British Pound-Nepalese Rupee History: 2018
Go
Set AlertDaily GBP/NPR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 154.74 on 11/10/2018
Lowest exchange rate of 2018: 134.86 on 12/01/2018
Average exchange rate of 2018: 144.0099
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nepalese Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 140.3800 | 140.6600 | 140.6600 | 140.3800 | 140.5200 |
| Friday 28 December 2018 (28/12/2018) | 139.7900 | 140.1700 | 140.1700 | 139.7900 | 139.9800 |
| Thursday 27 December 2018 (27/12/2018) | 140.5100 | 140.2100 | 140.5100 | 140.2100 | 140.3600 |
| Wednesday 26 December 2018 (26/12/2018) | 140.4800 | 140.4800 | 140.4800 | 140.4800 | 140.4800 |
| Tuesday 25 December 2018 (25/12/2018) | 140.4800 | 140.4800 | 140.4800 | 140.4800 | 140.4800 |
| Monday 24 December 2018 (24/12/2018) | 140.6100 | 140.0500 | 140.6100 | 140.0500 | 140.3300 |
| Friday 21 December 2018 (21/12/2018) | 139.5600 | 140.2500 | 140.2500 | 139.5600 | 139.9050 |
| Thursday 20 December 2018 (20/12/2018) | 140.4800 | 139.6500 | 140.4800 | 139.6500 | 140.0650 |
| Wednesday 19 December 2018 (19/12/2018) | 140.9600 | 140.5700 | 140.9600 | 140.5700 | 140.7650 |
| Tuesday 18 December 2018 (18/12/2018) | 142.6400 | 141.2600 | 142.6400 | 141.2600 | 141.9500 |
| Monday 17 December 2018 (17/12/2018) | 142.6600 | 142.8800 | 142.8800 | 142.6600 | 142.7700 |
| Friday 14 December 2018 (14/12/2018) | 143.3300 | 142.6900 | 143.3300 | 142.6900 | 143.0100 |
| Thursday 13 December 2018 (13/12/2018) | 143.0100 | 143.2700 | 143.2700 | 143.0100 | 143.1400 |
| Wednesday 12 December 2018 (12/12/2018) | 142.6900 | 142.6400 | 142.6900 | 142.6400 | 142.6650 |
| Tuesday 11 December 2018 (11/12/2018) | 142.1600 | 143.1600 | 143.1600 | 142.1600 | 142.6600 |
| Monday 10 December 2018 (10/12/2018) | 141.9100 | 142.6900 | 142.6900 | 141.9100 | 142.3000 |
| Friday 7 December 2018 (07/12/2018) | 142.5900 | 142.8000 | 142.8000 | 142.5900 | 142.6950 |
| Thursday 6 December 2018 (06/12/2018) | 141.6800 | 142.6400 | 142.6400 | 141.6800 | 142.1600 |
| Wednesday 5 December 2018 (05/12/2018) | 142.2600 | 142.1900 | 142.2600 | 142.1900 | 142.2250 |
| Tuesday 4 December 2018 (04/12/2018) | 141.2300 | 142.6200 | 142.6200 | 141.2300 | 141.9250 |
| Monday 3 December 2018 (03/12/2018) | 140.6800 | 141.5100 | 141.5100 | 140.6800 | 141.0950 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 140.6100 | 140.2100 | 140.6100 | 140.2100 | 140.4100 |
| Thursday 29 November 2018 (29/11/2018) | 141.8700 | 140.7100 | 141.8700 | 140.7100 | 141.2900 |
| Wednesday 28 November 2018 (28/11/2018) | 142.6800 | 142.6000 | 142.6800 | 142.6000 | 142.6400 |
| Tuesday 27 November 2018 (27/11/2018) | 143.8100 | 142.3200 | 143.8100 | 142.3200 | 143.0650 |
| Monday 26 November 2018 (26/11/2018) | 143.0200 | 143.8300 | 143.8300 | 142.9100 | 143.3700 |
| Friday 23 November 2018 (23/11/2018) | 143.9200 | 143.0400 | 143.9200 | 143.0400 | 143.4800 |
| Thursday 22 November 2018 (22/11/2018) | 144.0400 | 143.7000 | 144.0400 | 143.7000 | 143.8700 |
