British Pound-Nepalese Rupee History: 2022
Go
Set AlertDaily GBP/NPR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 161.759 on 14/02/2022
Lowest exchange rate of 2022: 134.845 on 26/09/2022
Average exchange rate of 2022: 153.2713
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nepalese Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 159.0500 | 159.0500 | 159.0500 | 159.0500 | 159.0500 |
| Thursday 29 December 2022 (29/12/2022) | 159.2110 | 159.2110 | 159.2110 | 159.2110 | 159.2110 |
| Wednesday 28 December 2022 (28/12/2022) | 160.1920 | 160.1920 | 160.1920 | 160.1920 | 160.1920 |
| Friday 23 December 2022 (23/12/2022) | 159.9890 | 159.9890 | 159.9890 | 159.9890 | 159.9890 |
| Thursday 22 December 2022 (22/12/2022) | 159.4850 | 159.4850 | 159.4850 | 159.4850 | 159.4850 |
| Wednesday 21 December 2022 (21/12/2022) | 160.1530 | 160.1530 | 160.1530 | 160.1530 | 160.1530 |
| Tuesday 20 December 2022 (20/12/2022) | 160.9440 | 160.9440 | 160.9440 | 160.9440 | 160.9440 |
| Monday 19 December 2022 (19/12/2022) | 161.0560 | 161.0560 | 161.0560 | 161.0560 | 161.0560 |
| Friday 16 December 2022 (16/12/2022) | 159.2910 | 159.5390 | 159.5390 | 159.2910 | 159.4150 |
| Thursday 15 December 2022 (15/12/2022) | 161.5680 | 161.0440 | 161.5680 | 161.0440 | 161.3060 |
| Wednesday 14 December 2022 (14/12/2022) | 159.8060 | 161.5590 | 161.5590 | 159.8060 | 160.6825 |
| Tuesday 13 December 2022 (13/12/2022) | 160.3880 | 160.4740 | 160.4740 | 160.3880 | 160.4310 |
| Monday 12 December 2022 (12/12/2022) | 159.6890 | 160.0800 | 160.0800 | 159.6890 | 159.8845 |
| Friday 9 December 2022 (09/12/2022) | 158.7230 | 159.5740 | 159.5740 | 158.7230 | 159.1485 |
| Thursday 8 December 2022 (08/12/2022) | 158.5470 | 158.4250 | 158.5470 | 158.4250 | 158.4860 |
| Wednesday 7 December 2022 (07/12/2022) | 159.1700 | 158.2580 | 159.1700 | 158.2580 | 158.7140 |
| Tuesday 6 December 2022 (06/12/2022) | 158.5990 | 159.6230 | 159.6230 | 158.5990 | 159.1110 |
| Monday 5 December 2022 (05/12/2022) | 157.7370 | 158.8020 | 158.8020 | 157.7370 | 158.2695 |
| Friday 2 December 2022 (02/12/2022) | 156.0310 | 157.6650 | 157.6650 | 156.0310 | 156.8480 |
| Thursday 1 December 2022 (01/12/2022) | 154.3350 | 156.1410 | 156.1410 | 154.3350 | 155.2380 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 155.0630 | 154.3620 | 155.0630 | 154.3620 | 154.7125 |
| Tuesday 29 November 2022 (29/11/2022) | 156.3400 | 155.0170 | 156.3400 | 155.0170 | 155.6785 |
| Monday 28 November 2022 (28/11/2022) | 155.8770 | 155.9030 | 155.9030 | 155.8770 | 155.8900 |
| Friday 25 November 2022 (25/11/2022) | 156.0020 | 155.9050 | 156.0020 | 155.9050 | 155.9535 |
| Thursday 24 November 2022 (24/11/2022) | 154.7510 | 156.3850 | 156.3850 | 154.7510 | 155.5680 |
| Wednesday 23 November 2022 (23/11/2022) | 152.6450 | 154.3210 | 154.3210 | 152.6450 | 153.4830 |
| Tuesday 22 November 2022 (22/11/2022) | 152.7270 | 153.1570 | 153.1570 | 152.7270 | 152.9420 |
| Monday 21 November 2022 (21/11/2022) | 153.8030 | 152.5520 | 153.8030 | 152.5520 | 153.1775 |
| Friday 18 November 2022 (18/11/2022) | 152.9370 | 153.7080 | 153.7080 | 152.9370 | 153.3225 |
