British Pound-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.1037 on 23/05/2012

Lowest exchange rate of 2012: 1.8629 on 15/02/2012

Average exchange rate of 2012: 1.9562

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9709
1.9624
1.9768
1.9581
1.9674
Friday 28 December 2012 (28/12/2012)
1.9597
1.9716
1.9736
1.9552
1.9644
Thursday 27 December 2012 (27/12/2012)
1.9677
1.9607
1.9749
1.9601
1.9675
Wednesday 26 December 2012 (26/12/2012)
1.9612
1.9677
1.9779
1.9559
1.9669
Tuesday 25 December 2012 (25/12/2012)
1.9582
1.9634
1.9641
1.9577
1.9609
Monday 24 December 2012 (24/12/2012)
1.9619
1.9593
1.9707
1.9562
1.9634
Friday 21 December 2012 (21/12/2012)
1.9507
1.9590
1.9738
1.9494
1.9616
Thursday 20 December 2012 (20/12/2012)
1.9467
1.9512
1.9551
1.9415
1.9483
Wednesday 19 December 2012 (19/12/2012)
1.9305
1.9469
1.9493
1.9280
1.9386
Tuesday 18 December 2012 (18/12/2012)
1.9166
1.9306
1.9308
1.9157
1.9232
Monday 17 December 2012 (17/12/2012)
1.9093
1.9167
1.9229
1.9083
1.9156
Friday 14 December 2012 (14/12/2012)
1.9103
1.9093
1.9186
1.9073
1.9130
Thursday 13 December 2012 (13/12/2012)
1.9136
1.9100
1.9154
1.9063
1.9108
Wednesday 12 December 2012 (12/12/2012)
1.9195
1.9134
1.9207
1.9120
1.9163
Tuesday 11 December 2012 (11/12/2012)
1.9243
1.9192
1.9276
1.9164
1.9220
Monday 10 December 2012 (10/12/2012)
1.9275
1.9250
1.9278
1.9208
1.9243
Friday 7 December 2012 (07/12/2012)
1.9262
1.9243
1.9303
1.9219
1.9261
Thursday 6 December 2012 (06/12/2012)
1.9418
1.9264
1.9418
1.9258
1.9338
Wednesday 5 December 2012 (05/12/2012)
1.9536
1.9413
1.9541
1.9399
1.9470
Tuesday 4 December 2012 (04/12/2012)
1.9590
1.9537
1.9614
1.9510
1.9562
Monday 3 December 2012 (03/12/2012)
1.9484
1.9591
1.9621
1.9484
1.9553

November

Friday 30 November 2012 (30/11/2012)
1.9485
1.9485
1.9586
1.9471
1.9528
Thursday 29 November 2012 (29/11/2012)
1.9435
1.9486
1.9516
1.9366
1.9441
Wednesday 28 November 2012 (28/11/2012)
1.9496
1.9432
1.9528
1.9424
1.9476
Tuesday 27 November 2012 (27/11/2012)
1.9492
1.9509
1.9547
1.9455
1.9501
Monday 26 November 2012 (26/11/2012)
1.9460
1.9494
1.9499
1.9429
1.9464
Friday 23 November 2012 (23/11/2012)
1.9496
1.9446
1.9550
1.9432
1.9491
Thursday 22 November 2012 (22/11/2012)
1.9567
1.9525
1.9610
1.9507
1.9559
Wednesday 21 November 2012 (21/11/2012)
1.9468
1.9567
1.9640
1.9468
1.9554
Tuesday 20 November 2012 (20/11/2012)
1.9390
1.9480
1.9538
1.9387
1.9462
Monday 19 November 2012 (19/11/2012)
1.9548
1.9392
1.9576
1.9385
1.9481
Friday 16 November 2012 (16/11/2012)
1.9604
1.9529
1.9661
1.9529
1.9595
Thursday 15 November 2012 (15/11/2012)
1.9543
1.9598
1.9618
1.9479
1.9548
Wednesday 14 November 2012 (14/11/2012)
1.9442
1.9541
1.9596
1.9404
1.9500
Tuesday 13 November 2012 (13/11/2012)
1.9409
1.9443
1.9479
1.9345
1.9412
Monday 12 November 2012 (12/11/2012)
1.9512
1.9411
1.9526
1.9393
1.9459
Friday 9 November 2012 (09/11/2012)
1.9603
1.9512
1.9652
1.9494
1.9573
Thursday 8 November 2012 (08/11/2012)
1.9524
1.9601
1.9614
1.9477
1.9546
Wednesday 7 November 2012 (07/11/2012)
1.9334
1.9522
1.9530
1.9264
1.9397
Tuesday 6 November 2012 (06/11/2012)
1.9353
1.9334
1.9366
1.9267
1.9317
Monday 5 November 2012 (05/11/2012)
1.9412
1.9354
1.9434
1.9334
1.9384
Friday 2 November 2012 (02/11/2012)
1.9496
1.9407
1.9514
1.9358
1.9436
Thursday 1 November 2012 (01/11/2012)
1.9577
1.9497
1.9656
1.9474
1.9565