| Wednesday 21 November 2018 (21/11/2018) | 145.1300 | 144.1800 | 145.1300 | 144.1800 | 144.6550 |
| Tuesday 20 November 2018 (20/11/2018) | 145.1200 | 144.9300 | 145.1200 | 144.9300 | 145.0250 |
| Monday 19 November 2018 (19/11/2018) | 144.6600 | 144.9800 | 144.9800 | 144.6600 | 144.8200 |
| Friday 16 November 2018 (16/11/2018) | 145.0200 | 145.4200 | 145.4200 | 145.0200 | 145.2200 |
| Thursday 15 November 2018 (15/11/2018) | 147.6900 | 145.7700 | 147.6900 | 145.7700 | 146.7300 |
| Wednesday 14 November 2018 (14/11/2018) | 148.5800 | 147.7000 | 148.5800 | 147.7000 | 148.1400 |
| Tuesday 13 November 2018 (13/11/2018) | 148.4900 | 148.3700 | 148.4900 | 148.3700 | 148.4300 |
| Monday 12 November 2018 (12/11/2018) | 148.5700 | 148.1200 | 148.5700 | 148.1200 | 148.3450 |
| Friday 9 November 2018 (09/11/2018) | 149.9800 | 149.2100 | 149.9800 | 149.2100 | 149.5950 |
| Thursday 8 November 2018 (08/11/2018) | 151.2100 | 149.8700 | 151.2100 | 149.8700 | 150.5400 |
| Wednesday 7 November 2018 (07/11/2018) | 150.6300 | 150.8500 | 150.8500 | 150.6300 | 150.7400 |
| Tuesday 6 November 2018 (06/11/2018) | 150.2300 | 150.6700 | 150.6700 | 150.2300 | 150.4500 |
| Monday 5 November 2018 (05/11/2018) | 149.4000 | 150.0100 | 150.0100 | 149.4000 | 149.7050 |
| Friday 2 November 2018 (02/11/2018) | 150.7000 | 148.9900 | 150.7000 | 148.9900 | 149.8450 |
| Thursday 1 November 2018 (01/11/2018) | 150.2800 | 149.7600 | 150.2800 | 149.7600 | 150.0200 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 147.9400 | 149.3900 | 149.3900 | 147.9400 | 148.6650 |
| Tuesday 30 October 2018 (30/10/2018) | 148.7400 | 148.2600 | 148.7400 | 148.2600 | 148.5000 |
| Monday 29 October 2018 (29/10/2018) | 148.1500 | 148.7800 | 148.7800 | 148.0900 | 148.4350 |
| Friday 26 October 2018 (26/10/2018) | 148.7200 | 148.3300 | 148.7200 | 148.3300 | 148.5250 |
| Thursday 25 October 2018 (25/10/2018) | 149.1800 | 149.2000 | 149.2000 | 149.1800 | 149.1900 |
| Wednesday 24 October 2018 (24/10/2018) | 150.8400 | 149.4200 | 150.8400 | 149.4200 | 150.1300 |
| Tuesday 23 October 2018 (23/10/2018) | 150.9900 | 150.9200 | 150.9900 | 150.9200 | 150.9550 |
| Monday 22 October 2018 (22/10/2018) | 150.9000 | 151.1900 | 151.1900 | 150.9000 | 151.0450 |
| Friday 19 October 2018 (19/10/2018) | 152.1000 | 151.0800 | 152.1000 | 151.0800 | 151.5900 |
| Thursday 18 October 2018 (18/10/2018) | 152.9900 | 152.5300 | 152.9900 | 152.5300 | 152.7600 |
| Wednesday 17 October 2018 (17/10/2018) | 153.3600 | 152.7400 | 153.3600 | 152.7400 | 153.0500 |
| Tuesday 16 October 2018 (16/10/2018) | 153.6800 | 153.6900 | 153.6900 | 153.6800 | 153.6850 |
| Monday 15 October 2018 (15/10/2018) | 152.8300 | 153.7400 | 153.7400 | 152.8300 | 153.2850 |
| Friday 12 October 2018 (12/10/2018) | 154.7200 | 153.7400 | 154.7200 | 153.7400 | 154.2300 |
| Thursday 11 October 2018 (11/10/2018) | 154.3500 | 154.7400 | 154.7400 | 154.3500 | 154.5450 |