| Thursday 17 November 2022 (17/11/2022) | 153.2110 | 152.7210 | 153.2110 | 152.7210 | 152.9660 |
| Wednesday 16 November 2022 (16/11/2022) | 152.5010 | 152.7520 | 152.7520 | 152.5010 | 152.6265 |
| Tuesday 15 November 2022 (15/11/2022) | 150.2710 | 151.8510 | 151.8510 | 150.2710 | 151.0610 |
| Monday 14 November 2022 (14/11/2022) | 149.9800 | 151.0470 | 151.0470 | 149.9800 | 150.5135 |
| Friday 11 November 2022 (11/11/2022) | 147.1460 | 150.1180 | 150.1180 | 147.1460 | 148.6320 |
| Thursday 10 November 2022 (10/11/2022) | 146.7340 | 147.0030 | 147.0030 | 146.7340 | 146.8685 |
| Wednesday 9 November 2022 (09/11/2022) | 147.5540 | 147.2380 | 147.5540 | 147.2380 | 147.3960 |
| Tuesday 8 November 2022 (08/11/2022) | 148.8360 | 147.6520 | 148.8360 | 147.6520 | 148.2440 |
| Monday 7 November 2022 (07/11/2022) | 145.0940 | 148.4790 | 148.4790 | 145.0940 | 146.7865 |
| Friday 4 November 2022 (04/11/2022) | 146.2260 | 145.4850 | 146.2260 | 145.4850 | 145.8555 |
| Thursday 3 November 2022 (03/11/2022) | 150.0550 | 146.6540 | 150.0550 | 146.6540 | 148.3545 |
| Wednesday 2 November 2022 (02/11/2022) | 150.8600 | 150.2300 | 150.8600 | 150.2300 | 150.5450 |
| Tuesday 1 November 2022 (01/11/2022) | 150.9580 | 150.5980 | 150.9580 | 150.5980 | 150.7780 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 151.5890 | 150.8900 | 151.5890 | 150.8900 | 151.2395 |
| Friday 28 October 2022 (28/10/2022) | 151.2180 | 150.8760 | 151.2180 | 150.8760 | 151.0470 |
| Thursday 27 October 2022 (27/10/2022) | 149.7830 | 150.3290 | 150.3290 | 149.7830 | 150.0560 |
| Wednesday 26 October 2022 (26/10/2022) | 148.1490 | 149.8870 | 149.8870 | 148.1490 | 149.0180 |
| Tuesday 25 October 2022 (25/10/2022) | 146.8260 | 148.0720 | 148.0720 | 146.8260 | 147.4490 |
| Monday 24 October 2022 (24/10/2022) | 146.4670 | 146.8680 | 147.5740 | 146.4670 | 147.0205 |
| Friday 21 October 2022 (21/10/2022) | 146.9330 | 145.2240 | 146.9330 | 145.2240 | 146.0785 |
| Thursday 20 October 2022 (20/10/2022) | 147.1980 | 146.5250 | 147.1980 | 146.5250 | 146.8615 |
| Wednesday 19 October 2022 (19/10/2022) | 146.7590 | 147.4070 | 147.4070 | 146.7590 | 147.0830 |
| Tuesday 18 October 2022 (18/10/2022) | 146.3010 | 146.5020 | 146.5020 | 146.3010 | 146.4015 |
| Monday 17 October 2022 (17/10/2022) | 145.7970 | 146.8860 | 146.8860 | 145.7970 | 146.3415 |
| Friday 14 October 2022 (14/10/2022) | 146.4140 | 146.3210 | 146.4140 | 146.3210 | 146.3675 |
| Thursday 13 October 2022 (13/10/2022) | 144.3870 | 145.1700 | 145.1700 | 144.3870 | 144.7785 |
| Wednesday 12 October 2022 (12/10/2022) | 142.8850 | 143.9590 | 143.9590 | 142.8850 | 143.4220 |
| Tuesday 11 October 2022 (11/10/2022) | 143.6410 | 143.9990 | 143.9990 | 143.6410 | 143.8200 |
| Monday 10 October 2022 (10/10/2022) | 145.9350 | 146.6170 | 146.6170 | 145.9350 | 146.2760 |
| Friday 7 October 2022 (07/10/2022) | 145.4200 | 145.6640 | 145.6640 | 145.4200 | 145.5420 |
| Thursday 6 October 2022 (06/10/2022) | 146.4250 | 145.6520 | 146.4250 | 145.6520 | 146.0385 |
| Wednesday 5 October 2022 (05/10/2022) | 146.1150 | 146.3140 | 146.4520 | 146.1150 | 146.2835 |