October

Wednesday 31 October 2012 (31/10/2012)
1.9571
1.9601
1.9638
1.9535
1.9587
Tuesday 30 October 2012 (30/10/2012)
1.9564
1.9572
1.9602
1.9503
1.9552
Monday 29 October 2012 (29/10/2012)
1.9558
1.9562
1.9607
1.9518
1.9562
Friday 26 October 2012 (26/10/2012)
1.9691
1.9559
1.9712
1.9533
1.9623
Thursday 25 October 2012 (25/10/2012)
1.9539
1.9693
1.9752
1.9470
1.9611
Wednesday 24 October 2012 (24/10/2012)
1.9643
1.9539
1.9687
1.9532
1.9610
Tuesday 23 October 2012 (23/10/2012)
1.9576
1.9642
1.9677
1.9565
1.9621
Monday 22 October 2012 (22/10/2012)
1.9624
1.9576
1.9634
1.9566
1.9600
Friday 19 October 2012 (19/10/2012)
1.9598
1.9596
1.9630
1.9550
1.9590
Thursday 18 October 2012 (18/10/2012)
1.9640
1.9595
1.9686
1.9578
1.9632
Wednesday 17 October 2012 (17/10/2012)
1.9776
1.9639
1.9786
1.9626
1.9706
Tuesday 16 October 2012 (16/10/2012)
1.9625
1.9776
1.9842
1.9613
1.9728
Monday 15 October 2012 (15/10/2012)
1.9650
1.9624
1.9723
1.9601
1.9662
Friday 12 October 2012 (12/10/2012)
1.9620
1.9605
1.9682
1.9540
1.9611
Thursday 11 October 2012 (11/10/2012)
1.9596
1.9619
1.9634
1.9557
1.9595
Wednesday 10 October 2012 (10/10/2012)
1.9555
1.9596
1.9626
1.9518
1.9572
Tuesday 9 October 2012 (09/10/2012)
1.9550
1.9556
1.9594
1.9464
1.9529
Monday 8 October 2012 (08/10/2012)
1.9740
1.9552
1.9748
1.9486
1.9617
Friday 5 October 2012 (05/10/2012)
1.9690
1.9710
1.9781
1.9583
1.9682
Thursday 4 October 2012 (04/10/2012)
1.9610
1.9693
1.9745
1.9580
1.9663
Wednesday 3 October 2012 (03/10/2012)
1.9486
1.9611
1.9657
1.9484
1.9570
Tuesday 2 October 2012 (02/10/2012)
1.9484
1.9485
1.9543
1.9364
1.9453
Monday 1 October 2012 (01/10/2012)
1.9469
1.9482
1.9501
1.9411
1.9456