| Wednesday 10 October 2018 (10/10/2018) | 153.8300 | 154.3700 | 154.3700 | 153.8300 | 154.1000 |
| Tuesday 9 October 2018 (09/10/2018) | 152.9000 | 153.3400 | 153.3400 | 152.9000 | 153.1200 |
| Monday 8 October 2018 (08/10/2018) | 152.8100 | 152.5000 | 152.8100 | 152.5000 | 152.6550 |
| Friday 5 October 2018 (05/10/2018) | 151.3700 | 152.1000 | 152.1000 | 151.3700 | 151.7350 |
| Thursday 4 October 2018 (04/10/2018) | 150.7300 | 151.1200 | 151.1200 | 150.7300 | 150.9250 |
| Wednesday 3 October 2018 (03/10/2018) | 149.1000 | 150.1700 | 150.1700 | 149.1000 | 149.6350 |
| Tuesday 2 October 2018 (02/10/2018) | 150.5600 | 149.1000 | 150.5600 | 149.1000 | 149.8300 |
| Monday 1 October 2018 (01/10/2018) | 149.0000 | 150.1100 | 150.1100 | 149.0000 | 149.5550 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 151.0400 | 149.4000 | 151.0400 | 149.4000 | 150.2200 |
| Thursday 27 September 2018 (27/09/2018) | 150.9800 | 150.7600 | 150.9800 | 150.7300 | 150.8550 |
| Wednesday 26 September 2018 (26/09/2018) | 151.2600 | 150.7400 | 151.2600 | 150.7400 | 151.0000 |
| Tuesday 25 September 2018 (25/09/2018) | 150.5600 | 150.9100 | 150.9100 | 150.5600 | 150.7350 |
| Monday 24 September 2018 (24/09/2018) | 149.1100 | 150.6400 | 150.6700 | 149.1100 | 149.8900 |
| Friday 21 September 2018 (21/09/2018) | 150.2600 | 150.1200 | 150.2600 | 150.1200 | 150.1900 |
| Thursday 20 September 2018 (20/09/2018) | 150.7600 | 150.6000 | 150.7600 | 150.6000 | 150.6800 |
| Wednesday 19 September 2018 (19/09/2018) | 151.2400 | 151.0700 | 151.2400 | 151.0700 | 151.1550 |
| Tuesday 18 September 2018 (18/09/2018) | 150.3300 | 150.8600 | 150.8600 | 150.3300 | 150.5950 |
| Monday 17 September 2018 (17/09/2018) | 149.2900 | 150.0500 | 150.0500 | 149.2900 | 149.6700 |
| Friday 14 September 2018 (14/09/2018) | 148.2500 | 148.9000 | 148.9000 | 148.2500 | 148.5750 |
| Thursday 13 September 2018 (13/09/2018) | 147.9900 | 148.3900 | 148.3900 | 147.9900 | 148.1900 |
| Wednesday 12 September 2018 (12/09/2018) | 149.3200 | 147.9300 | 149.3200 | 147.9300 | 148.6250 |
| Tuesday 11 September 2018 (11/09/2018) | 148.7900 | 149.2800 | 149.4800 | 148.7900 | 149.1350 |
| Monday 10 September 2018 (10/09/2018) | 147.2400 | 147.9000 | 147.9000 | 147.2400 | 147.5700 |
| Friday 7 September 2018 (07/09/2018) | 146.8400 | 147.4300 | 147.4300 | 146.8400 | 147.1350 |
| Thursday 6 September 2018 (06/09/2018) | 145.6600 | 146.8300 | 146.8300 | 145.6600 | 146.2450 |
| Wednesday 5 September 2018 (05/09/2018) | 144.9300 | 145.1600 | 145.1600 | 144.9300 | 145.0450 |
| Tuesday 4 September 2018 (04/09/2018) | 144.4600 | 144.9100 | 144.9100 | 144.4600 | 144.6850 |
| Monday 3 September 2018 (03/09/2018) | 145.5900 | 144.6400 | 145.5900 | 144.6400 | 145.1150 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 145.8600 | 145.6800 | 145.8600 | 145.6800 | 145.7700 |
| Thursday 30 August 2018 (30/08/2018) | 144.7400 | 145.5400 | 145.5400 | 144.7400 | 145.1400 |
| Wednesday 29 August 2018 (29/08/2018) | 142.6000 | 143.7200 | 143.7200 | 142.6000 | 143.1600 |
