British Pound-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.0287, reached on 30/12/2013

The lowest level of 2013 was 1.7702 reached 11/04/2013

The average level of 2013 was 1.907

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/NZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0108
2.0094
2.0152
1.9981
2.0067
Monday 30 December 2013 (30/12/2013)
2.0211
2.0103
2.0287
2.0090
2.0189
Friday 27 December 2013 (27/12/2013)
2.0077
2.0206
2.0273
2.0076
2.0175
Thursday 26 December 2013 (26/12/2013)
1.9961
2.0086
2.0148
1.9947
2.0048
Wednesday 25 December 2013 (25/12/2013)
2.0004
1.9978
2.0021
1.9961
1.9991
Tuesday 24 December 2013 (24/12/2013)
1.9932
1.9971
2.0020
1.9924
1.9972
Monday 23 December 2013 (23/12/2013)
1.9874
1.9923
1.9975
1.9869
1.9922
Friday 20 December 2013 (20/12/2013)
1.9973
1.9911
2.0039
1.9862
1.9950
Thursday 19 December 2013 (19/12/2013)
1.9888
1.9974
2.0064
1.9871
1.9968
Wednesday 18 December 2013 (18/12/2013)
1.9659
1.9888
2.0010
1.9637
1.9824
Tuesday 17 December 2013 (17/12/2013)
1.9726
1.9655
1.9746
1.9638
1.9692
Monday 16 December 2013 (16/12/2013)
1.9709
1.9727
1.9792
1.9663
1.9728
Friday 13 December 2013 (13/12/2013)
1.9808
1.9698
1.9932
1.9680
1.9806
Thursday 12 December 2013 (12/12/2013)
1.9820
1.9810
1.9884
1.9705
1.9794
Wednesday 11 December 2013 (11/12/2013)
1.9777
1.9821
1.9941
1.9768
1.9854
Tuesday 10 December 2013 (10/12/2013)
1.9828
1.9777
1.9875
1.9721
1.9798
Monday 9 December 2013 (09/12/2013)
1.9699
1.9827
1.9858
1.9627
1.9742
Friday 6 December 2013 (06/12/2013)
1.9867
1.9726
2.0024
1.9691
1.9857
Thursday 5 December 2013 (05/12/2013)
1.9977
1.9866
2.0047
1.9849
1.9948
Wednesday 4 December 2013 (04/12/2013)
1.9879
1.9974
2.0046
1.9871
1.9959
Tuesday 3 December 2013 (03/12/2013)
1.9972
1.9878
2.0048
1.9842
1.9945
Monday 2 December 2013 (02/12/2013)
2.0084
1.9972
2.0144
1.9932
2.0038

November

Friday 29 November 2013 (29/11/2013)
2.0121
2.0110
2.0232
1.9986
2.0109
Thursday 28 November 2013 (28/11/2013)
1.9975
2.0118
2.0150
1.9910
2.0030
Wednesday 27 November 2013 (27/11/2013)
1.9780
1.9977
2.0061
1.9750
1.9906
Tuesday 26 November 2013 (26/11/2013)
1.9654
1.9778
1.9805
1.9548
1.9677
Monday 25 November 2013 (25/11/2013)
1.9819
1.9671
1.9843
1.9664
1.9754
Friday 22 November 2013 (22/11/2013)
1.9729
1.9787
1.9919
1.9639
1.9779
Thursday 21 November 2013 (21/11/2013)
1.9453
1.9734
1.9752
1.9446
1.9599
Wednesday 20 November 2013 (20/11/2013)
1.9249
1.9455
1.9498
1.9217
1.9357
Tuesday 19 November 2013 (19/11/2013)
1.9320
1.9250
1.9382
1.9242
1.9312
Monday 18 November 2013 (18/11/2013)
1.9304
1.9320
1.9331
1.9185
1.9258
Friday 15 November 2013 (15/11/2013)
1.9409
1.9315
1.9418
1.9293
1.9355
Thursday 14 November 2013 (14/11/2013)
1.9362
1.9408
1.9492
1.9210
1.9351
Wednesday 13 November 2013 (13/11/2013)
1.9337
1.9360
1.9455
1.9280
1.9367
Tuesday 12 November 2013 (12/11/2013)
1.9366
1.9339
1.9449
1.9261
1.9355
Monday 11 November 2013 (11/11/2013)
1.9372
1.9365
1.9420
1.9313
1.9366
Friday 8 November 2013 (08/11/2013)
1.9330
1.9377
1.9451
1.9195
1.9323
Thursday 7 November 2013 (07/11/2013)
1.9188
1.9332
1.9370
1.9104
1.9237
Wednesday 6 November 2013 (06/11/2013)
1.9173
1.9187
1.9213
1.9123
1.9168
Tuesday 5 November 2013 (05/11/2013)
1.9265
1.9176
1.9361
1.9172
1.9267
Monday 4 November 2013 (04/11/2013)
1.9287
1.9266
1.9299
1.9194
1.9246
Friday 1 November 2013 (01/11/2013)
1.9399
1.9257
1.9439
1.9246
1.9342

