British Pound-Nepalese Rupee History: 2020
Go
Set AlertDaily GBP/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 158.403, reached on 17/12/2020
The lowest level of 2020 was 135.557 reached 19/03/2020
The average level of 2020 was 150.1987
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 157.6510 | 157.6680 | 157.6680 | 157.6510 | 157.6595 |
| Wednesday 30 December 2020 (30/12/2020) | 156.5880 | 157.6610 | 157.6610 | 156.5880 | 157.1245 |
| Tuesday 29 December 2020 (29/12/2020) | 156.2430 | 156.6830 | 156.6830 | 156.2430 | 156.4630 |
| Monday 28 December 2020 (28/12/2020) | 157.4040 | 156.7030 | 157.4040 | 156.7030 | 157.0535 |
| Friday 25 December 2020 (25/12/2020) | 157.7790 | 157.7790 | 157.7790 | 157.7790 | 157.7790 |
| Thursday 24 December 2020 (24/12/2020) | 157.4210 | 158.0430 | 158.0430 | 157.4210 | 157.7320 |
| Wednesday 23 December 2020 (23/12/2020) | 157.2280 | 156.2960 | 157.2280 | 156.2960 | 156.7620 |
| Tuesday 22 December 2020 (22/12/2020) | 156.1020 | 156.6060 | 156.6060 | 156.1020 | 156.3540 |
| Monday 21 December 2020 (21/12/2020) | 155.9310 | 155.1960 | 155.9310 | 155.1960 | 155.5635 |
| Friday 18 December 2020 (18/12/2020) | 157.4120 | 157.0900 | 157.4120 | 157.0900 | 157.2510 |
| Thursday 17 December 2020 (17/12/2020) | 157.0470 | 158.4030 | 158.4030 | 156.9100 | 157.6565 |
| Wednesday 16 December 2020 (16/12/2020) | 156.4130 | 157.0830 | 157.0830 | 156.4130 | 156.7480 |
| Tuesday 15 December 2020 (15/12/2020) | 155.0280 | 155.5220 | 155.5220 | 155.0280 | 155.2750 |
| Monday 14 December 2020 (14/12/2020) | 155.3010 | 156.1260 | 156.1260 | 155.3010 | 155.7135 |
| Friday 11 December 2020 (11/12/2020) | 154.2170 | 153.8850 | 154.2170 | 153.8850 | 154.0510 |
| Thursday 10 December 2020 (10/12/2020) | 155.9920 | 154.6570 | 155.9920 | 154.6570 | 155.3245 |
| Wednesday 9 December 2020 (09/12/2020) | 155.5200 | 156.5390 | 156.5390 | 155.5200 | 156.0295 |
| Tuesday 8 December 2020 (08/12/2020) | 156.1450 | 154.9480 | 156.1450 | 154.9480 | 155.5465 |
| Monday 7 December 2020 (07/12/2020) | 156.9920 | 155.0260 | 156.9920 | 155.0260 | 156.0090 |
| Friday 4 December 2020 (04/12/2020) | 156.9610 | 157.1100 | 157.1100 | 156.9610 | 157.0355 |
| Thursday 3 December 2020 (03/12/2020) | 155.1200 | 157.0610 | 157.0610 | 155.1200 | 156.0905 |
| Wednesday 2 December 2020 (02/12/2020) | 154.8550 | 155.5960 | 155.5960 | 154.4160 | 155.0060 |
| Tuesday 1 December 2020 (01/12/2020) | 156.4920 | 155.2400 | 156.4920 | 155.2400 | 155.8660 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 155.4470 | 156.1040 | 156.1040 | 155.4470 | 155.7755 |
| Friday 27 November 2020 (27/11/2020) | 155.7750 | 155.9240 | 155.9240 | 155.7750 | 155.8495 |
| Thursday 26 November 2020 (26/11/2020) | 155.9460 | 155.8240 | 155.9460 | 155.8240 | 155.8850 |
| Wednesday 25 November 2020 (25/11/2020) | 155.9330 | 155.7320 | 155.9330 | 155.7320 | 155.8325 |
| Tuesday 24 November 2020 (24/11/2020) | 156.8290 | 156.1430 | 156.8290 | 156.1430 | 156.4860 |
| Monday 23 November 2020 (23/11/2020) | 156.0680 | 156.5220 | 156.5220 | 156.0680 | 156.2950 |
| Friday 20 November 2020 (20/11/2020) | 154.9910 | 155.5850 | 155.5850 | 154.9910 | 155.2880 |