| Tuesday 28 August 2018 (28/08/2018) | 141.9400 | 142.8400 | 142.8500 | 141.9400 | 142.3950 |
| Monday 27 August 2018 (27/08/2018) | 141.2300 | 142.2400 | 142.2400 | 141.2300 | 141.7350 |
| Friday 24 August 2018 (24/08/2018) | 142.3700 | 141.3700 | 142.3700 | 141.3100 | 141.8400 |
| Thursday 23 August 2018 (23/08/2018) | 142.4400 | 142.5600 | 142.8400 | 142.4400 | 142.6400 |
| Wednesday 22 August 2018 (22/08/2018) | 141.6400 | 142.2200 | 142.2200 | 141.6400 | 141.9300 |
| Tuesday 21 August 2018 (21/08/2018) | 140.1100 | 141.5100 | 141.5100 | 140.1100 | 140.8100 |
| Monday 20 August 2018 (20/08/2018) | 140.4100 | 140.6100 | 140.6100 | 140.4100 | 140.5100 |
| Friday 17 August 2018 (17/08/2018) | 140.9600 | 140.6800 | 140.9600 | 140.6800 | 140.8200 |
| Thursday 16 August 2018 (16/08/2018) | 139.7900 | 140.9200 | 140.9200 | 139.7900 | 140.3550 |
| Wednesday 15 August 2018 (15/08/2018) | 140.9900 | 140.2800 | 140.9900 | 140.2800 | 140.6350 |
| Tuesday 14 August 2018 (14/08/2018) | 140.4300 | 140.9200 | 140.9200 | 140.4300 | 140.6750 |
| Monday 13 August 2018 (13/08/2018) | 139.5300 | 140.6500 | 140.6500 | 139.5300 | 140.0900 |
| Friday 10 August 2018 (10/08/2018) | 139.7500 | 138.8100 | 139.7500 | 138.8100 | 139.2800 |
| Thursday 9 August 2018 (09/08/2018) | 139.4000 | 139.5600 | 139.5700 | 139.4000 | 139.4850 |
| Wednesday 8 August 2018 (08/08/2018) | 140.2400 | 139.3800 | 140.2400 | 139.3800 | 139.8100 |
| Tuesday 7 August 2018 (07/08/2018) | 140.3500 | 140.4700 | 140.5300 | 140.3300 | 140.4300 |
| Monday 6 August 2018 (06/08/2018) | 141.3500 | 140.5400 | 141.3500 | 140.5400 | 140.9450 |
| Friday 3 August 2018 (03/08/2018) | 141.5000 | 141.2100 | 141.5000 | 141.2100 | 141.3550 |
| Thursday 2 August 2018 (02/08/2018) | 142.1200 | 142.0400 | 142.1200 | 142.0400 | 142.0800 |
| Wednesday 1 August 2018 (01/08/2018) | 142.6300 | 141.8900 | 142.6300 | 141.8900 | 142.2600 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 142.0700 | 142.5300 | 142.5400 | 142.0700 | 142.3050 |
| Monday 30 July 2018 (30/07/2018) | 141.8000 | 142.0900 | 142.0900 | 141.8000 | 141.9450 |
| Friday 27 July 2018 (27/07/2018) | 142.9400 | 142.0700 | 142.9400 | 142.0700 | 142.5050 |
| Thursday 26 July 2018 (26/07/2018) | 142.6300 | 142.8600 | 142.8600 | 142.6300 | 142.7450 |
| Wednesday 25 July 2018 (25/07/2018) | 143.2800 | 142.6400 | 143.2800 | 142.6400 | 142.9600 |
| Tuesday 24 July 2018 (24/07/2018) | 142.6200 | 142.7600 | 142.7600 | 142.6200 | 142.6900 |
| Monday 23 July 2018 (23/07/2018) | 141.9800 | 142.8000 | 142.8000 | 141.9400 | 142.3700 |
| Friday 20 July 2018 (20/07/2018) | 141.0800 | 141.8300 | 141.8300 | 141.0800 | 141.4550 |
| Thursday 19 July 2018 (19/07/2018) | 141.4000 | 141.4200 | 141.4200 | 141.4000 | 141.4100 |
| Wednesday 18 July 2018 (18/07/2018) | 142.3700 | 141.2300 | 142.3700 | 141.2300 | 141.8000 |
| Tuesday 17 July 2018 (17/07/2018) | 143.5200 | 143.0100 | 143.5200 | 143.0100 | 143.2650 |