September

Friday 28 September 2012 (28/09/2012)
1.9518
1.9459
1.9543
1.9422
1.9482
Thursday 27 September 2012 (27/09/2012)
1.9602
1.9517
1.9622
1.9484
1.9553
Wednesday 26 September 2012 (26/09/2012)
1.9693
1.9603
1.9766
1.9581
1.9674
Tuesday 25 September 2012 (25/09/2012)
1.9700
1.9692
1.9750
1.9591
1.9671
Monday 24 September 2012 (24/09/2012)
1.9555
1.9701
1.9781
1.9544
1.9663
Friday 21 September 2012 (21/09/2012)
1.9547
1.9555
1.9610
1.9505
1.9558
Thursday 20 September 2012 (20/09/2012)
1.9611
1.9549
1.9686
1.9538
1.9612
Wednesday 19 September 2012 (19/09/2012)
1.9626
1.9611
1.9654
1.9548
1.9601
Tuesday 18 September 2012 (18/09/2012)
1.9657
1.9628
1.9700
1.9590
1.9645
Monday 17 September 2012 (17/09/2012)
1.9534
1.9657
1.9683
1.9522
1.9602
Friday 14 September 2012 (14/09/2012)
1.9432
1.9535
1.9588
1.9360
1.9474
Thursday 13 September 2012 (13/09/2012)
1.9609
1.9431
1.9648
1.9405
1.9527
Wednesday 12 September 2012 (12/09/2012)
1.9655
1.9619
1.9673
1.9568
1.9621
Tuesday 11 September 2012 (11/09/2012)
1.9761
1.9653
1.9778
1.9604
1.9691
Monday 10 September 2012 (10/09/2012)
1.9755
1.9761
1.9778
1.9666
1.9722
Friday 7 September 2012 (07/09/2012)
1.9869
1.9697
1.9895
1.9691
1.9793
Thursday 6 September 2012 (06/09/2012)
2.0000
1.9871
2.0010
1.9829
1.9920
Wednesday 5 September 2012 (05/09/2012)
1.9966
1.9998
2.0057
1.9930
1.9993
Tuesday 4 September 2012 (04/09/2012)
1.9908
1.9967
2.0044
1.9868
1.9956
Monday 3 September 2012 (03/09/2012)
1.9832
1.9907
1.9933
1.9788
1.9860

August

Friday 31 August 2012 (31/08/2012)
1.9761
1.9726
1.9800
1.9708
1.9754
Thursday 30 August 2012 (30/08/2012)
1.9766
1.9771
1.9828
1.9706
1.9767
Wednesday 29 August 2012 (29/08/2012)
1.9652
1.9767
1.9768
1.9623
1.9696
Tuesday 28 August 2012 (28/08/2012)
1.9519
1.9651
1.9687
1.9500
1.9593
Monday 27 August 2012 (27/08/2012)
1.9497
1.9521
1.9538
1.9454
1.9496
Friday 24 August 2012 (24/08/2012)
1.9503
1.9463
1.9575
1.9455
1.9515
Thursday 23 August 2012 (23/08/2012)
1.9498
1.9507
1.9512
1.9413
1.9463
Wednesday 22 August 2012 (22/08/2012)
1.9420
1.9501
1.9532
1.9420
1.9476
Tuesday 21 August 2012 (21/08/2012)
1.9416
1.9425
1.9481
1.9330
1.9405
Monday 20 August 2012 (20/08/2012)
1.9439
1.9416
1.9459
1.9366
1.9413
Friday 17 August 2012 (17/08/2012)
1.9404
1.9418
1.9474
1.9361
1.9418
Thursday 16 August 2012 (16/08/2012)
1.9425
1.9403
1.9458
1.9381
1.9420
Wednesday 15 August 2012 (15/08/2012)
1.9455
1.9419
1.9489
1.9415
1.9452
Tuesday 14 August 2012 (14/08/2012)
1.9374
1.9456
1.9487
1.9327
1.9407
Monday 13 August 2012 (13/08/2012)
1.9286
1.9374
1.9419
1.9269
1.9344
Friday 10 August 2012 (10/08/2012)
1.9249
1.9277
1.9318
1.9206
1.9262
Thursday 9 August 2012 (09/08/2012)
1.9187
1.9250
1.9296
1.9177
1.9237
Wednesday 8 August 2012 (08/08/2012)
1.9126
1.9187
1.9237
1.9119
1.9178
Tuesday 7 August 2012 (07/08/2012)
1.9017
1.9133
1.9181
1.8954
1.9068
Monday 6 August 2012 (06/08/2012)
1.9049
1.9017
1.9134
1.8962
1.9048
Friday 3 August 2012 (03/08/2012)
1.9134
1.9087
1.9170
1.9039
1.9104
Thursday 2 August 2012 (02/08/2012)
1.9228
1.9135
1.9235
1.9124
1.9180
Wednesday 1 August 2012 (01/08/2012)
1.9379
1.9228
1.9383
1.9169
1.9276