| Thursday 19 November 2020 (19/11/2020) | 155.6210 | 155.4380 | 155.6210 | 155.4380 | 155.5295 |
| Wednesday 18 November 2020 (18/11/2020) | 156.2970 | 155.6940 | 156.2970 | 155.6940 | 155.9955 |
| Tuesday 17 November 2020 (17/11/2020) | 155.0530 | 156.2050 | 156.2050 | 155.0530 | 155.6290 |
| Monday 16 November 2020 (16/11/2020) | 155.5620 | 155.0820 | 155.5620 | 155.0820 | 155.3220 |
| Friday 13 November 2020 (13/11/2020) | 154.7720 | 155.2970 | 155.2970 | 154.7720 | 155.0345 |
| Thursday 12 November 2020 (12/11/2020) | 155.2680 | 155.2130 | 155.2680 | 155.2130 | 155.2405 |
| Wednesday 11 November 2020 (11/11/2020) | 155.2960 | 156.0290 | 156.0290 | 155.2960 | 155.6625 |
| Tuesday 10 November 2020 (10/11/2020) | 154.8010 | 155.5570 | 155.5570 | 154.8010 | 155.1790 |
| Monday 9 November 2020 (09/11/2020) | 154.3230 | 153.7840 | 154.3230 | 153.7840 | 154.0535 |
| Friday 6 November 2020 (06/11/2020) | 153.7710 | 153.9410 | 153.9410 | 153.7710 | 153.8560 |
| Thursday 5 November 2020 (05/11/2020) | 152.5860 | 152.9760 | 152.9760 | 152.5860 | 152.7810 |
| Wednesday 4 November 2020 (04/11/2020) | 153.5100 | 153.4990 | 153.5100 | 153.4990 | 153.5045 |
| Tuesday 3 November 2020 (03/11/2020) | 152.1010 | 152.7530 | 152.7530 | 152.1010 | 152.4270 |
| Monday 2 November 2020 (02/11/2020) | 152.7270 | 152.1190 | 152.7270 | 152.1190 | 152.4230 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 152.6100 | 152.9780 | 152.9780 | 152.6100 | 152.7940 |
| Thursday 29 October 2020 (29/10/2020) | 151.5910 | 152.7190 | 152.7190 | 151.5910 | 152.1550 |
| Wednesday 28 October 2020 (28/10/2020) | 152.3280 | 151.3740 | 152.3280 | 151.3740 | 151.8510 |
| Tuesday 27 October 2020 (27/10/2020) | 152.4160 | 151.8710 | 152.4160 | 151.8710 | 152.1435 |
| Monday 26 October 2020 (26/10/2020) | 151.7440 | 152.6060 | 152.6060 | 151.7440 | 152.1750 |
| Friday 23 October 2020 (23/10/2020) | 152.6090 | 152.1520 | 152.6090 | 152.1520 | 152.3805 |
| Thursday 22 October 2020 (22/10/2020) | 153.1930 | 152.6020 | 153.1930 | 152.6020 | 152.8975 |
| Wednesday 21 October 2020 (21/10/2020) | 150.2430 | 152.0540 | 152.0540 | 150.2430 | 151.1485 |
| Tuesday 20 October 2020 (20/10/2020) | 149.9470 | 150.4660 | 150.4660 | 149.9470 | 150.2065 |
| Monday 19 October 2020 (19/10/2020) | 149.7460 | 150.5650 | 150.5650 | 149.7460 | 150.1555 |
| Friday 16 October 2020 (16/10/2020) | 149.8120 | 149.3360 | 149.8120 | 149.3360 | 149.5740 |
| Thursday 15 October 2020 (15/10/2020) | 150.7000 | 150.2060 | 150.7000 | 150.2060 | 150.4530 |
| Wednesday 14 October 2020 (14/10/2020) | 150.4870 | 150.0910 | 150.4870 | 150.0910 | 150.2890 |
| Tuesday 13 October 2020 (13/10/2020) | 151.1180 | 151.2030 | 151.2030 | 151.1180 | 151.1605 |
| Monday 12 October 2020 (12/10/2020) | 150.3750 | 150.8260 | 150.8260 | 150.3750 | 150.6005 |
| Friday 9 October 2020 (09/10/2020) | 149.7320 | 149.4940 | 149.7320 | 149.4940 | 149.6130 |
| Thursday 8 October 2020 (08/10/2020) | 149.5620 | 149.3900 | 149.5620 | 149.3900 | 149.4760 |
| Wednesday 7 October 2020 (07/10/2020) | 150.0660 | 149.5340 | 150.2440 | 149.0380 | 149.6410 |