| Monday 16 July 2018 (16/07/2018) | 142.2900 | 143.9600 | 143.9600 | 142.2900 | 143.1250 |
| Friday 13 July 2018 (13/07/2018) | 142.5100 | 141.8900 | 142.5100 | 141.8900 | 142.2000 |
| Thursday 12 July 2018 (12/07/2018) | 143.9400 | 142.7200 | 143.9400 | 142.7200 | 143.3300 |
| Wednesday 11 July 2018 (11/07/2018) | 143.7500 | 143.9200 | 143.9400 | 143.7500 | 143.8450 |
| Tuesday 10 July 2018 (10/07/2018) | 144.0700 | 143.8600 | 144.0700 | 143.8600 | 143.9650 |
| Monday 9 July 2018 (09/07/2018) | 144.1200 | 144.7300 | 144.7300 | 144.1200 | 144.4250 |
| Friday 6 July 2018 (06/07/2018) | 143.8400 | 143.9200 | 143.9200 | 143.8400 | 143.8800 |
| Thursday 5 July 2018 (05/07/2018) | 143.2700 | 144.2200 | 144.2200 | 143.2700 | 143.7450 |
| Wednesday 4 July 2018 (04/07/2018) | 142.7800 | 143.2800 | 143.2800 | 142.7800 | 143.0300 |
| Tuesday 3 July 2018 (03/07/2018) | 142.6300 | 142.7900 | 142.7900 | 142.6300 | 142.7100 |
| Monday 2 July 2018 (02/07/2018) | 142.4000 | 142.8000 | 142.8000 | 142.4000 | 142.6000 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 142.2000 | 142.0600 | 142.2000 | 142.0600 | 142.1300 |
| Thursday 28 June 2018 (28/06/2018) | 142.9800 | 142.1600 | 142.9800 | 142.1600 | 142.5700 |
| Wednesday 27 June 2018 (27/06/2018) | 142.5400 | 143.0500 | 143.0500 | 142.5400 | 142.7950 |
| Tuesday 26 June 2018 (26/06/2018) | 142.2100 | 142.5100 | 142.5100 | 142.2100 | 142.3600 |
| Monday 25 June 2018 (25/06/2018) | 141.6600 | 142.4800 | 142.4800 | 141.6600 | 142.0700 |
| Friday 22 June 2018 (22/06/2018) | 141.4900 | 142.1700 | 142.1700 | 141.4900 | 141.8300 |
| Thursday 21 June 2018 (21/06/2018) | 141.3500 | 141.8900 | 141.8900 | 141.3500 | 141.6200 |
| Wednesday 20 June 2018 (20/06/2018) | 141.5300 | 141.3700 | 141.5300 | 141.3700 | 141.4500 |
| Tuesday 19 June 2018 (19/06/2018) | 142.1900 | 141.9800 | 142.1900 | 141.9800 | 142.0850 |
| Monday 18 June 2018 (18/06/2018) | 142.4900 | 142.2900 | 142.4900 | 142.2900 | 142.3900 |
| Friday 15 June 2018 (15/06/2018) | 144.8100 | 142.7000 | 144.8100 | 142.7000 | 143.7550 |
| Thursday 14 June 2018 (14/06/2018) | 142.3600 | 143.4600 | 143.4600 | 142.3600 | 142.9100 |
| Wednesday 13 June 2018 (13/06/2018) | 142.9000 | 142.3100 | 142.9000 | 142.3100 | 142.6050 |
| Tuesday 12 June 2018 (12/06/2018) | 142.4300 | 142.6700 | 142.6700 | 142.4300 | 142.5500 |
| Monday 11 June 2018 (11/06/2018) | 142.7200 | 142.2900 | 142.7200 | 142.0800 | 142.4000 |
| Friday 8 June 2018 (08/06/2018) | 142.5100 | 143.0900 | 143.0900 | 142.5100 | 142.8000 |
| Thursday 7 June 2018 (07/06/2018) | 141.6700 | 142.3800 | 142.3800 | 141.6700 | 142.0250 |
| Wednesday 6 June 2018 (06/06/2018) | 141.5700 | 141.8000 | 141.8000 | 141.5700 | 141.6850 |
| Tuesday 5 June 2018 (05/06/2018) | 141.3800 | 141.6900 | 141.6900 | 141.3800 | 141.5350 |
| Monday 4 June 2018 (04/06/2018) | 141.9100 | 141.4000 | 141.9100 | 141.4000 | 141.6550 |
| Friday 1 June 2018 (01/06/2018) | 141.3200 | 141.1300 | 141.3200 | 141.1300 | 141.2250 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 141.0300 | 141.9200 | 141.9200 | 141.0300 | 141.4750 |