October

Thursday 31 October 2013 (31/10/2013)
1.9396
1.9401
1.9469
1.9303
1.9386
Wednesday 30 October 2013 (30/10/2013)
1.9428
1.9394
1.9523
1.9362
1.9443
Tuesday 29 October 2013 (29/10/2013)
1.9434
1.9423
1.9494
1.9398
1.9446
Monday 28 October 2013 (28/10/2013)
1.9498
1.9433
1.9526
1.9425
1.9476
Friday 25 October 2013 (25/10/2013)
1.9371
1.9514
1.9550
1.9370
1.9460
Thursday 24 October 2013 (24/10/2013)
1.9249
1.9384
1.9425
1.9172
1.9298
Wednesday 23 October 2013 (23/10/2013)
1.9059
1.9251
1.9326
1.9046
1.9186
Tuesday 22 October 2013 (22/10/2013)
1.9095
1.9062
1.9107
1.8971
1.9039
Monday 21 October 2013 (21/10/2013)
1.9023
1.9090
1.9126
1.9002
1.9064
Friday 18 October 2013 (18/10/2013)
1.9036
1.8998
1.9121
1.8976
1.9049
Thursday 17 October 2013 (17/10/2013)
1.8920
1.9042
1.9048
1.8892
1.8970
Wednesday 16 October 2013 (16/10/2013)
1.9066
1.8922
1.9096
1.8867
1.8981
Tuesday 15 October 2013 (15/10/2013)
1.9116
1.9080
1.9140
1.8968
1.9054
Monday 14 October 2013 (14/10/2013)
1.9243
1.9117
1.9257
1.9064
1.9161
Friday 11 October 2013 (11/10/2013)
1.9264
1.9149
1.9313
1.9103
1.9208
Thursday 10 October 2013 (10/10/2013)
1.9201
1.9267
1.9345
1.9184
1.9264
Wednesday 9 October 2013 (09/10/2013)
1.9392
1.9203
1.9426
1.9143
1.9285
Tuesday 8 October 2013 (08/10/2013)
1.9368
1.9391
1.9438
1.9294
1.9366
Monday 7 October 2013 (07/10/2013)
1.9244
1.9373
1.9442
1.9240
1.9341
Friday 4 October 2013 (04/10/2013)
1.9470
1.9224
1.9505
1.9220
1.9363
Thursday 3 October 2013 (03/10/2013)
1.9468
1.9472
1.9597
1.9440
1.9519
Wednesday 2 October 2013 (02/10/2013)
1.9562
1.9467
1.9737
1.9466
1.9601
Tuesday 1 October 2013 (01/10/2013)
1.9493
1.9561
1.9652
1.9472
1.9562