July

Tuesday 31 July 2012 (31/07/2012)
1.9400
1.9376
1.9434
1.9292
1.9363
Monday 30 July 2012 (30/07/2012)
1.9421
1.9409
1.9469
1.9368
1.9419
Friday 27 July 2012 (27/07/2012)
1.9552
1.9450
1.9608
1.9407
1.9508
Thursday 26 July 2012 (26/07/2012)
1.9632
1.9552
1.9632
1.9506
1.9569
Wednesday 25 July 2012 (25/07/2012)
1.9754
1.9630
1.9831
1.9597
1.9714
Tuesday 24 July 2012 (24/07/2012)
1.9683
1.9754
1.9759
1.9568
1.9663
Monday 23 July 2012 (23/07/2012)
1.9564
1.9685
1.9690
1.9527
1.9609
Friday 20 July 2012 (20/07/2012)
1.9566
1.9515
1.9583
1.9509
1.9546
Thursday 19 July 2012 (19/07/2012)
1.9551
1.9566
1.9577
1.9467
1.9522
Wednesday 18 July 2012 (18/07/2012)
1.9607
1.9552
1.9683
1.9539
1.9611
Tuesday 17 July 2012 (17/07/2012)
1.9592
1.9607
1.9629
1.9533
1.9581
Monday 16 July 2012 (16/07/2012)
1.9524
1.9593
1.9623
1.9504
1.9563
Friday 13 July 2012 (13/07/2012)
1.9526
1.9548
1.9602
1.9454
1.9528
Thursday 12 July 2012 (12/07/2012)
1.9460
1.9523
1.9643
1.9417
1.9530
Wednesday 11 July 2012 (11/07/2012)
1.9536
1.9456
1.9551
1.9431
1.9491
Tuesday 10 July 2012 (10/07/2012)
1.9485
1.9537
1.9555
1.9433
1.9494
Monday 9 July 2012 (09/07/2012)
1.9410
1.9481
1.9529
1.9394
1.9461
Friday 6 July 2012 (06/07/2012)
1.9314
1.9405
1.9438
1.9292
1.9365
Thursday 5 July 2012 (05/07/2012)
1.9389
1.9315
1.9465
1.9276
1.9371
Wednesday 4 July 2012 (04/07/2012)
1.9506
1.9385
1.9516
1.9357
1.9436
Tuesday 3 July 2012 (03/07/2012)
1.9514
1.9503
1.9547
1.9459
1.9503
Monday 2 July 2012 (02/07/2012)
1.9582
1.9518
1.9608
1.9477
1.9542

June

Friday 29 June 2012 (29/06/2012)
1.9677
1.9583
1.9754
1.9497
1.9626
Thursday 28 June 2012 (28/06/2012)
1.9652
1.9676
1.9747
1.9571
1.9659
Wednesday 27 June 2012 (27/06/2012)
1.9766
1.9653
1.9805
1.9640
1.9722
Tuesday 26 June 2012 (26/06/2012)
1.9775
1.9765
1.9780
1.9700
1.9740
Monday 25 June 2012 (25/06/2012)
1.9672
1.9774
1.9816
1.9672
1.9744
Friday 22 June 2012 (22/06/2012)
1.9817
1.9697
1.9882
1.9674
1.9778
Thursday 21 June 2012 (21/06/2012)
1.9731
1.9815
1.9835
1.9595
1.9715
Wednesday 20 June 2012 (20/06/2012)
1.9692
1.9731
1.9801
1.9672
1.9736
Tuesday 19 June 2012 (19/06/2012)
1.9773
1.9691
1.9817
1.9667
1.9742
Monday 18 June 2012 (18/06/2012)
1.9891
1.9772
1.9891
1.9736
1.9813
Friday 15 June 2012 (15/06/2012)
1.9875
1.9923
1.9943
1.9741
1.9842
Thursday 14 June 2012 (14/06/2012)
2.0055
1.9875
2.0056
1.9847
1.9952
Wednesday 13 June 2012 (13/06/2012)
2.0022
2.0041
2.0064
1.9940
2.0002
Tuesday 12 June 2012 (12/06/2012)
2.0124
2.0023
2.0162
1.9971
2.0066
Monday 11 June 2012 (11/06/2012)
1.9956
2.0126
2.0136
1.9932
2.0034
Friday 8 June 2012 (08/06/2012)
2.0231
2.0067
2.0304
2.0032
2.0168
Thursday 7 June 2012 (07/06/2012)
2.0096
2.0231
2.0246
2.0027
2.0137
Wednesday 6 June 2012 (06/06/2012)
2.0334
2.0096
2.0334
2.0090
2.0212
Tuesday 5 June 2012 (05/06/2012)
2.0325
2.0334
2.0390
2.0242
2.0316
Monday 4 June 2012 (04/06/2012)
2.0388
2.0325
2.0447
2.0271
2.0359
Friday 1 June 2012 (01/06/2012)
2.0441
2.0355
2.0526
2.0310
2.0418