| Tuesday 6 October 2020 (06/10/2020) | 149.9120 | 150.0160 | 150.0160 | 149.9120 | 149.9640 |
| Monday 5 October 2020 (05/10/2020) | 149.9100 | 149.9150 | 149.9150 | 149.9100 | 149.9125 |
| Friday 2 October 2020 (02/10/2020) | 148.9780 | 149.8410 | 149.8410 | 148.9780 | 149.4095 |
| Thursday 1 October 2020 (01/10/2020) | 150.4010 | 148.7710 | 150.4010 | 148.7710 | 149.5860 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 149.3390 | 149.6150 | 149.6150 | 149.3390 | 149.4770 |
| Tuesday 29 September 2020 (29/09/2020) | 149.4330 | 149.9060 | 149.9060 | 149.4330 | 149.6695 |
| Monday 28 September 2020 (28/09/2020) | 148.9250 | 150.0670 | 150.0670 | 148.9250 | 149.4960 |
| Friday 25 September 2020 (25/09/2020) | 148.2860 | 147.9940 | 148.2860 | 147.9940 | 148.1400 |
| Thursday 24 September 2020 (24/09/2020) | 148.3030 | 148.5930 | 148.5930 | 148.3030 | 148.4480 |
| Wednesday 23 September 2020 (23/09/2020) | 148.5780 | 147.8750 | 148.5780 | 147.8750 | 148.2265 |
| Tuesday 22 September 2020 (22/09/2020) | 148.6940 | 149.1140 | 149.1140 | 148.6940 | 148.9040 |
| Monday 21 September 2020 (21/09/2020) | 149.8410 | 148.9470 | 149.8410 | 148.9470 | 149.3940 |
| Friday 18 September 2020 (18/09/2020) | 150.1580 | 150.4540 | 150.4540 | 150.1580 | 150.3060 |
| Thursday 17 September 2020 (17/09/2020) | 151.3090 | 150.0010 | 151.3090 | 150.0010 | 150.6550 |
| Wednesday 16 September 2020 (16/09/2020) | 150.1470 | 150.5570 | 150.5570 | 150.1470 | 150.3520 |
| Tuesday 15 September 2020 (15/09/2020) | 148.7370 | 149.6650 | 149.6650 | 148.7370 | 149.2010 |
| Monday 14 September 2020 (14/09/2020) | 149.0300 | 149.1110 | 149.1110 | 149.0300 | 149.0705 |
| Friday 11 September 2020 (11/09/2020) | 148.3430 | 149.0150 | 149.0150 | 148.3430 | 148.6790 |
| Thursday 10 September 2020 (10/09/2020) | 150.3690 | 150.6820 | 150.6820 | 150.3690 | 150.5255 |
| Wednesday 9 September 2020 (09/09/2020) | 150.6060 | 150.3110 | 150.6060 | 150.3110 | 150.4585 |
| Tuesday 8 September 2020 (08/09/2020) | 152.3110 | 151.3270 | 152.3110 | 151.3270 | 151.8190 |
| Monday 7 September 2020 (07/09/2020) | 153.2460 | 152.1160 | 153.2460 | 152.1160 | 152.6810 |
| Friday 4 September 2020 (04/09/2020) | 153.0790 | 153.3780 | 153.3780 | 153.0790 | 153.2285 |
| Thursday 3 September 2020 (03/09/2020) | 154.5360 | 153.3350 | 154.5360 | 153.3350 | 153.9355 |
| Wednesday 2 September 2020 (02/09/2020) | 154.7280 | 154.5360 | 154.7280 | 154.5360 | 154.6320 |
| Tuesday 1 September 2020 (01/09/2020) | 154.6190 | 154.7940 | 154.7940 | 154.6190 | 154.7065 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 154.5760 | 154.3330 | 154.5760 | 154.3330 | 154.4545 |
| Friday 28 August 2020 (28/08/2020) | 153.7420 | 154.1360 | 154.1360 | 153.7420 | 153.9390 |
| Thursday 27 August 2020 (27/08/2020) | 154.6940 | 153.8120 | 154.6940 | 153.8120 | 154.2530 |
| Wednesday 26 August 2020 (26/08/2020) | 154.1550 | 154.3020 | 154.3020 | 154.1550 | 154.2285 |
| Tuesday 25 August 2020 (25/08/2020) | 153.6660 | 154.1410 | 154.1410 | 153.6660 | 153.9035 |
| Monday 24 August 2020 (24/08/2020) | 154.7600 | 153.7170 | 154.7600 | 153.7170 | 154.2385 |
