British Pound-Nepalese Rupee History: 2024

Go
Set Alert Set Alert

Daily GBP/NPR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 176.93 on 17/09/2024

Lowest exchange rate of 2024: 166.267 on 15/04/2024

Average exchange rate of 2024: 170.5978

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
174.6590
174.6590
174.6590
174.6590
174.6590
Tuesday 22 October 2024 (22/10/2024)
174.6240
174.6240
174.6240
174.6240
174.6240
Wednesday 16 October 2024 (16/10/2024)
174.9680
174.9680
174.9680
174.9680
174.9680

September

Tuesday 17 September 2024 (17/09/2024)
176.3930
176.9300
176.9300
176.3930
176.6615
Monday 16 September 2024 (16/09/2024)
176.3530
176.3530
176.3530
176.3530
176.3530
Thursday 5 September 2024 (05/09/2024)
176.3110
176.8850
176.8850
176.3110
176.5980
Wednesday 4 September 2024 (04/09/2024)
176.3170
176.3170
176.3170
176.3170
176.3170

August

Thursday 22 August 2024 (22/08/2024)
176.2960
176.2960
176.2960
176.2960
176.2960
Wednesday 21 August 2024 (21/08/2024)
175.1080
175.1080
175.1080
175.1080
175.1080

July

Wednesday 31 July 2024 (31/07/2024)
172.1970
171.9160
172.1970
171.9160
172.0565
Monday 22 July 2024 (22/07/2024)
172.8950
173.2370
173.2370
172.8950
173.0660
Thursday 11 July 2024 (11/07/2024)
171.1790
172.0720
172.0720
171.1790
171.6255
Tuesday 9 July 2024 (09/07/2024)
171.1380
171.1380
171.1380
171.1380
171.1380
Monday 8 July 2024 (08/07/2024)
171.3370
171.3370
171.3370
171.3370
171.3370
Friday 5 July 2024 (05/07/2024)
170.9170
170.9170
170.9170
170.9170
170.9170
Monday 1 July 2024 (01/07/2024)
169.2610
169.2610
169.2610
169.2610
169.2610

June

Friday 28 June 2024 (28/06/2024)
168.9850
168.6740
168.9850
168.6740
168.8295
Tuesday 18 June 2024 (18/06/2024)
169.3360
169.3010
169.3360
169.3010
169.3185
Wednesday 5 June 2024 (05/06/2024)
170.5200
170.3990
170.5200
170.3990
170.4595

May

Wednesday 22 May 2024 (22/05/2024)
169.4260
169.4880
169.4880
169.4260
169.4570
Monday 13 May 2024 (13/05/2024)
167.4280
167.5520
167.5520
167.4280
167.4900
Monday 6 May 2024 (06/05/2024)
167.5660
168.0780
168.0780
167.5410
167.8095

April

Monday 29 April 2024 (29/04/2024)
166.8190
167.3710
167.3710
166.8190
167.0950
Monday 15 April 2024 (15/04/2024)
166.2670
166.7050
166.7050
166.2670
166.4860
Tuesday 9 April 2024 (09/04/2024)
168.1870
168.7080
168.7080
168.1870
168.4475
Monday 8 April 2024 (08/04/2024)
168.1820
168.1820
168.1820
168.1820
168.1820
Wednesday 3 April 2024 (03/04/2024)
167.8550
167.8550
167.8550
167.8550
167.8550

March

Friday 29 March 2024 (29/03/2024)
168.3410
168.3000
168.3410
168.3000
168.3205
Wednesday 27 March 2024 (27/03/2024)
168.6180
168.2690
168.6180
168.2690
168.4435
Tuesday 26 March 2024 (26/03/2024)
168.6220
168.6220
168.6220
168.6220
168.6220
Wednesday 20 March 2024 (20/03/2024)
168.7420
168.7420
168.7420
168.7420
168.7420
Tuesday 19 March 2024 (19/03/2024)
168.6330
168.6330
168.6330
168.6330
168.6330
Monday 18 March 2024 (18/03/2024)
169.0060
169.0060
169.0060
169.0060
169.0060
Thursday 14 March 2024 (14/03/2024)
169.6450
169.6450
169.6450
169.6450
169.6450
Wednesday 13 March 2024 (13/03/2024)
169.4430
169.4430
169.4430
169.4430
169.4430

February

Wednesday 28 February 2024 (28/02/2024)
167.7960
167.7960
167.7960
167.7960
167.7960
Wednesday 21 February 2024 (21/02/2024)
167.1650
167.5170
167.5170
167.1650
167.3410
Thursday 8 February 2024 (08/02/2024)
167.2800
167.3410
167.3410
167.2800
167.3105

January

Tuesday 9 January 2024 (09/01/2024)
169.2910
169.2910
169.2910
169.2910
169.2910
Monday 8 January 2024 (08/01/2024)
168.7540
168.7540
168.7540
168.7540
168.7540
Wednesday 3 January 2024 (03/01/2024)
170.1370
168.8200
170.1370
168.8200
169.4785