May

Thursday 31 May 2012 (31/05/2012)
2.0542
2.0439
2.0611
2.0400
2.0506
Wednesday 30 May 2012 (30/05/2012)
2.0494
2.0543
2.0613
2.0483
2.0548
Tuesday 29 May 2012 (29/05/2012)
2.0581
2.0492
2.0654
2.0469
2.0561
Monday 28 May 2012 (28/05/2012)
2.0688
2.0579
2.0694
2.0534
2.0614
Friday 25 May 2012 (25/05/2012)
2.0786
2.0756
2.0815
2.0663
2.0739
Thursday 24 May 2012 (24/05/2012)
2.0915
2.0784
2.0934
2.0738
2.0836
Wednesday 23 May 2012 (23/05/2012)
2.0882
2.0914
2.1037
2.0860
2.0948
Tuesday 22 May 2012 (22/05/2012)
2.0686
2.0883
2.0920
2.0607
2.0764
Monday 21 May 2012 (21/05/2012)
2.0906
2.0686
2.0933
2.0673
2.0803
Friday 18 May 2012 (18/05/2012)
2.0680
2.0894
2.1002
2.0632
2.0817
Thursday 17 May 2012 (17/05/2012)
2.0805
2.0682
2.0812
2.0595
2.0704
Wednesday 16 May 2012 (16/05/2012)
2.0779
2.0806
2.0891
2.0703
2.0797
Tuesday 15 May 2012 (15/05/2012)
2.0711
2.0779
2.0811
2.0652
2.0732
Monday 14 May 2012 (14/05/2012)
2.0469
2.0711
2.0711
2.0469
2.0590
Friday 11 May 2012 (11/05/2012)
2.0549
2.0514
2.0608
2.0412
2.0510
Thursday 10 May 2012 (10/05/2012)
2.0560
2.0549
2.0604
2.0440
2.0522
Wednesday 9 May 2012 (09/05/2012)
2.0500
2.0558
2.0587
2.0477
2.0532
Tuesday 8 May 2012 (08/05/2012)
2.0361
2.0502
2.0532
2.0302
2.0417
Monday 7 May 2012 (07/05/2012)
2.0326
2.0362
2.0381
2.0278
2.0329
Friday 4 May 2012 (04/05/2012)
2.0223
2.0270
2.0358
2.0181
2.0269
Thursday 3 May 2012 (03/05/2012)
1.9971
2.0218
2.0242
1.9971
2.0106
Wednesday 2 May 2012 (02/05/2012)
1.9886
1.9973
2.0014
1.9883
1.9949
Tuesday 1 May 2012 (01/05/2012)
1.9824
1.9887
1.9967
1.9815
1.9891