| Friday 21 August 2020 (21/08/2020) | 156.1640 | 155.4690 | 156.1640 | 155.4690 | 155.8165 |
| Thursday 20 August 2020 (20/08/2020) | 155.9960 | 155.4340 | 155.9960 | 155.4340 | 155.7150 |
| Wednesday 19 August 2020 (19/08/2020) | 155.8100 | 156.0940 | 156.0940 | 155.8100 | 155.9520 |
| Tuesday 18 August 2020 (18/08/2020) | 154.8470 | 155.8540 | 155.8540 | 154.8470 | 155.3505 |
| Monday 17 August 2020 (17/08/2020) | 154.4160 | 154.8510 | 154.8510 | 154.4160 | 154.6335 |
| Friday 14 August 2020 (14/08/2020) | 154.9650 | 154.8990 | 154.9650 | 154.8990 | 154.9320 |
| Thursday 13 August 2020 (13/08/2020) | 153.9820 | 155.0170 | 155.0170 | 153.9820 | 154.4995 |
| Wednesday 12 August 2020 (12/08/2020) | 154.7300 | 154.2230 | 154.7300 | 154.2230 | 154.4765 |
| Tuesday 11 August 2020 (11/08/2020) | 154.8480 | 154.9500 | 154.9500 | 154.4980 | 154.7240 |
| Monday 10 August 2020 (10/08/2020) | 155.0600 | 154.0180 | 155.0600 | 154.0180 | 154.5390 |
| Friday 7 August 2020 (07/08/2020) | 154.9240 | 154.8670 | 154.9240 | 154.8670 | 154.8955 |
| Thursday 6 August 2020 (06/08/2020) | 154.8010 | 155.6950 | 155.6950 | 154.8010 | 155.2480 |
| Wednesday 5 August 2020 (05/08/2020) | 154.7300 | 155.1630 | 155.1630 | 154.7300 | 154.9465 |
| Tuesday 4 August 2020 (04/08/2020) | 154.3890 | 154.7100 | 154.7100 | 154.3890 | 154.5495 |
| Monday 3 August 2020 (03/08/2020) | 155.6610 | 154.1590 | 155.6610 | 154.1590 | 154.9100 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 153.4190 | 155.1360 | 155.1360 | 153.4190 | 154.2775 |
| Thursday 30 July 2020 (30/07/2020) | 152.8500 | 153.6820 | 153.6820 | 152.8500 | 153.2660 |
| Wednesday 29 July 2020 (29/07/2020) | 153.1270 | 153.2480 | 153.2480 | 153.1200 | 153.1840 |
| Tuesday 28 July 2020 (28/07/2020) | 151.7310 | 152.3180 | 152.3180 | 151.7310 | 152.0245 |
| Monday 27 July 2020 (27/07/2020) | 150.2010 | 152.1310 | 152.1310 | 150.2010 | 151.1660 |
| Friday 24 July 2020 (24/07/2020) | 150.1710 | 150.5900 | 150.5900 | 150.1710 | 150.3805 |
| Thursday 23 July 2020 (23/07/2020) | 149.9640 | 149.9960 | 149.9960 | 149.9640 | 149.9800 |
| Wednesday 22 July 2020 (22/07/2020) | 148.9210 | 149.5820 | 149.5820 | 148.9210 | 149.2515 |
| Tuesday 21 July 2020 (21/07/2020) | 149.7020 | 149.7030 | 149.7030 | 149.7020 | 149.7025 |
| Monday 20 July 2020 (20/07/2020) | 148.7170 | 148.9420 | 148.9420 | 148.7170 | 148.8295 |
| Friday 17 July 2020 (17/07/2020) | 149.4880 | 148.6990 | 149.4880 | 148.6990 | 149.0935 |
| Thursday 16 July 2020 (16/07/2020) | 149.5870 | 148.9900 | 149.5870 | 148.9900 | 149.2885 |
| Wednesday 15 July 2020 (15/07/2020) | 149.2260 | 149.8940 | 149.8940 | 149.2260 | 149.5600 |
| Tuesday 14 July 2020 (14/07/2020) | 148.8430 | 149.2370 | 149.2370 | 148.8430 | 149.0400 |
| Monday 13 July 2020 (13/07/2020) | 149.7230 | 149.7230 | 149.7230 | 149.7230 | 149.7230 |
| Friday 10 July 2020 (10/07/2020) | 149.6760 | 149.7110 | 149.7110 | 149.6760 | 149.6935 |
| Thursday 9 July 2020 (09/07/2020) | 148.7800 | 149.6770 | 149.6770 | 148.7800 | 149.2285 |
| Wednesday 8 July 2020 (08/07/2020) | 148.5750 | 148.5410 | 148.5750 | 148.5410 | 148.5580 |