September

Monday 30 September 2013 (30/09/2013)
1.9444
1.9487
1.9580
1.9382
1.9481
Friday 27 September 2013 (27/09/2013)
1.9337
1.9467
1.9538
1.9318
1.9428
Thursday 26 September 2013 (26/09/2013)
1.9505
1.9339
1.9507
1.9308
1.9408
Wednesday 25 September 2013 (25/09/2013)
1.9314
1.9503
1.9513
1.9312
1.9413
Tuesday 24 September 2013 (24/09/2013)
1.9149
1.9316
1.9357
1.9137
1.9247
Monday 23 September 2013 (23/09/2013)
1.9153
1.9149
1.9182
1.9116
1.9149
Friday 20 September 2013 (20/09/2013)
1.9136
1.9112
1.9156
1.9082
1.9119
Thursday 19 September 2013 (19/09/2013)
1.9284
1.9130
1.9370
1.9044
1.9207
Wednesday 18 September 2013 (18/09/2013)
1.9298
1.9278
1.9458
1.9228
1.9343
Tuesday 17 September 2013 (17/09/2013)
1.9447
1.9298
1.9476
1.9271
1.9374
Monday 16 September 2013 (16/09/2013)
1.9497
1.9447
1.9504
1.9359
1.9432
Friday 13 September 2013 (13/09/2013)
1.9412
1.9501
1.9534
1.9391
1.9463
Thursday 12 September 2013 (12/09/2013)
1.9566
1.9411
1.9566
1.9374
1.9470
Wednesday 11 September 2013 (11/09/2013)
1.9492
1.9561
1.9621
1.9487
1.9554
Tuesday 10 September 2013 (10/09/2013)
1.9569
1.9493
1.9593
1.9458
1.9526
Monday 9 September 2013 (09/09/2013)
1.9490
1.9565
1.9644
1.9469
1.9556
Friday 6 September 2013 (06/09/2013)
1.9764
1.9510
1.9769
1.9480
1.9625
Thursday 5 September 2013 (05/09/2013)
1.9755
1.9763
1.9893
1.9703
1.9798
Wednesday 4 September 2013 (04/09/2013)
1.9934
1.9756
1.9965
1.9697
1.9831
Tuesday 3 September 2013 (03/09/2013)
1.9892
1.9934
2.0000
1.9823
1.9912
Monday 2 September 2013 (02/09/2013)
1.9998
1.9894
2.0024
1.9877
1.9950

August

Friday 30 August 2013 (30/08/2013)
1.9947
2.0026
2.0059
1.9899
1.9979
Thursday 29 August 2013 (29/08/2013)
1.9899
1.9947
1.9990
1.9792
1.9891
Wednesday 28 August 2013 (28/08/2013)
1.9931
1.9901
2.0053
1.9879
1.9966
Tuesday 27 August 2013 (27/08/2013)
1.9826
1.9930
1.9981
1.9803
1.9892
Monday 26 August 2013 (26/08/2013)
1.9913
1.9828
1.9980
1.9782
1.9881
Friday 23 August 2013 (23/08/2013)
1.9898
1.9909
2.0071
1.9847
1.9959
Thursday 22 August 2013 (22/08/2013)
1.9948
1.9899
1.9984
1.9837
1.9910
Wednesday 21 August 2013 (21/08/2013)
1.9623
1.9945
1.9966
1.9622
1.9794
Tuesday 20 August 2013 (20/08/2013)
1.9388
1.9625
1.9667
1.9373
1.9520
Monday 19 August 2013 (19/08/2013)
1.9224
1.9387
1.9421
1.9156
1.9288
Friday 16 August 2013 (16/08/2013)
1.9361
1.9266
1.9401
1.9213
1.9307
Thursday 15 August 2013 (15/08/2013)
1.9298
1.9364
1.9415
1.9202
1.9309
Wednesday 14 August 2013 (14/08/2013)
1.9392
1.9294
1.9400
1.9267
1.9333
Tuesday 13 August 2013 (13/08/2013)
1.9290
1.9387
1.9481
1.9285
1.9383
Monday 12 August 2013 (12/08/2013)
1.9251
1.9289
1.9354
1.9223
1.9288
Friday 9 August 2013 (09/08/2013)
1.9395
1.9262
1.9453
1.9246
1.9350
Thursday 8 August 2013 (08/08/2013)
1.9421
1.9397
1.9513
1.9335
1.9424
Wednesday 7 August 2013 (07/08/2013)
1.9417
1.9420
1.9622
1.9254
1.9438
Tuesday 6 August 2013 (06/08/2013)
1.9614
1.9420
1.9626
1.9398
1.9512
Monday 5 August 2013 (05/08/2013)
1.9757
1.9614
1.9798
1.9551
1.9674
Friday 2 August 2013 (02/08/2013)
1.9155
1.9470
1.9538
1.9119
1.9328
Thursday 1 August 2013 (01/08/2013)
1.9036
1.9150
1.9299
1.8991
1.9145