April

Monday 30 April 2012 (30/04/2012)
1.9763
1.9824
1.9871
1.9754
1.9812
Friday 27 April 2012 (27/04/2012)
1.9856
1.9762
1.9940
1.9745
1.9843
Thursday 26 April 2012 (26/04/2012)
1.9867
1.9851
1.9911
1.9751
1.9831
Wednesday 25 April 2012 (25/04/2012)
1.9844
1.9865
1.9909
1.9743
1.9826
Tuesday 24 April 2012 (24/04/2012)
1.9823
1.9843
1.9908
1.9773
1.9840
Monday 23 April 2012 (23/04/2012)
1.9689
1.9820
1.9884
1.9688
1.9786
Friday 20 April 2012 (20/04/2012)
1.9718
1.9675
1.9803
1.9675
1.9739
Thursday 19 April 2012 (19/04/2012)
1.9628
1.9717
1.9747
1.9554
1.9651
Wednesday 18 April 2012 (18/04/2012)
1.9386
1.9627
1.9656
1.9354
1.9505
Tuesday 17 April 2012 (17/04/2012)
1.9361
1.9375
1.9510
1.9345
1.9427
Monday 16 April 2012 (16/04/2012)
1.9192
1.9379
1.9394
1.9192
1.9293
Friday 13 April 2012 (13/04/2012)
1.9269
1.9246
1.9283
1.9163
1.9223
Thursday 12 April 2012 (12/04/2012)
1.9431
1.9270
1.9443
1.9255
1.9349
Wednesday 11 April 2012 (11/04/2012)
1.9454
1.9433
1.9478
1.9364
1.9421
Tuesday 10 April 2012 (10/04/2012)
1.9334
1.9455
1.9497
1.9323
1.9410
Monday 9 April 2012 (09/04/2012)
1.9382
1.9333
1.9433
1.9279
1.9356
Friday 6 April 2012 (06/04/2012)
1.9397
1.9370
1.9481
1.9343
1.9412
Thursday 5 April 2012 (05/04/2012)
1.9490
1.9387
1.9507
1.9349
1.9428
Wednesday 4 April 2012 (04/04/2012)
1.9421
1.9491
1.9548
1.9394
1.9471
Tuesday 3 April 2012 (03/04/2012)
1.9451
1.9421
1.9497
1.9346
1.9421
Monday 2 April 2012 (02/04/2012)
1.9459
1.9451
1.9605
1.9410
1.9507

March

Friday 30 March 2012 (30/03/2012)
1.9513
1.9543
1.9558
1.9439
1.9498
Thursday 29 March 2012 (29/03/2012)
1.9441
1.9514
1.9572
1.9392
1.9482
Wednesday 28 March 2012 (28/03/2012)
1.9428
1.9441
1.9499
1.9372
1.9435
Tuesday 27 March 2012 (27/03/2012)
1.9390
1.9429
1.9467
1.9344
1.9405
Monday 26 March 2012 (26/03/2012)
1.9403
1.9391
1.9452
1.9340
1.9396
Friday 23 March 2012 (23/03/2012)
1.9537
1.9383
1.9538
1.9369
1.9454
Thursday 22 March 2012 (22/03/2012)
1.9449
1.9539
1.9663
1.9449
1.9556
Wednesday 21 March 2012 (21/03/2012)
1.9401
1.9451
1.9487
1.9332
1.9409
Tuesday 20 March 2012 (20/03/2012)
1.9224
1.9401
1.9476
1.9210
1.9343
Monday 19 March 2012 (19/03/2012)
1.9206
1.9226
1.9267
1.9136
1.9202
Friday 16 March 2012 (16/03/2012)
1.9170
1.9196
1.9234
1.9091
1.9162
Thursday 15 March 2012 (15/03/2012)
1.9359
1.9170
1.9398
1.9115
1.9256
Wednesday 14 March 2012 (14/03/2012)
1.9068
1.9360
1.9415
1.9065
1.9240
Tuesday 13 March 2012 (13/03/2012)
1.9115
1.9067
1.9151
1.9003
1.9077
Monday 12 March 2012 (12/03/2012)
1.9131
1.9113
1.9190
1.9085
1.9138
Friday 9 March 2012 (09/03/2012)
1.9195
1.9067
1.9214
1.9026
1.9120
Thursday 8 March 2012 (08/03/2012)
1.9271
1.9195
1.9314
1.9077
1.9196
Wednesday 7 March 2012 (07/03/2012)
1.9332
1.9271
1.9349
1.9182
1.9266
Tuesday 6 March 2012 (06/03/2012)
1.9322
1.9335
1.9480
1.9296
1.9388
Monday 5 March 2012 (05/03/2012)
1.9046
1.9322
1.9329
1.9046
1.9187
Friday 2 March 2012 (02/03/2012)
1.8997
1.8941
1.9119
1.8941
1.9030
Thursday 1 March 2012 (01/03/2012)
1.9071
1.8998
1.9104
1.8979
1.9041