| Wednesday 30 May 2018 (30/05/2018) | 142.1400 | 141.3900 | 142.1400 | 141.3900 | 141.7650 |
| Tuesday 29 May 2018 (29/05/2018) | 141.9200 | 141.9600 | 141.9600 | 141.9200 | 141.9400 |
| Monday 28 May 2018 (28/05/2018) | 142.6300 | 141.7600 | 142.6300 | 141.7600 | 142.1950 |
| Friday 25 May 2018 (25/05/2018) | 144.2100 | 142.7300 | 144.2100 | 142.7300 | 143.4700 |
| Thursday 24 May 2018 (24/05/2018) | 144.3900 | 144.4500 | 144.4500 | 144.3900 | 144.4200 |
| Wednesday 23 May 2018 (23/05/2018) | 144.7000 | 143.9500 | 144.7000 | 143.9500 | 144.3250 |
| Tuesday 22 May 2018 (22/05/2018) | 143.9700 | 144.5800 | 144.5800 | 143.9700 | 144.2750 |
| Monday 21 May 2018 (21/05/2018) | 144.9100 | 144.1800 | 144.9100 | 144.1800 | 144.5450 |
| Friday 18 May 2018 (18/05/2018) | 144.4100 | 144.8700 | 144.8700 | 144.4100 | 144.6400 |
| Thursday 17 May 2018 (17/05/2018) | 144.7600 | 144.2100 | 144.7600 | 144.2100 | 144.4850 |
| Wednesday 16 May 2018 (16/05/2018) | 146.1100 | 144.3000 | 146.1100 | 144.3000 | 145.2050 |
| Tuesday 15 May 2018 (15/05/2018) | 145.3300 | 145.3600 | 145.3600 | 145.3300 | 145.3450 |
| Monday 14 May 2018 (14/05/2018) | 143.8000 | 144.9900 | 144.9900 | 143.8000 | 144.3950 |
| Friday 11 May 2018 (11/05/2018) | 143.3300 | 144.2700 | 144.2700 | 143.3300 | 143.8000 |
| Thursday 10 May 2018 (10/05/2018) | 144.2000 | 143.7900 | 144.2000 | 143.7900 | 143.9950 |
| Wednesday 9 May 2018 (09/05/2018) | 143.6600 | 144.1000 | 144.1000 | 143.6600 | 143.8800 |
| Tuesday 8 May 2018 (08/05/2018) | 143.6900 | 143.1300 | 143.6900 | 143.1300 | 143.4100 |
| Monday 7 May 2018 (07/05/2018) | 143.0500 | 143.4800 | 143.4800 | 143.0500 | 143.2650 |
| Friday 4 May 2018 (04/05/2018) | 142.6200 | 143.3100 | 143.3100 | 142.6200 | 142.9650 |
| Thursday 3 May 2018 (03/05/2018) | 143.4700 | 142.8600 | 143.4700 | 142.8600 | 143.1650 |
| Wednesday 2 May 2018 (02/05/2018) | 143.8400 | 143.7400 | 143.8400 | 143.7400 | 143.7900 |
| Tuesday 1 May 2018 (01/05/2018) | 144.4800 | 144.4400 | 144.4800 | 144.4400 | 144.4600 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 144.6700 | 143.8900 | 144.6700 | 143.8900 | 144.2800 |
| Friday 27 April 2018 (27/04/2018) | 147.6100 | 144.9900 | 147.6100 | 144.9900 | 146.3000 |
| Thursday 26 April 2018 (26/04/2018) | 147.5200 | 147.2200 | 147.5200 | 147.2200 | 147.3700 |
| Wednesday 25 April 2018 (25/04/2018) | 146.2700 | 147.3200 | 147.3200 | 146.2700 | 146.7950 |
| Tuesday 24 April 2018 (24/04/2018) | 146.5200 | 146.1300 | 146.5200 | 146.1300 | 146.3250 |
| Monday 23 April 2018 (23/04/2018) | 146.3400 | 146.4900 | 146.4900 | 146.3400 | 146.4150 |
| Friday 20 April 2018 (20/04/2018) | 146.4800 | 146.7300 | 146.7300 | 146.4800 | 146.6050 |
| Thursday 19 April 2018 (19/04/2018) | 147.0800 | 147.6400 | 147.6400 | 147.0800 | 147.3600 |
| Wednesday 18 April 2018 (18/04/2018) | 148.2100 | 147.1600 | 148.2100 | 147.1600 | 147.6850 |