July

Wednesday 31 July 2013 (31/07/2013)
1.9059
1.9038
1.9148
1.9002
1.9075
Tuesday 30 July 2013 (30/07/2013)
1.9086
1.9067
1.9210
1.9052
1.9131
Monday 29 July 2013 (29/07/2013)
1.9020
1.9086
1.9149
1.9002
1.9076
Friday 26 July 2013 (26/07/2013)
1.9032
1.8983
1.9109
1.8980
1.9044
Thursday 25 July 2013 (25/07/2013)
1.9292
1.9031
1.9294
1.8990
1.9142
Wednesday 24 July 2013 (24/07/2013)
1.9208
1.9130
1.9380
1.9116
1.9248
Tuesday 23 July 2013 (23/07/2013)
1.9277
1.9208
1.9289
1.9183
1.9236
Monday 22 July 2013 (22/07/2013)
1.9275
1.9264
1.9381
1.9205
1.9293
Friday 19 July 2013 (19/07/2013)
1.9261
1.9229
1.9304
1.9106
1.9205
Thursday 18 July 2013 (18/07/2013)
1.9226
1.9262
1.9316
1.9197
1.9257
Wednesday 17 July 2013 (17/07/2013)
1.9191
1.9229
1.9383
1.9138
1.9260
Tuesday 16 July 2013 (16/07/2013)
1.9329
1.9196
1.9364
1.9131
1.9247
Monday 15 July 2013 (15/07/2013)
1.9363
1.9331
1.9452
1.9302
1.9377
Friday 12 July 2013 (12/07/2013)
1.9327
1.9351
1.9463
1.9245
1.9354
Thursday 11 July 2013 (11/07/2013)
1.9138
1.9326
1.9472
1.8996
1.9234
Wednesday 10 July 2013 (10/07/2013)
1.8926
1.9146
1.9172
1.8865
1.9018
Tuesday 9 July 2013 (09/07/2013)
1.9153
1.8925
1.9219
1.8856
1.9038
Monday 8 July 2013 (08/07/2013)
1.9339
1.9156
1.9340
1.9089
1.9215
Friday 5 July 2013 (05/07/2013)
1.9236
1.9288
1.9370
1.8998
1.9184
Thursday 4 July 2013 (04/07/2013)
1.9632
1.9234
1.9666
1.9159
1.9412
Wednesday 3 July 2013 (03/07/2013)
1.9542
1.9629
1.9747
1.9479
1.9613
Tuesday 2 July 2013 (02/07/2013)
1.9440
1.9542
1.9576
1.9426
1.9501
Monday 1 July 2013 (01/07/2013)
1.9663
1.9444
1.9697
1.9433
1.9565

June

Friday 28 June 2013 (28/06/2013)
1.9557
1.9600
1.9712
1.9496
1.9604
Thursday 27 June 2013 (27/06/2013)
1.9636
1.9569
1.9713
1.9437
1.9575
Wednesday 26 June 2013 (26/06/2013)
1.9902
1.9644
1.9967
1.9560
1.9764
Tuesday 25 June 2013 (25/06/2013)
1.9892
1.9912
2.0021
1.9805
1.9913
Monday 24 June 2013 (24/06/2013)
1.9872
1.9897
1.9981
1.9789
1.9885
Friday 21 June 2013 (21/06/2013)
1.9985
1.9874
1.9994
1.9822
1.9908
Thursday 20 June 2013 (20/06/2013)
1.9595
1.9985
2.0050
1.9540
1.9795
Wednesday 19 June 2013 (19/06/2013)
1.9568
1.9587
1.9698
1.9388
1.9543
Tuesday 18 June 2013 (18/06/2013)
1.9664
1.9565
1.9705
1.9447
1.9576
Monday 17 June 2013 (17/06/2013)
1.9519
1.9659
1.9685
1.9368
1.9527
Friday 14 June 2013 (14/06/2013)
1.9400
1.9495
1.9522
1.9263
1.9393
Thursday 13 June 2013 (13/06/2013)
1.9611
1.9402
1.9855
1.9366
1.9611
Wednesday 12 June 2013 (12/06/2013)
1.9862
1.9621
2.0005
1.9500
1.9753
Tuesday 11 June 2013 (11/06/2013)
1.9691
1.9862
2.0025
1.9681
1.9853
Monday 10 June 2013 (10/06/2013)
1.9777
1.9694
1.9849
1.9637
1.9743
Friday 7 June 2013 (07/06/2013)
1.9420
1.9675
1.9760
1.9414
1.9587
Thursday 6 June 2013 (06/06/2013)
1.9319
1.9420
1.9526
1.9286
1.9406
Wednesday 5 June 2013 (05/06/2013)
1.9087
1.9318
1.9422
1.9014
1.9218
Tuesday 4 June 2013 (04/06/2013)
1.8933
1.9090
1.9180
1.8889
1.9035
Monday 3 June 2013 (03/06/2013)
1.9054
1.8951
1.9172
1.8893
1.9032