| Tuesday 4 October 2022 (04/10/2022) | 145.6280 | 146.0590 | 146.0590 | 145.6280 | 145.8435 |
| Monday 3 October 2022 (03/10/2022) | 142.4940 | 144.7730 | 144.7730 | 142.4940 | 143.6335 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 142.5940 | 142.1980 | 142.5940 | 142.1980 | 142.3960 |
| Thursday 29 September 2022 (29/09/2022) | 138.0460 | 140.2300 | 140.2300 | 138.0460 | 139.1380 |
| Wednesday 28 September 2022 (28/09/2022) | 138.4630 | 136.9550 | 138.4630 | 136.9550 | 137.7090 |
| Tuesday 27 September 2022 (27/09/2022) | 138.7140 | 139.1360 | 139.1360 | 138.7140 | 138.9250 |
| Monday 26 September 2022 (26/09/2022) | 134.8450 | 138.9490 | 138.9490 | 134.8450 | 136.8970 |
| Friday 23 September 2022 (23/09/2022) | 144.0050 | 140.9130 | 144.0050 | 140.9130 | 142.4590 |
| Thursday 22 September 2022 (22/09/2022) | 143.1980 | 143.8350 | 143.8350 | 143.1980 | 143.5165 |
| Wednesday 21 September 2022 (21/09/2022) | 143.6550 | 143.0910 | 143.6550 | 143.0910 | 143.3730 |
| Tuesday 20 September 2022 (20/09/2022) | 143.1350 | 143.9320 | 143.9320 | 143.1350 | 143.5335 |
| Monday 19 September 2022 (19/09/2022) | 142.3900 | 143.0670 | 143.3110 | 142.3900 | 142.8505 |
| Friday 16 September 2022 (16/09/2022) | 143.6590 | 143.6510 | 143.6590 | 143.6510 | 143.6550 |
| Thursday 15 September 2022 (15/09/2022) | 145.1400 | 144.4670 | 145.1400 | 144.4670 | 144.8035 |
| Wednesday 14 September 2022 (14/09/2022) | 146.5120 | 145.0120 | 146.5120 | 145.0120 | 145.7620 |
| Tuesday 13 September 2022 (13/09/2022) | 146.8780 | 146.4850 | 146.8780 | 146.4850 | 146.6815 |
| Monday 12 September 2022 (12/09/2022) | 145.6900 | 146.6480 | 146.6480 | 145.6900 | 146.1690 |
| Friday 9 September 2022 (09/09/2022) | 144.7560 | 144.7560 | 144.7560 | 144.7560 | 144.7560 |
| Thursday 8 September 2022 (08/09/2022) | 143.7870 | 145.1990 | 145.1990 | 143.7870 | 144.4930 |
| Wednesday 7 September 2022 (07/09/2022) | 145.1000 | 144.0970 | 145.1000 | 144.0970 | 144.5985 |
| Tuesday 6 September 2022 (06/09/2022) | 145.6070 | 145.7070 | 145.7070 | 145.6070 | 145.6570 |
| Monday 5 September 2022 (05/09/2022) | 145.6910 | 145.1630 | 145.6910 | 145.1630 | 145.4270 |
| Friday 2 September 2022 (02/09/2022) | 145.8010 | 145.6000 | 145.8010 | 145.6000 | 145.7005 |
| Thursday 1 September 2022 (01/09/2022) | 144.7000 | 145.0500 | 145.0500 | 144.7000 | 144.8750 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 146.3890 | 145.6980 | 146.3890 | 145.6980 | 146.0435 |
| Tuesday 30 August 2022 (30/08/2022) | 147.5340 | 146.9230 | 147.5340 | 146.9230 | 147.2285 |
| Monday 29 August 2022 (29/08/2022) | 148.4400 | 147.5330 | 148.4400 | 147.5330 | 147.9865 |
| Friday 26 August 2022 (26/08/2022) | 149.1180 | 149.1650 | 149.1650 | 149.1180 | 149.1415 |
| Thursday 25 August 2022 (25/08/2022) | 148.0030 | 149.0600 | 149.0600 | 148.0030 | 148.5315 |
| Wednesday 24 August 2022 (24/08/2022) | 148.4360 | 148.4770 | 148.4770 | 148.4360 | 148.4565 |
| Tuesday 23 August 2022 (23/08/2022) | 149.4770 | 148.3190 | 149.4770 | 148.3190 | 148.8980 |
| Monday 22 August 2022 (22/08/2022) | 149.1390 | 148.7570 | 149.1390 | 148.7570 | 148.9480 |