| Tuesday 7 July 2020 (07/07/2020) | 147.1380 | 147.7870 | 147.7870 | 147.1380 | 147.4625 |
| Monday 6 July 2020 (06/07/2020) | 146.7560 | 147.3390 | 147.3390 | 146.7560 | 147.0475 |
| Friday 3 July 2020 (03/07/2020) | 147.7900 | 146.8680 | 147.7900 | 146.8680 | 147.3290 |
| Thursday 2 July 2020 (02/07/2020) | 148.2620 | 147.7890 | 148.2620 | 147.7890 | 148.0255 |
| Wednesday 1 July 2020 (01/07/2020) | 147.6100 | 148.1330 | 148.1330 | 147.6100 | 147.8715 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 147.2900 | 146.5070 | 147.2900 | 146.5070 | 146.8985 |
| Monday 29 June 2020 (29/06/2020) | 147.5300 | 146.9220 | 147.5300 | 146.9220 | 147.2260 |
| Friday 26 June 2020 (26/06/2020) | 148.2080 | 148.1620 | 148.2080 | 148.1620 | 148.1850 |
| Thursday 25 June 2020 (25/06/2020) | 149.1160 | 148.6430 | 149.1160 | 148.6430 | 148.8795 |
| Wednesday 24 June 2020 (24/06/2020) | 149.2840 | 149.6930 | 149.6930 | 149.2840 | 149.4885 |
| Tuesday 23 June 2020 (23/06/2020) | 149.2320 | 148.5700 | 149.2320 | 148.5700 | 148.9010 |
| Monday 22 June 2020 (22/06/2020) | 148.8930 | 149.0720 | 149.0720 | 148.8160 | 148.9440 |
| Wednesday 17 June 2020 (17/06/2020) | 151.7640 | 151.1580 | 151.7640 | 151.1580 | 151.4610 |
| Tuesday 16 June 2020 (16/06/2020) | 150.7300 | 152.1080 | 152.1080 | 150.7300 | 151.4190 |
| Monday 15 June 2020 (15/06/2020) | 150.6200 | 150.5400 | 150.6200 | 150.5400 | 150.5800 |
| Friday 12 June 2020 (12/06/2020) | 151.5020 | 151.3560 | 151.5020 | 151.3560 | 151.4290 |
| Thursday 11 June 2020 (11/06/2020) | 151.8190 | 151.8040 | 151.8190 | 151.8040 | 151.8115 |
| Wednesday 10 June 2020 (10/06/2020) | 151.0310 | 152.1700 | 152.4640 | 151.0310 | 151.7475 |
| Tuesday 9 June 2020 (09/06/2020) | 151.5010 | 150.9240 | 151.5010 | 150.9240 | 151.2125 |
| Monday 8 June 2020 (08/06/2020) | 152.2880 | 150.8150 | 152.2880 | 150.8150 | 151.5515 |
| Friday 5 June 2020 (05/06/2020) | 148.6750 | 151.1010 | 151.1010 | 148.6750 | 149.8880 |
| Thursday 4 June 2020 (04/06/2020) | 149.2520 | 149.6570 | 149.6570 | 149.2520 | 149.4545 |
| Wednesday 3 June 2020 (03/06/2020) | 149.1240 | 150.1070 | 150.1070 | 149.1240 | 149.6155 |
| Tuesday 2 June 2020 (02/06/2020) | 148.9550 | 148.9530 | 148.9550 | 148.9530 | 148.9540 |
| Monday 1 June 2020 (01/06/2020) | 147.9090 | 147.7050 | 147.9090 | 147.7050 | 147.8070 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 146.6190 | 147.2480 | 147.2480 | 146.6190 | 146.9335 |
| Thursday 28 May 2020 (28/05/2020) | 146.4460 | 146.7380 | 146.7380 | 146.4460 | 146.5920 |
| Wednesday 27 May 2020 (27/05/2020) | 147.0380 | 147.2790 | 147.2790 | 147.0380 | 147.1585 |
| Tuesday 26 May 2020 (26/05/2020) | 146.2730 | 147.0400 | 147.0400 | 146.2730 | 146.6565 |
| Monday 25 May 2020 (25/05/2020) | 146.1200 | 146.0300 | 146.1200 | 146.0300 | 146.0750 |
| Friday 22 May 2020 (22/05/2020) | 146.3240 | 146.0490 | 146.3240 | 146.0490 | 146.1865 |
| Thursday 21 May 2020 (21/05/2020) | 145.6710 | 145.8630 | 145.8630 | 145.6710 | 145.7670 |
| Wednesday 20 May 2020 (20/05/2020) | 146.9700 | 146.5240 | 146.9700 | 146.5240 | 146.7470 |
| Tuesday 19 May 2020 (19/05/2020) | 145.1990 | 146.4140 | 146.4140 | 145.1990 | 145.8065 |