| Tuesday 17 April 2018 (17/04/2018) | 148.0100 | 148.5900 | 148.5900 | 148.0100 | 148.3000 |
| Monday 16 April 2018 (16/04/2018) | 146.5700 | 147.7900 | 147.7900 | 146.5700 | 147.1800 |
| Friday 13 April 2018 (13/04/2018) | 146.8700 | 147.0300 | 147.0300 | 146.8700 | 146.9500 |
| Thursday 12 April 2018 (12/04/2018) | 146.0700 | 146.3100 | 146.3100 | 146.0700 | 146.1900 |
| Wednesday 11 April 2018 (11/04/2018) | 145.0700 | 146.0300 | 146.0300 | 145.0700 | 145.5500 |
| Tuesday 10 April 2018 (10/04/2018) | 144.4500 | 145.2600 | 145.2600 | 144.4400 | 144.8500 |
| Monday 9 April 2018 (09/04/2018) | 144.1700 | 144.4000 | 144.7000 | 144.1700 | 144.4350 |
| Friday 6 April 2018 (06/04/2018) | 144.0500 | 143.7600 | 144.0500 | 143.7600 | 143.9050 |
| Thursday 5 April 2018 (05/04/2018) | 144.9100 | 144.3300 | 144.9100 | 144.3300 | 144.6200 |
| Wednesday 4 April 2018 (04/04/2018) | 144.4800 | 144.4600 | 144.4800 | 144.4600 | 144.4700 |
| Tuesday 3 April 2018 (03/04/2018) | 144.6800 | 143.9300 | 144.6800 | 143.9300 | 144.3050 |
| Monday 2 April 2018 (02/04/2018) | 144.3500 | 144.3500 | 144.3500 | 144.3500 | 144.3500 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 144.3600 | 144.3600 | 144.3600 | 144.3600 | 144.3600 |
| Thursday 29 March 2018 (29/03/2018) | 145.8800 | 144.4800 | 145.8800 | 144.4800 | 145.1800 |
| Wednesday 28 March 2018 (28/03/2018) | 145.0800 | 145.6600 | 145.6600 | 145.0800 | 145.3700 |
| Tuesday 27 March 2018 (27/03/2018) | 145.1900 | 144.4200 | 145.1900 | 144.4200 | 144.8050 |
| Monday 26 March 2018 (26/03/2018) | 145.0800 | 145.5000 | 145.5000 | 145.0800 | 145.2900 |
| Friday 23 March 2018 (23/03/2018) | 144.8500 | 144.9500 | 144.9500 | 144.8500 | 144.9000 |
| Thursday 22 March 2018 (22/03/2018) | 144.7700 | 145.4400 | 145.4400 | 144.7700 | 145.1050 |
| Wednesday 21 March 2018 (21/03/2018) | 144.6600 | 144.6200 | 144.6600 | 144.6100 | 144.6350 |
| Tuesday 20 March 2018 (20/03/2018) | 143.5600 | 144.1200 | 144.1200 | 143.5600 | 143.8400 |
| Monday 19 March 2018 (19/03/2018) | 143.4100 | 144.2100 | 144.2100 | 143.4100 | 143.8100 |
| Friday 16 March 2018 (16/03/2018) | 143.0900 | 143.1600 | 143.1600 | 143.0900 | 143.1250 |
| Thursday 15 March 2018 (15/03/2018) | 143.0100 | 142.6800 | 143.0100 | 142.6800 | 142.8450 |
| Wednesday 14 March 2018 (14/03/2018) | 142.4600 | 143.0700 | 143.0700 | 142.4600 | 142.7650 |
| Tuesday 13 March 2018 (13/03/2018) | 142.2300 | 142.2800 | 142.2800 | 142.2300 | 142.2550 |
| Monday 12 March 2018 (12/03/2018) | 142.3200 | 142.3500 | 142.3500 | 142.2100 | 142.2800 |
| Friday 9 March 2018 (09/03/2018) | 142.6500 | 142.1100 | 142.6500 | 142.1100 | 142.3800 |
| Thursday 8 March 2018 (08/03/2018) | 142.4200 | 142.5300 | 142.5300 | 142.4200 | 142.4750 |
| Wednesday 7 March 2018 (07/03/2018) | 142.2200 | 141.9600 | 142.2200 | 141.9600 | 142.0900 |
| Tuesday 6 March 2018 (06/03/2018) | 141.8200 | 142.5400 | 142.5400 | 141.8200 | 142.1800 |
| Monday 5 March 2018 (05/03/2018) | 141.7900 | 141.9800 | 142.0900 | 141.7900 | 141.9400 |