| Friday 19 August 2022 (19/08/2022) | 151.1280 | 148.9990 | 151.1280 | 148.9990 | 150.0635 |
| Thursday 18 August 2022 (18/08/2022) | 150.7680 | 151.5730 | 151.5730 | 150.7680 | 151.1705 |
| Wednesday 17 August 2022 (17/08/2022) | 151.1100 | 151.5130 | 151.5130 | 151.1100 | 151.3115 |
| Tuesday 16 August 2022 (16/08/2022) | 151.8920 | 150.6420 | 151.8920 | 150.6420 | 151.2670 |
| Monday 15 August 2022 (15/08/2022) | 153.0380 | 151.7990 | 153.0380 | 151.7990 | 152.4185 |
| Friday 12 August 2022 (12/08/2022) | 153.4370 | 152.5280 | 153.4370 | 152.5280 | 152.9825 |
| Thursday 11 August 2022 (11/08/2022) | 152.3850 | 153.3310 | 153.3310 | 152.3850 | 152.8580 |
| Wednesday 10 August 2022 (10/08/2022) | 151.8550 | 151.8940 | 151.8940 | 151.8550 | 151.8745 |
| Tuesday 9 August 2022 (09/08/2022) | 151.7200 | 152.0550 | 152.0550 | 151.7200 | 151.8875 |
| Monday 8 August 2022 (08/08/2022) | 151.6260 | 151.9310 | 151.9310 | 151.6260 | 151.7785 |
| Friday 5 August 2022 (05/08/2022) | 151.3820 | 151.7570 | 151.7570 | 151.3820 | 151.5695 |
| Thursday 4 August 2022 (04/08/2022) | 152.2390 | 151.8570 | 152.2390 | 151.8570 | 152.0480 |
| Wednesday 3 August 2022 (03/08/2022) | 151.8280 | 152.1510 | 152.1510 | 151.8280 | 151.9895 |
| Tuesday 2 August 2022 (02/08/2022) | 152.5630 | 151.5080 | 152.5630 | 151.5080 | 152.0355 |
| Monday 1 August 2022 (01/08/2022) | 152.6050 | 152.7960 | 152.7960 | 152.6050 | 152.7005 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 152.3890 | 152.5540 | 152.5540 | 152.3890 | 152.4715 |
| Thursday 28 July 2022 (28/07/2022) | 152.7440 | 152.6950 | 152.7440 | 152.6950 | 152.7195 |
| Wednesday 27 July 2022 (27/07/2022) | 151.7520 | 152.1020 | 152.1020 | 151.7520 | 151.9270 |
| Tuesday 26 July 2022 (26/07/2022) | 151.9900 | 151.0290 | 151.9900 | 151.0290 | 151.5095 |
| Monday 25 July 2022 (25/07/2022) | 150.6590 | 151.9900 | 151.9900 | 150.6590 | 151.3245 |
| Friday 22 July 2022 (22/07/2022) | 151.0580 | 150.7380 | 151.0580 | 150.7380 | 150.8980 |
| Thursday 21 July 2022 (21/07/2022) | 151.2960 | 150.9090 | 151.2960 | 150.9090 | 151.1025 |
| Wednesday 20 July 2022 (20/07/2022) | 151.9950 | 151.2350 | 151.9950 | 151.2350 | 151.6150 |
| Tuesday 19 July 2022 (19/07/2022) | 151.0080 | 151.7970 | 151.7970 | 151.0080 | 151.4025 |
| Monday 18 July 2022 (18/07/2022) | 149.2610 | 151.1630 | 151.1630 | 149.2610 | 150.2120 |
| Friday 15 July 2022 (15/07/2022) | 148.9980 | 149.2810 | 149.2810 | 148.9980 | 149.1395 |
| Thursday 14 July 2022 (14/07/2022) | 149.5650 | 149.0880 | 149.5650 | 149.0880 | 149.3265 |
| Wednesday 13 July 2022 (13/07/2022) | 149.0900 | 149.6780 | 149.6780 | 149.0900 | 149.3840 |
| Tuesday 12 July 2022 (12/07/2022) | 150.1270 | 148.7210 | 150.1270 | 148.7210 | 149.4240 |
| Monday 11 July 2022 (11/07/2022) | 150.0110 | 150.0140 | 150.0140 | 150.0110 | 150.0125 |
| Friday 8 July 2022 (08/07/2022) | 150.7020 | 149.9400 | 150.7020 | 149.9400 | 150.3210 |
| Thursday 7 July 2022 (07/07/2022) | 149.5180 | 149.7800 | 149.7800 | 149.5180 | 149.6490 |
| Wednesday 6 July 2022 (06/07/2022) | 149.9570 | 149.2310 | 149.9570 | 149.2310 | 149.5940 |
