 24 April 2013 (24/04/2013)
1.8001
1.8003
1.8100
1.7977
1.8038
Tuesday 23 April 2013 (23/04/2013)
1.8145
1.8085
1.8236
1.8085
1.8160
Monday 22 April 2013 (22/04/2013)
1.8130
1.8142
1.8164
1.8002
1.8083
Friday 19 April 2013 (19/04/2013)
1.8154
1.8083
1.8174
1.8043
1.8108
Thursday 18 April 2013 (18/04/2013)
1.8042
1.8153
1.8183
1.7992
1.8088
Wednesday 17 April 2013 (17/04/2013)
1.8084
1.8044
1.8146
1.7965
1.8056
Tuesday 16 April 2013 (16/04/2013)
1.8171
1.8078
1.8186
1.8006
1.8096
Monday 15 April 2013 (15/04/2013)
1.7899
1.8172
1.8234
1.7873
1.8053
Friday 12 April 2013 (12/04/2013)
1.7813
1.7852
1.7957
1.7805
1.7881
Thursday 11 April 2013 (11/04/2013)
1.7872
1.7813
1.7873
1.7702
1.7788
Wednesday 10 April 2013 (10/04/2013)
1.7964
1.7867
1.7982
1.7846
1.7914
Tuesday 9 April 2013 (09/04/2013)
1.8022
1.7963
1.8081
1.7954
1.8018
Monday 8 April 2013 (08/04/2013)
1.8158
1.8023
1.8250
1.8004
1.8127
Friday 5 April 2013 (05/04/2013)
1.8077
1.8170
1.8271
1.8066
1.8169
Thursday 4 April 2013 (04/04/2013)
1.7964
1.8077
1.8138
1.7942
1.8040
Wednesday 3 April 2013 (03/04/2013)
1.7938
1.7967
1.7997
1.7900
1.7949
Tuesday 2 April 2013 (02/04/2013)
1.8186
1.7936
1.8191
1.7919
1.8055
Monday 1 April 2013 (01/04/2013)
1.8148
1.8186
1.8227
1.8131
1.8179

March

Friday 29 March 2013 (29/03/2013)
1.8144
1.8143
1.8182
1.8124
1.8153
Thursday 28 March 2013 (28/03/2013)
1.8073
1.8145
1.8179
1.8028
1.8104
Wednesday 27 March 2013 (27/03/2013)
1.8052
1.8076
1.8108
1.8047
1.8077
Tuesday 26 March 2013 (26/03/2013)
1.8161
1.8054
1.8198
1.8050
1.8124
Monday 25 March 2013 (25/03/2013)
1.8241
1.8163
1.8271
1.8122
1.8197
Friday 22 March 2013 (22/03/2013)
1.8236
1.8211
1.8289
1.8194
1.8242
Thursday 21 March 2013 (21/03/2013)
1.8341
1.8234
1.8364
1.8146
1.8255
Wednesday 20 March 2013 (20/03/2013)
1.8300
1.8343
1.8450
1.8269
1.8360
Tuesday 19 March 2013 (19/03/2013)
1.8271
1.8300
1.8378
1.8248
1.8313
Monday 18 March 2013 (18/03/2013)
1.8357
1.8264
1.8378
1.8263
1.8321
Friday 15 March 2013 (15/03/2013)
1.8340
1.8260
1.8443
1.8227
1.8335
Thursday 14 March 2013 (14/03/2013)
1.8223
1.8337
1.8384
1.8201
1.8292
Wednesday 13 March 2013 (13/03/2013)
1.8014
1.8227
1.8270
1.8010
1.8140
Tuesday 12 March 2013 (12/03/2013)
1.8002
1.8013
1.8093
1.7983
1.8038
Monday 11 March 2013 (11/03/2013)
1.8188
1.8003
1.8223
1.8001
1.8112
Friday 8 March 2013 (08/03/2013)
1.8120
1.8138
1.8233
1.8050
1.8142
Thursday 7 March 2013 (07/03/2013)
1.8118
1.8116
1.8191
1.8035
1.8113
Wednesday 6 March 2013 (06/03/2013)
1.8193
1.8120
1.8212
1.8049
1.8131
Tuesday 5 March 2013 (05/03/2013)
1.8251
1.8189
1.8349
1.8140
1.8244
Monday 4 March 2013 (04/03/2013)
1.8199
1.8251
1.8344
1.8199
1.8272
Friday 1 March 2013 (01/03/2013)
1.8374
1.8211
1.8390
1.8165
1.8277

