British Pound-Nepalese Rupee History: 2024
Go
Set AlertDaily GBP/NPR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 176.93, reached on 17/09/2024
The lowest level of 2024 was 166.267 reached 15/04/2024
The average level of 2024 was 171.5407
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/NPR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 170.0910 | 170.0910 | 170.0910 | 170.0910 | 170.0910 |
| Thursday 19 December 2024 (19/12/2024) | 171.5920 | 171.5920 | 171.5920 | 171.5920 | 171.5920 |
| Wednesday 18 December 2024 (18/12/2024) | 172.9020 | 172.9020 | 172.9020 | 172.9020 | 172.9020 |
| Tuesday 17 December 2024 (17/12/2024) | 172.5550 | 172.5550 | 172.5550 | 172.5550 | 172.5550 |
| Monday 16 December 2024 (16/12/2024) | 171.7260 | 171.7260 | 171.7260 | 171.7260 | 171.7260 |
| Friday 13 December 2024 (13/12/2024) | 171.4080 | 171.4080 | 171.4080 | 171.4080 | 171.4080 |
| Thursday 12 December 2024 (12/12/2024) | 172.8980 | 172.8980 | 172.8980 | 172.8980 | 172.8980 |
| Wednesday 11 December 2024 (11/12/2024) | 172.7350 | 172.7350 | 172.7350 | 172.7350 | 172.7350 |
| Tuesday 10 December 2024 (10/12/2024) | 173.1600 | 173.1720 | 173.1720 | 173.1600 | 173.1660 |
| Monday 9 December 2024 (09/12/2024) | 173.1680 | 173.1680 | 173.1680 | 173.1680 | 173.1680 |
| Friday 6 December 2024 (06/12/2024) | 173.0510 | 173.0510 | 173.0510 | 173.0510 | 173.0510 |
| Thursday 5 December 2024 (05/12/2024) | 172.4520 | 172.4520 | 172.4520 | 172.4520 | 172.4520 |
| Wednesday 4 December 2024 (04/12/2024) | 172.0280 | 172.0280 | 172.0280 | 172.0280 | 172.0280 |
| Tuesday 3 December 2024 (03/12/2024) | 171.5430 | 171.5430 | 171.5430 | 171.5430 | 171.5430 |
| Monday 2 December 2024 (02/12/2024) | 172.1410 | 172.1410 | 172.1410 | 172.1410 | 172.1410 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 171.9050 | 171.9050 | 171.9050 | 171.9050 | 171.9050 |
| Thursday 28 November 2024 (28/11/2024) | 171.0600 | 171.0600 | 171.0600 | 171.0600 | 171.0600 |
| Wednesday 27 November 2024 (27/11/2024) | 170.4440 | 170.4440 | 170.4440 | 170.4440 | 170.4440 |
| Tuesday 26 November 2024 (26/11/2024) | 169.5200 | 169.5200 | 169.5200 | 169.5200 | 169.5200 |
| Monday 25 November 2024 (25/11/2024) | 169.4480 | 169.4480 | 169.4480 | 169.4480 | 169.4480 |
| Friday 22 November 2024 (22/11/2024) | 169.0710 | 169.0710 | 169.0710 | 169.0710 | 169.0710 |
| Thursday 21 November 2024 (21/11/2024) | 170.7760 | 170.7760 | 170.7760 | 170.7760 | 170.7760 |
| Wednesday 20 November 2024 (20/11/2024) | 171.0200 | 171.0200 | 171.0200 | 171.0200 | 171.0200 |
| Tuesday 19 November 2024 (19/11/2024) | 170.7190 | 170.7190 | 170.7190 | 170.7190 | 170.7190 |
| Monday 18 November 2024 (18/11/2024) | 170.4840 | 170.4840 | 170.4840 | 170.4840 | 170.4840 |