| Tuesday 5 July 2022 (05/07/2022) | 151.2740 | 150.2220 | 151.2740 | 150.2220 | 150.7480 |
| Monday 4 July 2022 (04/07/2022) | 151.1650 | 151.3900 | 151.3900 | 151.1650 | 151.2775 |
| Friday 1 July 2022 (01/07/2022) | 150.3700 | 150.2920 | 150.3700 | 150.2920 | 150.3310 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 152.4100 | 150.7560 | 152.4100 | 150.7560 | 151.5830 |
| Wednesday 29 June 2022 (29/06/2022) | 152.4370 | 151.5870 | 152.4370 | 151.5870 | 152.0120 |
| Tuesday 28 June 2022 (28/06/2022) | 151.8360 | 152.2920 | 152.2920 | 151.8360 | 152.0640 |
| Monday 27 June 2022 (27/06/2022) | 151.3900 | 151.7520 | 151.7520 | 151.3900 | 151.5710 |
| Friday 24 June 2022 (24/06/2022) | 151.3360 | 152.0380 | 152.0380 | 151.3360 | 151.6870 |
| Thursday 23 June 2022 (23/06/2022) | 150.6610 | 150.9630 | 150.9630 | 150.6610 | 150.8120 |
| Wednesday 22 June 2022 (22/06/2022) | 151.5350 | 151.3250 | 151.5350 | 151.3250 | 151.4300 |
| Tuesday 21 June 2022 (21/06/2022) | 151.1170 | 151.3580 | 151.3580 | 151.1170 | 151.2375 |
| Monday 20 June 2022 (20/06/2022) | 151.0240 | 150.9130 | 151.0240 | 150.9130 | 150.9685 |
| Friday 17 June 2022 (17/06/2022) | 149.9030 | 151.6230 | 151.6230 | 149.9030 | 150.7630 |
| Thursday 16 June 2022 (16/06/2022) | 150.4720 | 148.8590 | 150.4720 | 148.8590 | 149.6655 |
| Wednesday 15 June 2022 (15/06/2022) | 148.1390 | 149.2060 | 149.2060 | 148.1390 | 148.6725 |
| Tuesday 14 June 2022 (14/06/2022) | 150.5610 | 148.8320 | 150.5610 | 148.8320 | 149.6965 |
| Monday 13 June 2022 (13/06/2022) | 152.4020 | 150.4190 | 152.4020 | 150.4190 | 151.4105 |
| Friday 10 June 2022 (10/06/2022) | 154.8180 | 152.8860 | 154.8180 | 152.8860 | 153.8520 |
| Thursday 9 June 2022 (09/06/2022) | 153.8980 | 153.9350 | 153.9350 | 153.8980 | 153.9165 |
| Wednesday 8 June 2022 (08/06/2022) | 154.2580 | 153.8660 | 154.2580 | 153.8660 | 154.0620 |
| Tuesday 7 June 2022 (07/06/2022) | 154.0180 | 153.5980 | 154.0180 | 153.5980 | 153.8080 |
| Monday 6 June 2022 (06/06/2022) | 153.3900 | 153.8770 | 153.8770 | 153.3900 | 153.6335 |
| Friday 3 June 2022 (03/06/2022) | 153.1370 | 154.1210 | 154.1210 | 153.1370 | 153.6290 |
| Thursday 2 June 2022 (02/06/2022) | 153.7720 | 153.6990 | 153.7720 | 153.6990 | 153.7355 |
| Wednesday 1 June 2022 (01/06/2022) | 154.0820 | 154.1060 | 154.1060 | 154.0820 | 154.0940 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 154.8120 | 154.2800 | 154.8120 | 154.2800 | 154.5460 |
| Monday 30 May 2022 (30/05/2022) | 154.3470 | 154.8200 | 154.8200 | 154.3470 | 154.5835 |
| Friday 27 May 2022 (27/05/2022) | 154.3880 | 154.3880 | 154.3880 | 154.3880 | 154.3880 |
| Thursday 26 May 2022 (26/05/2022) | 153.7530 | 154.5570 | 154.5570 | 153.7530 | 154.1550 |
| Wednesday 25 May 2022 (25/05/2022) | 153.3760 | 152.9790 | 153.3760 | 152.9790 | 153.1775 |
| Tuesday 24 May 2022 (24/05/2022) | 153.8790 | 153.2870 | 153.8790 | 153.2870 | 153.5830 |
| Monday 23 May 2022 (23/05/2022) | 153.5170 | 154.2050 | 154.2050 | 153.5170 | 153.8610 |
| Friday 20 May 2022 (20/05/2022) | 152.8980 | 152.8980 | 152.8980 | 152.8980 | 152.8980 |
| Thursday 19 May 2022 (19/05/2022) | 152.3420 | 152.3420 | 152.3420 | 152.3420 | 152.3420 |