May

Friday 31 May 2013 (31/05/2013)
1.8851
1.9097
1.9120
1.8791
1.8956
Thursday 30 May 2013 (30/05/2013)
1.8674
1.8853
1.8890
1.8620
1.8755
Wednesday 29 May 2013 (29/05/2013)
1.8613
1.8676
1.8682
1.8480
1.8581
Tuesday 28 May 2013 (28/05/2013)
1.8670
1.8613
1.8706
1.8569
1.8638
Monday 27 May 2013 (27/05/2013)
1.8655
1.8665
1.8749
1.8649
1.8699
Friday 24 May 2013 (24/05/2013)
1.8568
1.8655
1.8727
1.8536
1.8632
Thursday 23 May 2013 (23/05/2013)
1.8623
1.8558
1.8765
1.8498
1.8632
Wednesday 22 May 2013 (22/05/2013)
1.8542
1.8624
1.8663
1.8444
1.8554
Tuesday 21 May 2013 (21/05/2013)
1.8658
1.8542
1.8702
1.8522
1.8612
Monday 20 May 2013 (20/05/2013)
1.8791
1.8657
1.8791
1.8619
1.8705
Friday 17 May 2013 (17/05/2013)
1.8710
1.8791
1.8844
1.8675
1.8759
Thursday 16 May 2013 (16/05/2013)
1.8486
1.8711
1.8737
1.8423
1.8580
Wednesday 15 May 2013 (15/05/2013)
1.8551
1.8476
1.8611
1.8463
1.8537
Tuesday 14 May 2013 (14/05/2013)
1.8540
1.8547
1.8602
1.8446
1.8524
Monday 13 May 2013 (13/05/2013)
1.8493
1.8540
1.8580
1.8462
1.8521
Friday 10 May 2013 (10/05/2013)
1.8399
1.8489
1.8593
1.8348
1.8470
Thursday 9 May 2013 (09/05/2013)
1.8481
1.8399
1.8495
1.8323
1.8409
Wednesday 8 May 2013 (08/05/2013)
1.8299
1.8481
1.8566
1.8283
1.8424
Tuesday 7 May 2013 (07/05/2013)
1.8242
1.8297
1.8411
1.8229
1.8320
Monday 6 May 2013 (06/05/2013)
1.8208
1.8243
1.8294
1.8177
1.8235
Friday 3 May 2013 (03/05/2013)
1.8276
1.8249
1.8293
1.8185
1.8239
Thursday 2 May 2013 (02/05/2013)
1.8294
1.8276
1.8394
1.8250
1.8322
Wednesday 1 May 2013 (01/05/2013)
1.8125
1.8292
1.8353
1.8091
1.8222

April

Tuesday 30 April 2013 (30/04/2013)
1.8082
1.8130
1.8150
1.8048
1.8099
Monday 29 April 2013 (29/04/2013)
1.8250
1.8084
1.8261
1.8049
1.8155
Friday 26 April 2013 (26/04/2013)
1.8148
1.8210
1.8257
1.8092
1.8175
Thursday 25 April 2013 (25/04/2013)
1.8002
1.8149
1.8158
1.7921
1.8039
Wednesday 24 April 2013 (24/04/2013)
1.8001
1.8003
1.8100
1.7977
1.8038
Tuesday 23 April 2013 (23/04/2013)
1.8145
1.8085
1.8236
1.8085
1.8160
Monday 22 April 2013 (22/04/2013)
1.8130
1.8142
1.8164
1.8002
1.8083
Friday 19 April 2013 (19/04/2013)
1.8154
1.8083
1.8174
1.8043
1.8108
Thursday 18 April 2013 (18/04/2013)
1.8042
1.8153
1.8183
1.7992
1.8088
Wednesday 17 April 2013 (17/04/2013)
1.8084
1.8044
1.8146
1.7965
1.8056
Tuesday 16 April 2013 (16/04/2013)
1.8171
1.8078
1.8186
1.8006
1.8096
Monday 15 April 2013 (15/04/2013)
1.7899
1.8172
1.8234
1.7873
1.8053
Friday 12 April 2013 (12/04/2013)
1.7813
1.7852
1.7957
1.7805
1.7881
Thursday 11 April 2013 (11/04/2013)
1.7872
1.7813
1.7873
1.7702
1.7788
Wednesday 10 April 2013 (10/04/2013)
1.7964
1.7867
1.7982
1.7846
1.7914
Tuesday 9 April 2013 (09/04/2013)
1.8022
1.7963
1.8081
1.7954
1.8018
Monday 8 April 2013 (08/04/2013)
1.8158
1.8023
1.8250
1.8004
1.8127
Friday 5 April 2013 (05/04/2013)
1.8077
1.8170
1.8271
1.8066
1.8169
Thursday 4 April 2013 (04/04/2013)
1.7964
1.8077
1.8138
1.7942
1.8040
Wednesday 3 April 2013 (03/04/2013)
1.7938
1.7967
1.7997
1.7900
1.7949
Tuesday 2 April 2013 (02/04/2013)
1.8186
1.7936
1.8191
1.7919
1.8055
Monday 1 April 2013 (01/04/2013)
1.8148
1.8186
1.8227
1.8131
1.8179