| Friday 15 November 2024 (15/11/2024) | 170.5400 | 170.5400 | 170.5400 | 170.5400 | 170.5400 |
| Thursday 14 November 2024 (14/11/2024) | 170.9040 | 170.9040 | 170.9040 | 170.9040 | 170.9040 |
| Wednesday 13 November 2024 (13/11/2024) | 172.1480 | 172.1480 | 172.1480 | 172.1480 | 172.1480 |
| Tuesday 12 November 2024 (12/11/2024) | 173.3220 | 173.3220 | 173.3220 | 173.3220 | 173.3220 |
| Monday 11 November 2024 (11/11/2024) | 173.9350 | 173.9350 | 173.9350 | 173.9350 | 173.9350 |
| Friday 8 November 2024 (08/11/2024) | 175.0800 | 175.0800 | 175.0800 | 175.0800 | 175.0800 |
| Thursday 7 November 2024 (07/11/2024) | 174.5760 | 174.5760 | 174.5760 | 174.5760 | 174.5760 |
| Wednesday 6 November 2024 (06/11/2024) | 174.1360 | 174.1360 | 174.1360 | 174.1360 | 174.1360 |
| Tuesday 5 November 2024 (05/11/2024) | 174.7810 | 174.7810 | 174.7810 | 174.7810 | 174.7810 |
| Monday 4 November 2024 (04/11/2024) | 174.6050 | 174.6050 | 174.6050 | 174.6050 | 174.6050 |
| Friday 1 November 2024 (01/11/2024) | 173.9170 | 173.9170 | 173.9170 | 173.9170 | 173.9170 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 174.3780 | 174.3780 | 174.3780 | 174.3780 | 174.3780 |
| Wednesday 30 October 2024 (30/10/2024) | 174.5040 | 174.5040 | 174.5040 | 174.5040 | 174.5040 |
| Tuesday 29 October 2024 (29/10/2024) | 174.6540 | 174.6540 | 174.6540 | 174.6540 | 174.6540 |
| Monday 28 October 2024 (28/10/2024) | 174.7110 | 174.7110 | 174.7110 | 174.7110 | 174.7110 |
| Friday 25 October 2024 (25/10/2024) | 174.6690 | 174.6690 | 174.6690 | 174.6690 | 174.6690 |
| Thursday 24 October 2024 (24/10/2024) | 174.5760 | 174.5760 | 174.5760 | 174.5760 | 174.5760 |
| Wednesday 23 October 2024 (23/10/2024) | 174.6590 | 174.6830 | 174.6910 | 174.6590 | 174.6750 |
| Tuesday 22 October 2024 (22/10/2024) | 174.6240 | 174.6240 | 174.6240 | 174.6240 | 174.6240 |
| Wednesday 16 October 2024 (16/10/2024) | 174.9680 | 174.9680 | 174.9680 | 174.9680 | 174.9680 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 176.3930 | 176.9300 | 176.9300 | 176.3930 | 176.6615 |
| Monday 16 September 2024 (16/09/2024) | 176.3530 | 176.3530 | 176.3530 | 176.3530 | 176.3530 |
| Thursday 5 September 2024 (05/09/2024) | 176.3110 | 176.8850 | 176.8850 | 176.3110 | 176.5980 |
| Wednesday 4 September 2024 (04/09/2024) | 176.3170 | 176.3170 | 176.3170 | 176.3170 | 176.3170 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 176.2960 | 176.2960 | 176.2960 | 176.2960 | 176.2960 |
| Wednesday 21 August 2024 (21/08/2024) | 175.1080 | 175.1080 | 175.1080 | 175.1080 | 175.1080 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 172.1970 | 171.9160 | 172.1970 | 171.9160 | 172.0565 |
| Monday 22 July 2024 (22/07/2024) | 172.8950 | 173.2370 | 173.2370 | 172.8950 | 173.0660 |
| Thursday 11 July 2024 (11/07/2024) | 171.1790 | 172.0720 | 172.0720 | 171.1790 | 171.6255 |