| Wednesday 18 May 2022 (18/05/2022) | 151.8770 | 151.8770 | 151.8770 | 151.8770 | 151.8770 |
| Tuesday 17 May 2022 (17/05/2022) | 152.3680 | 152.3680 | 152.3680 | 152.3680 | 152.3680 |
| Monday 16 May 2022 (16/05/2022) | 149.4820 | 150.3130 | 150.3130 | 149.0110 | 149.6620 |
| Friday 13 May 2022 (13/05/2022) | 150.1330 | 149.0350 | 150.1330 | 149.0350 | 149.5840 |
| Thursday 12 May 2022 (12/05/2022) | 149.7440 | 149.3000 | 149.7440 | 149.3000 | 149.5220 |
| Wednesday 11 May 2022 (11/05/2022) | 150.8070 | 150.6360 | 150.8070 | 150.6360 | 150.7215 |
| Tuesday 10 May 2022 (10/05/2022) | 150.6730 | 150.7560 | 150.7560 | 150.6730 | 150.7145 |
| Monday 9 May 2022 (09/05/2022) | 150.0890 | 151.0380 | 151.0380 | 150.0890 | 150.5635 |
| Friday 6 May 2022 (06/05/2022) | 149.6210 | 150.0100 | 150.0100 | 149.6210 | 149.8155 |
| Thursday 5 May 2022 (05/05/2022) | 150.8050 | 150.1510 | 150.8050 | 150.1510 | 150.4780 |
| Wednesday 4 May 2022 (04/05/2022) | 150.9720 | 150.8500 | 150.9720 | 150.8500 | 150.9110 |
| Tuesday 3 May 2022 (03/05/2022) | 151.0570 | 151.0000 | 151.3500 | 151.0000 | 151.1750 |
| Monday 2 May 2022 (02/05/2022) | 152.1520 | 151.6720 | 152.1520 | 151.6720 | 151.9120 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 150.4630 | 151.6430 | 151.6430 | 150.4630 | 151.0530 |
| Thursday 28 April 2022 (28/04/2022) | 152.5630 | 150.4430 | 152.5630 | 150.4430 | 151.5030 |
| Wednesday 27 April 2022 (27/04/2022) | 152.9020 | 152.2720 | 152.9020 | 152.2720 | 152.5870 |
| Tuesday 26 April 2022 (26/04/2022) | 154.1000 | 153.8280 | 154.1000 | 153.8280 | 153.9640 |
| Monday 25 April 2022 (25/04/2022) | 154.8170 | 153.7490 | 154.8170 | 153.7490 | 154.2830 |
| Friday 22 April 2022 (22/04/2022) | 157.5110 | 155.6250 | 157.5110 | 155.6250 | 156.5680 |
| Thursday 21 April 2022 (21/04/2022) | 157.9420 | 157.6080 | 157.9420 | 157.0130 | 157.4775 |
| Wednesday 20 April 2022 (20/04/2022) | 156.8230 | 157.7410 | 157.7410 | 156.8230 | 157.2820 |
| Tuesday 19 April 2022 (19/04/2022) | 158.2050 | 156.8930 | 158.2050 | 156.8930 | 157.5490 |
| Monday 18 April 2022 (18/04/2022) | 158.3450 | 158.3450 | 158.3450 | 158.3450 | 158.3450 |
| Friday 15 April 2022 (15/04/2022) | 158.3690 | 158.3690 | 158.3690 | 158.3690 | 158.3690 |
| Thursday 14 April 2022 (14/04/2022) | 156.9010 | 157.9190 | 157.9190 | 156.9010 | 157.4100 |
| Wednesday 13 April 2022 (13/04/2022) | 156.8820 | 156.3440 | 156.8820 | 156.3440 | 156.6130 |
| Tuesday 12 April 2022 (12/04/2022) | 156.7650 | 156.4560 | 156.7650 | 156.4560 | 156.6105 |
| Monday 11 April 2022 (11/04/2022) | 155.9170 | 156.4700 | 156.4700 | 155.9170 | 156.1935 |
| Friday 8 April 2022 (08/04/2022) | 157.2330 | 156.2440 | 157.2330 | 156.2440 | 156.7385 |
| Thursday 7 April 2022 (07/04/2022) | 156.5020 | 156.8880 | 156.8880 | 156.5020 | 156.6950 |
| Wednesday 6 April 2022 (06/04/2022) | 156.4760 | 156.4700 | 156.4760 | 156.4700 | 156.4730 |
| Tuesday 5 April 2022 (05/04/2022) | 156.7630 | 156.0990 | 156.7630 | 156.0990 | 156.4310 |
| Monday 4 April 2022 (04/04/2022) | 157.6000 | 156.2270 | 157.6000 | 156.2270 | 156.9135 |