| Monday 18 May 2020 (18/05/2020) | 144.6320 | 145.4780 | 145.4780 | 144.6320 | 145.0550 |
| Friday 15 May 2020 (15/05/2020) | 145.4970 | 145.9740 | 145.9740 | 145.4970 | 145.7355 |
| Thursday 14 May 2020 (14/05/2020) | 146.0730 | 145.4180 | 146.0730 | 145.4180 | 145.7455 |
| Wednesday 13 May 2020 (13/05/2020) | 145.5380 | 146.2170 | 146.2170 | 145.5380 | 145.8775 |
| Tuesday 12 May 2020 (12/05/2020) | 147.6020 | 146.8940 | 147.6020 | 146.8940 | 147.2480 |
| Monday 11 May 2020 (11/05/2020) | 148.2570 | 147.3330 | 148.2570 | 147.3330 | 147.7950 |
| Friday 8 May 2020 (08/05/2020) | 147.6420 | 147.7590 | 147.7590 | 147.6420 | 147.7005 |
| Thursday 7 May 2020 (07/05/2020) | 147.6110 | 148.0490 | 148.0490 | 147.6110 | 147.8300 |
| Wednesday 6 May 2020 (06/05/2020) | 148.7580 | 148.1700 | 148.7580 | 148.1700 | 148.4640 |
| Tuesday 5 May 2020 (05/05/2020) | 149.1120 | 148.9680 | 149.1120 | 148.9680 | 149.0400 |
| Monday 4 May 2020 (04/05/2020) | 146.5630 | 148.1490 | 148.1490 | 146.5630 | 147.3560 |
| Friday 1 May 2020 (01/05/2020) | 148.0050 | 148.0050 | 148.0050 | 148.0050 | 148.0050 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 148.6910 | 148.2400 | 148.6910 | 148.2400 | 148.4655 |
| Wednesday 29 April 2020 (29/04/2020) | 150.4920 | 148.6060 | 150.4920 | 148.3210 | 149.4065 |
| Tuesday 28 April 2020 (28/04/2020) | 149.7990 | 150.4280 | 150.4280 | 149.7990 | 150.1135 |
| Monday 27 April 2020 (27/04/2020) | 148.7310 | 149.7780 | 149.7780 | 148.7310 | 149.2545 |
| Friday 24 April 2020 (24/04/2020) | 148.6480 | 148.9980 | 148.9980 | 148.6480 | 148.8230 |
| Thursday 23 April 2020 (23/04/2020) | 149.6420 | 148.6840 | 149.6420 | 148.6840 | 149.1630 |
| Wednesday 22 April 2020 (22/04/2020) | 148.9350 | 149.3010 | 149.3010 | 148.9350 | 149.1180 |
| Tuesday 21 April 2020 (21/04/2020) | 150.4990 | 149.7460 | 150.4990 | 149.7460 | 150.1225 |
| Monday 20 April 2020 (20/04/2020) | 150.4120 | 150.6910 | 150.6910 | 150.4120 | 150.5515 |
| Friday 17 April 2020 (17/04/2020) | 151.9130 | 150.3560 | 151.9130 | 150.3560 | 151.1345 |
| Thursday 16 April 2020 (16/04/2020) | 151.0920 | 151.6300 | 151.6300 | 151.0920 | 151.3610 |
| Wednesday 15 April 2020 (15/04/2020) | 151.3160 | 150.7970 | 151.3160 | 150.7970 | 151.0565 |
| Tuesday 14 April 2020 (14/04/2020) | 150.0210 | 150.8630 | 150.8630 | 150.0210 | 150.4420 |
| Monday 13 April 2020 (13/04/2020) | 149.1350 | 149.5350 | 149.5350 | 149.1350 | 149.3350 |
| Friday 10 April 2020 (10/04/2020) | 149.1370 | 149.1370 | 149.1370 | 149.1370 | 149.1370 |
| Thursday 9 April 2020 (09/04/2020) | 149.3400 | 149.7370 | 149.7370 | 149.3400 | 149.5385 |
| Wednesday 8 April 2020 (08/04/2020) | 147.2710 | 148.6090 | 148.6090 | 147.2710 | 147.9400 |
| Tuesday 7 April 2020 (07/04/2020) | 147.2810 | 146.9050 | 147.2810 | 146.9050 | 147.0930 |
| Monday 6 April 2020 (06/04/2020) | 146.3800 | 148.0880 | 148.0880 | 146.3800 | 147.2340 |
| Friday 3 April 2020 (03/04/2020) | 150.5370 | 146.9500 | 150.5370 | 146.9500 | 148.7435 |
| Thursday 2 April 2020 (02/04/2020) | 147.4210 | 150.4230 | 150.4230 | 147.4210 | 148.9220 |