February

Wednesday 29 February 2012 (29/02/2012)
1.8968
1.9072
1.9085
1.8822
1.8954
Tuesday 28 February 2012 (28/02/2012)
1.8811
1.8971
1.8999
1.8811
1.8905
Monday 27 February 2012 (27/02/2012)
1.8970
1.8822
1.9050
1.8804
1.8927
Friday 24 February 2012 (24/02/2012)
1.8816
1.8970
1.9019
1.8750
1.8884
Thursday 23 February 2012 (23/02/2012)
1.8886
1.8818
1.8935
1.8802
1.8869
Wednesday 22 February 2012 (22/02/2012)
1.8909
1.8886
1.8973
1.8843
1.8908
Tuesday 21 February 2012 (21/02/2012)
1.8866
1.8912
1.8954
1.8854
1.8904
Monday 20 February 2012 (20/02/2012)
1.8995
1.8861
1.8995
1.8819
1.8907
Friday 17 February 2012 (17/02/2012)
1.8956
1.8995
1.9016
1.8855
1.8936
Thursday 16 February 2012 (16/02/2012)
1.8832
1.8957
1.8988
1.8815
1.8902
Wednesday 15 February 2012 (15/02/2012)
1.8812
1.8825
1.8831
1.8629
1.8730
Tuesday 14 February 2012 (14/02/2012)
1.8897
1.8814
1.8954
1.8803
1.8878
Monday 13 February 2012 (13/02/2012)
1.9030
1.8898
1.9049
1.8860
1.8955
Friday 10 February 2012 (10/02/2012)
1.8957
1.9044
1.9125
1.8939
1.9032
Thursday 9 February 2012 (09/02/2012)
1.8941
1.8956
1.9030
1.8911
1.8970
Wednesday 8 February 2012 (08/02/2012)
1.9009
1.8950
1.9041
1.8870
1.8955
Tuesday 7 February 2012 (07/02/2012)
1.8965
1.9010
1.9034
1.8888
1.8961
Monday 6 February 2012 (06/02/2012)
1.8948
1.8962
1.9002
1.8915
1.8959
Friday 3 February 2012 (03/02/2012)
1.8960
1.8903
1.9052
1.8847
1.8949
Thursday 2 February 2012 (02/02/2012)
1.9009
1.8961
1.9032
1.8901
1.8966
Wednesday 1 February 2012 (01/02/2012)
1.9052
1.9008
1.9136
1.8963
1.9049

January

Tuesday 31 January 2012 (31/01/2012)
1.9167
1.9054
1.9181
1.8993
1.9087
Monday 30 January 2012 (30/01/2012)
1.9092
1.9167
1.9205
1.9075
1.9140
Friday 27 January 2012 (27/01/2012)
1.9087
1.9057
1.9127
1.9019
1.9073
Thursday 26 January 2012 (26/01/2012)
1.9159
1.9090
1.9186
1.9045
1.9116
Wednesday 25 January 2012 (25/01/2012)
1.9236
1.9159
1.9365
1.9120
1.9243
Tuesday 24 January 2012 (24/01/2012)
1.9206
1.9236
1.9333
1.9164
1.9249
Monday 23 January 2012 (23/01/2012)
1.9267
1.9203
1.9307
1.9122
1.9215
Friday 20 January 2012 (20/01/2012)
1.9280
1.9304
1.9333
1.9239
1.9286
Thursday 19 January 2012 (19/01/2012)
1.9184
1.9279
1.9316
1.9180
1.9248
Wednesday 18 January 2012 (18/01/2012)
1.9154
1.9185
1.9202
1.9035
1.9119
Tuesday 17 January 2012 (17/01/2012)
1.9302
1.9151
1.9305
1.9135
1.9220
Monday 16 January 2012 (16/01/2012)
1.9317
1.9301
1.9322
1.9232
1.9277
Friday 13 January 2012 (13/01/2012)
1.9307
1.9253
1.9406
1.9251
1.9328
Thursday 12 January 2012 (12/01/2012)
1.9226
1.9305
1.9356
1.9204
1.9280
Wednesday 11 January 2012 (11/01/2012)
1.9483
1.9224
1.9506
1.9206
1.9356
Tuesday 10 January 2012 (10/01/2012)
1.9624
1.9482
1.9635
1.9425
1.9530
Monday 9 January 2012 (09/01/2012)
1.9780
1.9626
1.9794
1.9593
1.9693
Friday 6 January 2012 (06/01/2012)
1.9827
1.9746
1.9898
1.9706
1.9802
Thursday 5 January 2012 (05/01/2012)
1.9817
1.9833
1.9907
1.9776
1.9842
Wednesday 4 January 2012 (04/01/2012)
1.9812
1.9821
1.9862
1.9780
1.9821
Tuesday 3 January 2012 (03/01/2012)
1.9916
1.9801
1.9920
1.9749
1.9834