| Friday 1 April 2022 (01/04/2022) | 157.4590 | 157.7290 | 157.7290 | 157.4590 | 157.5940 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 157.0290 | 156.9480 | 157.0290 | 156.9480 | 156.9885 |
| Wednesday 30 March 2022 (30/03/2022) | 156.5330 | 157.6450 | 157.6450 | 156.5330 | 157.0890 |
| Tuesday 29 March 2022 (29/03/2022) | 157.5110 | 157.1730 | 157.5110 | 157.1730 | 157.3420 |
| Monday 28 March 2022 (28/03/2022) | 158.9550 | 157.9590 | 158.9550 | 157.9590 | 158.4570 |
| Friday 25 March 2022 (25/03/2022) | 158.8140 | 158.8140 | 158.8140 | 158.8140 | 158.8140 |
| Thursday 24 March 2022 (24/03/2022) | 159.0450 | 158.9740 | 159.0450 | 158.9740 | 159.0095 |
| Wednesday 23 March 2022 (23/03/2022) | 159.3800 | 159.0590 | 159.3800 | 159.0590 | 159.2195 |
| Tuesday 22 March 2022 (22/03/2022) | 158.4330 | 158.8670 | 159.0220 | 158.4330 | 158.7275 |
| Monday 21 March 2022 (21/03/2022) | 157.9750 | 157.9110 | 157.9750 | 157.9110 | 157.9430 |
| Friday 18 March 2022 (18/03/2022) | 156.9880 | 157.8450 | 157.8450 | 156.9880 | 157.4165 |
| Thursday 17 March 2022 (17/03/2022) | 157.8520 | 156.9190 | 157.8690 | 156.9190 | 157.3940 |
| Wednesday 16 March 2022 (16/03/2022) | 157.9830 | 157.6720 | 157.9830 | 157.6720 | 157.8275 |
| Tuesday 15 March 2022 (15/03/2022) | 157.0690 | 157.6920 | 157.6920 | 157.0690 | 157.3805 |
| Monday 14 March 2022 (14/03/2022) | 158.5210 | 157.5390 | 158.5210 | 157.5390 | 158.0300 |
| Friday 11 March 2022 (11/03/2022) | 158.3480 | 157.9630 | 158.3480 | 157.9630 | 158.1555 |
| Thursday 10 March 2022 (10/03/2022) | 158.5160 | 158.4880 | 158.5160 | 158.4880 | 158.5020 |
| Wednesday 9 March 2022 (09/03/2022) | 158.7650 | 159.6120 | 159.6120 | 158.7650 | 159.1885 |
| Tuesday 8 March 2022 (08/03/2022) | 159.2330 | 158.9930 | 159.2330 | 158.9930 | 159.1130 |
| Monday 7 March 2022 (07/03/2022) | 160.8130 | 160.0820 | 160.8130 | 160.0820 | 160.4475 |
| Friday 4 March 2022 (04/03/2022) | 161.0500 | 159.9950 | 161.0500 | 159.9320 | 160.4910 |
| Thursday 3 March 2022 (03/03/2022) | 160.5910 | 160.5540 | 160.5910 | 160.5540 | 160.5725 |
| Wednesday 2 March 2022 (02/03/2022) | 159.4350 | 159.4350 | 159.4350 | 159.4350 | 159.4350 |
| Tuesday 1 March 2022 (01/03/2022) | 160.4410 | 160.4410 | 160.4410 | 160.4410 | 160.4410 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 159.1190 | 159.7970 | 159.7970 | 159.1190 | 159.4580 |
| Friday 25 February 2022 (25/02/2022) | 159.5660 | 158.8890 | 159.5660 | 158.8890 | 159.2275 |
| Thursday 24 February 2022 (24/02/2022) | 160.2140 | 160.1550 | 160.2140 | 160.1550 | 160.1845 |
| Wednesday 23 February 2022 (23/02/2022) | 160.7690 | 160.0680 | 160.7690 | 160.0680 | 160.4185 |
| Tuesday 22 February 2022 (22/02/2022) | 160.7330 | 160.0530 | 160.7330 | 160.0530 | 160.3930 |
| Monday 21 February 2022 (21/02/2022) | 160.7410 | 160.5000 | 160.7410 | 160.5000 | 160.6205 |
| Friday 18 February 2022 (18/02/2022) | 161.2120 | 160.6430 | 161.2120 | 160.6430 | 160.9275 |
| Thursday 17 February 2022 (17/02/2022) | 161.0340 | 161.1190 | 161.1190 | 161.0340 | 161.0765 |
| Wednesday 16 February 2022 (16/02/2022) | 161.3440 | 160.6670 | 161.3440 | 160.6670 | 161.0055 |