| Wednesday 1 April 2020 (01/04/2020) | 146.7530 | 147.3870 | 147.3870 | 146.7530 | 147.0700 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 147.9290 | 147.2740 | 147.9290 | 147.2740 | 147.6015 |
| Monday 30 March 2020 (30/03/2020) | 146.3780 | 148.1820 | 148.1820 | 146.3780 | 147.2800 |
| Friday 27 March 2020 (27/03/2020) | 143.9010 | 145.1590 | 145.1590 | 143.9010 | 144.5300 |
| Thursday 26 March 2020 (26/03/2020) | 141.6740 | 142.3470 | 142.3470 | 141.6740 | 142.0105 |
| Wednesday 25 March 2020 (25/03/2020) | 142.1050 | 143.2910 | 143.2910 | 142.1050 | 142.6980 |
| Tuesday 24 March 2020 (24/03/2020) | 138.5530 | 140.8660 | 140.8660 | 138.5530 | 139.7095 |
| Monday 23 March 2020 (23/03/2020) | 137.4640 | 138.6120 | 138.6120 | 137.4640 | 138.0380 |
| Friday 20 March 2020 (20/03/2020) | 137.7970 | 139.0650 | 139.0650 | 137.7970 | 138.4310 |
| Thursday 19 March 2020 (19/03/2020) | 135.5570 | 136.6950 | 136.6950 | 135.5570 | 136.1260 |
| Wednesday 18 March 2020 (18/03/2020) | 142.3300 | 139.5550 | 142.3300 | 139.5550 | 140.9425 |
| Tuesday 17 March 2020 (17/03/2020) | 143.5060 | 141.8310 | 143.5060 | 141.8310 | 142.6685 |
| Monday 16 March 2020 (16/03/2020) | 144.2060 | 143.9630 | 144.2060 | 143.9630 | 144.0845 |
| Friday 13 March 2020 (13/03/2020) | 147.4990 | 145.8130 | 147.4990 | 145.8130 | 146.6560 |
| Thursday 12 March 2020 (12/03/2020) | 149.4140 | 148.9490 | 149.4480 | 148.9490 | 149.1985 |
| Wednesday 11 March 2020 (11/03/2020) | 151.6700 | 149.9850 | 151.6700 | 149.9850 | 150.8275 |
| Tuesday 10 March 2020 (10/03/2020) | 153.0460 | 152.7150 | 153.0460 | 152.7150 | 152.8805 |
| Monday 9 March 2020 (09/03/2020) | 150.8890 | 153.0930 | 153.0930 | 150.8890 | 151.9910 |
| Friday 6 March 2020 (06/03/2020) | 149.0000 | 151.5000 | 151.5000 | 149.0000 | 150.2500 |
| Thursday 5 March 2020 (05/03/2020) | 148.7450 | 149.3600 | 149.3600 | 148.7450 | 149.0525 |
| Wednesday 4 March 2020 (04/03/2020) | 147.5210 | 148.0070 | 148.0070 | 147.5210 | 147.7640 |
| Tuesday 3 March 2020 (03/03/2020) | 145.6580 | 147.7420 | 147.7420 | 145.6580 | 146.7000 |
| Monday 2 March 2020 (02/03/2020) | 145.3090 | 145.9810 | 145.9810 | 145.3090 | 145.6450 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 145.0090 | 146.7230 | 146.7230 | 145.0090 | 145.8660 |
| Thursday 27 February 2020 (27/02/2020) | 146.1540 | 146.1540 | 146.1740 | 146.1440 | 146.1590 |
| Wednesday 26 February 2020 (26/02/2020) | 146.9050 | 146.1540 | 146.9050 | 146.1540 | 146.5295 |
| Tuesday 25 February 2020 (25/02/2020) | 146.0590 | 146.9030 | 146.9030 | 146.0590 | 146.4810 |
| Monday 24 February 2020 (24/02/2020) | 146.7990 | 146.0550 | 146.7990 | 146.0550 | 146.4270 |
| Friday 21 February 2020 (21/02/2020) | 145.5830 | 147.0120 | 147.0120 | 145.5830 | 146.2975 |
| Thursday 20 February 2020 (20/02/2020) | 145.3650 | 145.3210 | 145.3650 | 145.3210 | 145.3430 |
| Wednesday 19 February 2020 (19/02/2020) | 147.1730 | 146.2880 | 147.1730 | 146.2880 | 146.7305 |
| Tuesday 18 February 2020 (18/02/2020) | 146.2580 | 147.2990 | 147.2990 | 146.2580 | 146.7785 |
| Monday 17 February 2020 (17/02/2020) | 146.7760 | 146.3010 | 146.7760 | 146.3010 | 146.5385 |