| Tuesday 9 July 2024 (09/07/2024) | 171.1380 | 171.1380 | 171.1380 | 171.1380 | 171.1380 |
| Monday 8 July 2024 (08/07/2024) | 171.3370 | 171.3370 | 171.3370 | 171.3370 | 171.3370 |
| Friday 5 July 2024 (05/07/2024) | 170.9170 | 170.9170 | 170.9170 | 170.9170 | 170.9170 |
| Monday 1 July 2024 (01/07/2024) | 169.2610 | 169.2610 | 169.2610 | 169.2610 | 169.2610 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 168.9850 | 168.6740 | 168.9850 | 168.6740 | 168.8295 |
| Tuesday 18 June 2024 (18/06/2024) | 169.3360 | 169.3010 | 169.3360 | 169.3010 | 169.3185 |
| Wednesday 5 June 2024 (05/06/2024) | 170.5200 | 170.3990 | 170.5200 | 170.3990 | 170.4595 |
May | |||||
| Wednesday 22 May 2024 (22/05/2024) | 169.4260 | 169.4880 | 169.4880 | 169.4260 | 169.4570 |
| Monday 13 May 2024 (13/05/2024) | 167.4280 | 167.5520 | 167.5520 | 167.4280 | 167.4900 |
| Monday 6 May 2024 (06/05/2024) | 167.5660 | 168.0780 | 168.0780 | 167.5410 | 167.8095 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 166.8190 | 167.3710 | 167.3710 | 166.8190 | 167.0950 |
| Monday 15 April 2024 (15/04/2024) | 166.2670 | 166.7050 | 166.7050 | 166.2670 | 166.4860 |
| Tuesday 9 April 2024 (09/04/2024) | 168.1870 | 168.7080 | 168.7080 | 168.1870 | 168.4475 |
| Monday 8 April 2024 (08/04/2024) | 168.1820 | 168.1820 | 168.1820 | 168.1820 | 168.1820 |
| Wednesday 3 April 2024 (03/04/2024) | 167.8550 | 167.8550 | 167.8550 | 167.8550 | 167.8550 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 168.3410 | 168.3000 | 168.3410 | 168.3000 | 168.3205 |
| Wednesday 27 March 2024 (27/03/2024) | 168.6180 | 168.2690 | 168.6180 | 168.2690 | 168.4435 |
| Tuesday 26 March 2024 (26/03/2024) | 168.6220 | 168.6220 | 168.6220 | 168.6220 | 168.6220 |
| Wednesday 20 March 2024 (20/03/2024) | 168.7420 | 168.7420 | 168.7420 | 168.7420 | 168.7420 |
| Tuesday 19 March 2024 (19/03/2024) | 168.6330 | 168.6330 | 168.6330 | 168.6330 | 168.6330 |
| Monday 18 March 2024 (18/03/2024) | 169.0060 | 169.0060 | 169.0060 | 169.0060 | 169.0060 |
| Thursday 14 March 2024 (14/03/2024) | 169.6450 | 169.6450 | 169.6450 | 169.6450 | 169.6450 |
| Wednesday 13 March 2024 (13/03/2024) | 169.4430 | 169.4430 | 169.4430 | 169.4430 | 169.4430 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 167.7960 | 167.7960 | 167.7960 | 167.7960 | 167.7960 |
| Wednesday 21 February 2024 (21/02/2024) | 167.1650 | 167.5170 | 167.5170 | 167.1650 | 167.3410 |
| Thursday 8 February 2024 (08/02/2024) | 167.2800 | 167.3410 | 167.3410 | 167.2800 | 167.3105 |
January | |||||
| Tuesday 9 January 2024 (09/01/2024) | 169.2910 | 169.2910 | 169.2910 | 169.2910 | 169.2910 |
| Monday 8 January 2024 (08/01/2024) | 168.7540 | 168.7540 | 168.7540 | 168.7540 | 168.7540 |
| Wednesday 3 January 2024 (03/01/2024) | 170.1370 | 168.8200 | 170.1370 | 168.8200 | 169.4785 |