| Tuesday 15 February 2022 (15/02/2022) | 161.3890 | 161.3700 | 161.3890 | 161.3700 | 161.3795 |
| Monday 14 February 2022 (14/02/2022) | 161.7590 | 161.0930 | 161.7590 | 161.0930 | 161.4260 |
| Friday 11 February 2022 (11/02/2022) | 160.7430 | 161.3500 | 161.3500 | 160.7430 | 161.0465 |
| Thursday 10 February 2022 (10/02/2022) | 160.1570 | 160.5480 | 160.5480 | 160.1570 | 160.3525 |
| Wednesday 9 February 2022 (09/02/2022) | 160.0690 | 160.5420 | 160.5420 | 160.0690 | 160.3055 |
| Tuesday 8 February 2022 (08/02/2022) | 159.7690 | 159.9310 | 159.9310 | 159.7690 | 159.8500 |
| Monday 7 February 2022 (07/02/2022) | 160.2770 | 159.3380 | 160.2770 | 159.3380 | 159.8075 |
| Friday 4 February 2022 (04/02/2022) | 158.3280 | 160.3040 | 160.3040 | 158.3280 | 159.3160 |
| Thursday 3 February 2022 (03/02/2022) | 160.8120 | 160.7300 | 160.8120 | 160.7300 | 160.7710 |
| Wednesday 2 February 2022 (02/02/2022) | 159.6950 | 160.5790 | 160.5790 | 159.6950 | 160.1370 |
| Tuesday 1 February 2022 (01/02/2022) | 157.6230 | 159.4140 | 159.4140 | 157.6230 | 158.5185 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 158.7590 | 158.2220 | 158.7590 | 158.2220 | 158.4905 |
| Friday 28 January 2022 (28/01/2022) | 159.1150 | 158.7290 | 159.1150 | 158.7290 | 158.9220 |
| Thursday 27 January 2022 (27/01/2022) | 159.6980 | 158.8130 | 159.6980 | 158.8130 | 159.2555 |
| Wednesday 26 January 2022 (26/01/2022) | 159.0760 | 159.8000 | 159.8000 | 159.0760 | 159.4380 |
| Tuesday 25 January 2022 (25/01/2022) | 158.6010 | 158.6950 | 158.6950 | 158.6010 | 158.6480 |
| Monday 24 January 2022 (24/01/2022) | 159.2820 | 158.8540 | 159.2820 | 158.8540 | 159.0680 |
| Friday 21 January 2022 (21/01/2022) | 160.3510 | 159.3600 | 160.3510 | 159.3600 | 159.8555 |
| Thursday 20 January 2022 (20/01/2022) | 159.7700 | 160.1130 | 160.1130 | 159.7700 | 159.9415 |
| Wednesday 19 January 2022 (19/01/2022) | 161.1600 | 160.1460 | 161.1600 | 160.1460 | 160.6530 |
| Tuesday 18 January 2022 (18/01/2022) | 160.1440 | 160.2650 | 160.2650 | 160.1440 | 160.2045 |
| Monday 17 January 2022 (17/01/2022) | 160.7060 | 160.2080 | 160.7060 | 160.2080 | 160.4570 |
| Friday 14 January 2022 (14/01/2022) | 159.8810 | 160.6370 | 160.6370 | 159.8810 | 160.2590 |
| Thursday 13 January 2022 (13/01/2022) | 159.1610 | 160.1260 | 160.1260 | 159.1610 | 159.6435 |
| Wednesday 12 January 2022 (12/01/2022) | 158.7090 | 159.3760 | 159.3760 | 158.7090 | 159.0425 |
| Tuesday 11 January 2022 (11/01/2022) | 158.7530 | 158.5980 | 158.7530 | 158.5980 | 158.6755 |
| Monday 10 January 2022 (10/01/2022) | 158.9350 | 158.9650 | 158.9650 | 158.9350 | 158.9500 |
| Friday 7 January 2022 (07/01/2022) | 159.5320 | 159.0390 | 159.5320 | 159.0390 | 159.2855 |
| Thursday 6 January 2022 (06/01/2022) | 159.1260 | 159.2510 | 159.2510 | 159.1260 | 159.1885 |
| Wednesday 5 January 2022 (05/01/2022) | 159.0770 | 159.0250 | 159.0770 | 159.0250 | 159.0510 |
| Tuesday 4 January 2022 (04/01/2022) | 158.9750 | 158.6080 | 158.9750 | 158.6080 | 158.7915 |
| Monday 3 January 2022 (03/01/2022) | 158.2460 | 158.6970 | 158.6970 | 158.2460 | 158.4715 |