| Friday 14 February 2020 (14/02/2020) | 147.0540 | 146.5950 | 147.0540 | 146.5950 | 146.8245 |
| Thursday 13 February 2020 (13/02/2020) | 146.1520 | 146.1530 | 146.1530 | 146.1520 | 146.1525 |
| Wednesday 12 February 2020 (12/02/2020) | 145.6490 | 145.8100 | 145.8100 | 145.6490 | 145.7295 |
| Tuesday 11 February 2020 (11/02/2020) | 145.8150 | 145.2610 | 145.8150 | 145.2610 | 145.5380 |
| Monday 10 February 2020 (10/02/2020) | 145.0210 | 145.3770 | 145.3770 | 145.0210 | 145.1990 |
| Friday 7 February 2020 (07/02/2020) | 145.3980 | 145.4550 | 145.4550 | 145.3980 | 145.4265 |
| Thursday 6 February 2020 (06/02/2020) | 146.2730 | 145.4250 | 146.2730 | 145.4250 | 145.8490 |
| Wednesday 5 February 2020 (05/02/2020) | 146.6440 | 146.6580 | 146.6580 | 146.6440 | 146.6510 |
| Tuesday 4 February 2020 (04/02/2020) | 146.2390 | 146.3320 | 146.3320 | 146.2390 | 146.2855 |
| Monday 3 February 2020 (03/02/2020) | 147.6440 | 146.9280 | 147.6440 | 146.9280 | 147.2860 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 147.4800 | 147.6550 | 147.6550 | 147.4800 | 147.5675 |
| Thursday 30 January 2020 (30/01/2020) | 146.3190 | 147.1880 | 147.1880 | 146.3190 | 146.7535 |
| Wednesday 29 January 2020 (29/01/2020) | 146.4460 | 146.4160 | 146.4460 | 146.4160 | 146.4310 |
| Tuesday 28 January 2020 (28/01/2020) | 147.3370 | 146.4220 | 147.3370 | 146.4220 | 146.8795 |
| Monday 27 January 2020 (27/01/2020) | 147.0630 | 147.3380 | 147.3380 | 147.0630 | 147.2005 |
| Friday 24 January 2020 (24/01/2020) | 147.9470 | 147.2360 | 147.9470 | 147.2360 | 147.5915 |
| Thursday 23 January 2020 (23/01/2020) | 147.4390 | 147.5120 | 147.5120 | 147.4390 | 147.4755 |
| Wednesday 22 January 2020 (22/01/2020) | 146.8150 | 147.2480 | 147.2480 | 146.8150 | 147.0315 |
| Tuesday 21 January 2020 (21/01/2020) | 145.7030 | 146.6400 | 146.6400 | 145.7030 | 146.1715 |
| Monday 20 January 2020 (20/01/2020) | 145.8010 | 145.6810 | 145.8010 | 145.6810 | 145.7410 |
| Friday 17 January 2020 (17/01/2020) | 146.3160 | 145.9730 | 146.3160 | 145.9730 | 146.1445 |
| Thursday 16 January 2020 (16/01/2020) | 145.6880 | 145.9390 | 145.9390 | 145.6880 | 145.8135 |
| Wednesday 15 January 2020 (15/01/2020) | 145.4980 | 145.3970 | 145.4980 | 145.3970 | 145.4475 |
| Tuesday 14 January 2020 (14/01/2020) | 144.7570 | 145.2200 | 145.2200 | 144.7570 | 144.9885 |
| Monday 13 January 2020 (13/01/2020) | 145.4450 | 144.6730 | 145.4450 | 144.6730 | 145.0590 |
| Friday 10 January 2020 (10/01/2020) | 146.6400 | 146.2060 | 146.6400 | 146.2060 | 146.4230 |
| Thursday 9 January 2020 (09/01/2020) | 148.3610 | 146.1940 | 148.3610 | 146.1940 | 147.2775 |
| Wednesday 8 January 2020 (08/01/2020) | 148.7310 | 148.2000 | 148.7310 | 148.2000 | 148.4655 |
| Tuesday 7 January 2020 (07/01/2020) | 149.5090 | 148.6260 | 149.5090 | 148.6260 | 149.0675 |
| Monday 6 January 2020 (06/01/2020) | 147.8590 | 149.1060 | 149.1060 | 147.8590 | 148.4825 |
| Friday 3 January 2020 (03/01/2020) | 148.3680 | 148.0410 | 148.3680 | 148.0410 | 148.2045 |
| Thursday 2 January 2020 (02/01/2020) | 149.5360 | 148.6810 | 149.5360 | 148.6810 | 149.1085 |
| Wednesday 1 January 2020 (01/01/2020) | 150.1160 | 150.1160 | 150.1160 | 150.1160 | 150.1160 |