March

Friday 29 March 2013 (29/03/2013)
1.8144
1.8143
1.8182
1.8124
1.8153
Thursday 28 March 2013 (28/03/2013)
1.8073
1.8145
1.8179
1.8028
1.8104
Wednesday 27 March 2013 (27/03/2013)
1.8052
1.8076
1.8108
1.8047
1.8077
Tuesday 26 March 2013 (26/03/2013)
1.8161
1.8054
1.8198
1.8050
1.8124
Monday 25 March 2013 (25/03/2013)
1.8241
1.8163
1.8271
1.8122
1.8197
Friday 22 March 2013 (22/03/2013)
1.8236
1.8211
1.8289
1.8194
1.8242
Thursday 21 March 2013 (21/03/2013)
1.8341
1.8234
1.8364
1.8146
1.8255
Wednesday 20 March 2013 (20/03/2013)
1.8300
1.8343
1.8450
1.8269
1.8360
Tuesday 19 March 2013 (19/03/2013)
1.8271
1.8300
1.8378
1.8248
1.8313
Monday 18 March 2013 (18/03/2013)
1.8357
1.8264
1.8378
1.8263
1.8321
Friday 15 March 2013 (15/03/2013)
1.8340
1.8260
1.8443
1.8227
1.8335
Thursday 14 March 2013 (14/03/2013)
1.8223
1.8337
1.8384
1.8201
1.8292
Wednesday 13 March 2013 (13/03/2013)
1.8014
1.8227
1.8270
1.8010
1.8140
Tuesday 12 March 2013 (12/03/2013)
1.8002
1.8013
1.8093
1.7983
1.8038
Monday 11 March 2013 (11/03/2013)
1.8188
1.8003
1.8223
1.8001
1.8112
Friday 8 March 2013 (08/03/2013)
1.8120
1.8138
1.8233
1.8050
1.8142
Thursday 7 March 2013 (07/03/2013)
1.8118
1.8116
1.8191
1.8035
1.8113
Wednesday 6 March 2013 (06/03/2013)
1.8193
1.8120
1.8212
1.8049
1.8131
Tuesday 5 March 2013 (05/03/2013)
1.8251
1.8189
1.8349
1.8140
1.8244
Monday 4 March 2013 (04/03/2013)
1.8199
1.8251
1.8344
1.8199
1.8272
Friday 1 March 2013 (01/03/2013)
1.8374
1.8211
1.8390
1.8165
1.8277