February

Thursday 28 February 2013 (28/02/2013)
1.8304
1.8375
1.8399
1.8214
1.8306
Wednesday 27 February 2013 (27/02/2013)
1.8318
1.8304
1.8427
1.8264
1.8346
Tuesday 26 February 2013 (26/02/2013)
1.8183
1.8318
1.8405
1.8163
1.8284
Monday 25 February 2013 (25/02/2013)
1.8188
1.8196
1.8216
1.7953
1.8084
Friday 22 February 2013 (22/02/2013)
1.8281
1.8063
1.8293
1.8053
1.8173
Thursday 21 February 2013 (21/02/2013)
1.8221
1.8282
1.8327
1.8136
1.8231
Wednesday 20 February 2013 (20/02/2013)
1.8206
1.8221
1.8397
1.8201
1.8299
Tuesday 19 February 2013 (19/02/2013)
1.8288
1.8203
1.8394
1.8156
1.8275
Monday 18 February 2013 (18/02/2013)
1.8363
1.8289
1.8371
1.8267
1.8319
Friday 15 February 2013 (15/02/2013)
1.8205
1.8338
1.8399
1.8145
1.8272
Thursday 14 February 2013 (14/02/2013)
1.8375
1.8206
1.8385
1.8183
1.8284
Wednesday 13 February 2013 (13/02/2013)
1.8632
1.8375
1.8649
1.8371
1.8510
Tuesday 12 February 2013 (12/02/2013)
1.8737
1.8630
1.8753
1.8546
1.8649
Monday 11 February 2013 (11/02/2013)
1.8908
1.8737
1.8969
1.8685
1.8827
Friday 8 February 2013 (08/02/2013)
1.8854
1.8887
1.8951
1.8784
1.8867
Thursday 7 February 2013 (07/02/2013)
1.8643
1.8855
1.8921
1.8636
1.8778
Wednesday 6 February 2013 (06/02/2013)
1.8518
1.8639
1.8670
1.8499
1.8585
Tuesday 5 February 2013 (05/02/2013)
1.8682
1.8519
1.8720
1.8482
1.8601
Monday 4 February 2013 (04/02/2013)
1.8477
1.8683
1.8698
1.8474
1.8586
Friday 1 February 2013 (01/02/2013)
1.8895
1.8554
1.8899
1.8552
1.8726

January

Thursday 31 January 2013 (31/01/2013)
1.8894
1.8893
1.8944
1.8820
1.8882
Wednesday 30 January 2013 (30/01/2013)
1.8768
1.8892
1.9024
1.8768
1.8896
Tuesday 29 January 2013 (29/01/2013)
1.8811
1.8769
1.8842
1.8738
1.8790
Monday 28 January 2013 (28/01/2013)
1.8852
1.8809
1.8981
1.8783
1.8882
Friday 25 January 2013 (25/01/2013)
1.8838
1.8852
1.8908
1.8779
1.8843
Thursday 24 January 2013 (24/01/2013)
1.8800
1.8838
1.8846
1.8741
1.8794
Wednesday 23 January 2013 (23/01/2013)
1.8821
1.8799
1.8844
1.8759
1.8801
Tuesday 22 January 2013 (22/01/2013)
1.8927
1.8822
1.8952
1.8768
1.8860
Monday 21 January 2013 (21/01/2013)
1.8928
1.8926
1.9015
1.8879
1.8947
Friday 18 January 2013 (18/01/2013)
1.9114
1.8947
1.9142
1.8932
1.9037
Thursday 17 January 2013 (17/01/2013)
1.9023
1.9114
1.9159
1.8975
1.9067
Wednesday 16 January 2013 (16/01/2013)
1.9120
1.9024
1.9154
1.9001
1.9077
Tuesday 15 January 2013 (15/01/2013)
1.9045
1.9121
1.9193
1.9031
1.9112
Monday 14 January 2013 (14/01/2013)
1.9262
1.9052
1.9282
1.9037
1.9159
Friday 11 January 2013 (11/01/2013)
1.9109
1.9266
1.9274
1.9103
1.9188
Thursday 10 January 2013 (10/01/2013)
1.9073
1.9108
1.9141
1.8996
1.9068
Wednesday 9 January 2013 (09/01/2013)
1.9182
1.9074
1.9197
1.9024
1.9111
Tuesday 8 January 2013 (08/01/2013)
1.9245
1.9181
1.9281
1.9150
1.9216
Monday 7 January 2013 (07/01/2013)
1.9341
1.9241
1.9350
1.9183
1.9266
Friday 4 January 2013 (04/01/2013)
1.9442
1.9312
1.9535
1.9299
1.9417
Thursday 3 January 2013 (03/01/2013)
1.9478
1.9443
1.9528
1.9347
1.9438
Wednesday 2 January 2013 (02/01/2013)
1.9618
1.9477
1.9666
1.9435
1.9550
Tuesday 1 January 2013 (01/01/2013)
1.9640
1.9591
1.9642
1.9573
1.9607