February

Thursday 28 February 2013 (28/02/2013)
1.8304
1.8375
1.8399
1.8214
1.8306
Wednesday 27 February 2013 (27/02/2013)
1.8318
1.8304
1.8427
1.8264
1.8346
Tuesday 26 February 2013 (26/02/2013)
1.8183
1.8318
1.8405
1.8163
1.8284
Monday 25 February 2013 (25/02/2013)
1.8188
1.8196
1.8216
1.7953
1.8084
Friday 22 February 2013 (22/02/2013)
1.8281
1.8063
1.8293
1.8053
1.8173
Thursday 21 February 2013 (21/02/2013)
1.8221
1.8282
1.8327
1.8136
1.8231
Wednesday 20 February 2013 (20/02/2013)
1.8206
1.8221
1.8397
1.8201
1.8299
Tuesday 19 February 2013 (19/02/2013)
1.8288
1.8203
1.8394
1.8156
1.8275
Monday 18 February 2013 (18/02/2013)
1.8363
1.8289
1.8371
1.8267
1.8319
Friday 15 February 2013 (15/02/2013)
1.8205
1.8338
1.8399
1.8145
1.8272
Thursday 14 February 2013 (14/02/2013)
1.8375
1.8206
1.8385
1.8183
1.8284
Wednesday 13 February 2013 (13/02/2013)
1.8632
1.8375
1.8649
1.8371
1.8510
Tuesday 12 February 2013 (12/02/2013)
1.8737
1.8630
1.8753
1.8546
1.8649
Monday 11 February 2013 (11/02/2013)
1.8908
1.8737
1.8969
1.8685
1.8827
Friday 8 February 2013 (08/02/2013)
1.8854
1.8887
1.8951
1.8784
1.8867
Thursday 7 February 2013 (07/02/2013)
1.8643
1.8855
1.8921
1.8636
1.8778
Wednesday 6 February 2013 (06/02/2013)
1.8518
1.8639
1.8670
1.8499
1.8585
Tuesday 5 February 2013 (05/02/2013)
1.8682
1.8519
1.8720
1.8482
1.8601
Monday 4 February 2013 (04/02/2013)
1.8477
1.8683
1.8698
1.8474
1.8586
Friday 1 February 2013 (01/02/2013)
1.8895
1.8554
1.8899
1.8552
1.8726

January

Thursday 31 January 2013 (31/01/2013)
1.8894
1.8893
1.8944
1.8820
1.8882
Wednesday 30 January 2013 (30/01/2013)
1.8768
1.8892
1.9024
1.8768
1.8896
Tuesday 29 January 2013 (29/01/2013)
1.8811
1.8769
1.8842
1.8738
1.8790
Monday 28 January 2013 (28/01/2013)
1.8852
1.8809
1.8981
1.8783
1.8882
Friday 25 January 2013 (25/01/2013)
1.8838
1.8852
1.8908
1.8779
1.8843
Thursday 24 January 2013 (24/01/2013)
1.8800
1.8838
1.8846
1.8741
1.8794
Wednesday 23 January 2013 (23/01/2013)
1.8821
1.8799
1.8844
1.8759
1.8801
Tuesday 22 January 2013 (22/01/2013)
1.8927
1.8822
1.8952
1.8768
1.8860
Monday 21 January 2013 (21/01/2013)
1.8928
1.8926
1.9015
1.8879
1.8947
Friday 18 January 2013 (18/01/2013)
1.9114
1.8947
1.9142
1.8932
1.9037
Thursday 17 January 2013 (17/01/2013)
1.9023
1.9114
1.9159
1.8975
1.9067
Wednesday 16 January 2013 (16/01/2013)
1.9120
1.9024
1.9154
1.9001
1.9077
Tuesday 15 January 2013 (15/01/2013)
1.9045
1.9121
1.9193
1.9031
1.9112
Monday 14 January 2013 (14/01/2013)
1.9262
1.9052
1.9282
1.9037
1.9159
Friday 11 January 2013 (11/01/2013)
1.9109
1.9266
1.9274
1.9103
1.9188
Thursday 10 January 2013 (10/01/2013)
1.9073
1.9108
1.9141
1.8996
1.9068
Wednesday 9 January 2013 (09/01/2013)
1.9182
1.9074
1.9197
1.9024
1.9111
Tuesday 8 January 2013 (08/01/2013)
1.9245
1.9181
1.9281
1.9150
1.9216
Monday 7 January 2013 (07/01/2013)
1.9341
1.9241
1.9350
1.9183
1.9266
Friday 4 January 2013 (04/01/2013)
1.9442
1.9312
1.9535
1.9299
1.9417
Thursday 3 January 2013 (03/01/2013)
1.9478
1.9443
1.9528
1.9347
1.9438
Wednesday 2 January 2013 (02/01/2013)
1.9618
1.9477
1.9666
1.9435
1.9550
Tuesday 1 January 2013 (01/01/2013)
1.9640
1.9591
1.9642
1.9573
1.9607