| Friday 2 March 2018 (02/03/2018) | 140.7200 | 141.6600 | 141.9400 | 140.7200 | 141.3300 |
| Thursday 1 March 2018 (01/03/2018) | 141.8100 | 141.4000 | 141.8100 | 141.4000 | 141.6050 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 143.3500 | 142.4200 | 143.3500 | 142.4200 | 142.8850 |
| Tuesday 27 February 2018 (27/02/2018) | 142.9100 | 142.7100 | 142.9100 | 142.7100 | 142.8100 |
| Monday 26 February 2018 (26/02/2018) | 143.0200 | 143.5900 | 143.5900 | 143.0200 | 143.3050 |
| Friday 23 February 2018 (23/02/2018) | 142.7800 | 143.0500 | 143.0500 | 142.7800 | 142.9150 |
| Thursday 22 February 2018 (22/02/2018) | 142.6500 | 142.5300 | 142.6500 | 142.5300 | 142.5900 |
| Wednesday 21 February 2018 (21/02/2018) | 143.3200 | 142.3200 | 143.3200 | 142.3200 | 142.8200 |
| Tuesday 20 February 2018 (20/02/2018) | 142.1000 | 142.9400 | 142.9400 | 142.1000 | 142.5200 |
| Monday 19 February 2018 (19/02/2018) | 142.9600 | 142.2400 | 142.9600 | 142.2400 | 142.6000 |
| Friday 16 February 2018 (16/02/2018) | 141.9000 | 142.4700 | 142.4700 | 141.9000 | 142.1850 |
| Thursday 15 February 2018 (15/02/2018) | 140.3900 | 141.8200 | 141.8200 | 140.3900 | 141.1050 |
| Wednesday 14 February 2018 (14/02/2018) | 140.7400 | 140.1400 | 140.7400 | 140.1400 | 140.4400 |
| Tuesday 13 February 2018 (13/02/2018) | 140.2500 | 141.0400 | 141.0400 | 140.2500 | 140.6450 |
| Monday 12 February 2018 (12/02/2018) | 140.3600 | 140.7000 | 140.7000 | 140.3600 | 140.5300 |
| Friday 9 February 2018 (09/02/2018) | 140.9800 | 140.4800 | 140.9800 | 140.4800 | 140.7300 |
| Thursday 8 February 2018 (08/02/2018) | 141.7100 | 141.7500 | 141.7500 | 141.7100 | 141.7300 |
| Wednesday 7 February 2018 (07/02/2018) | 141.3800 | 141.2000 | 141.3800 | 140.9300 | 141.1550 |
| Tuesday 6 February 2018 (06/02/2018) | 142.1100 | 141.2900 | 142.1100 | 141.2900 | 141.7000 |
| Monday 5 February 2018 (05/02/2018) | 143.1700 | 142.2700 | 143.1700 | 142.2700 | 142.7200 |
| Friday 2 February 2018 (02/02/2018) | 143.4100 | 143.8700 | 143.8700 | 143.4100 | 143.6400 |
| Thursday 1 February 2018 (01/02/2018) | 143.0000 | 143.5800 | 143.5800 | 143.0000 | 143.2900 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 142.4400 | 142.2800 | 142.4400 | 142.2100 | 142.3250 |
| Tuesday 30 January 2018 (30/01/2018) | 141.3200 | 141.9600 | 141.9600 | 141.3200 | 141.6400 |
| Monday 29 January 2018 (29/01/2018) | 142.1700 | 141.1200 | 142.1700 | 141.1200 | 141.6450 |
| Friday 26 January 2018 (26/01/2018) | 142.0200 | 142.8600 | 142.8600 | 142.0200 | 142.4400 |
| Thursday 25 January 2018 (25/01/2018) | 142.3300 | 142.9700 | 142.9700 | 142.3300 | 142.6500 |
| Wednesday 24 January 2018 (24/01/2018) | 140.2500 | 142.2800 | 142.2800 | 140.2500 | 141.2650 |
| Tuesday 23 January 2018 (23/01/2018) | 140.8700 | 140.1600 | 140.8700 | 140.1600 | 140.5150 |
| Monday 22 January 2018 (22/01/2018) | 140.3900 | 140.2200 | 140.3900 | 140.2200 | 140.3050 |
| Friday 19 January 2018 (19/01/2018) | 140.0500 | 140.2000 | 140.2000 | 139.9900 | 140.0950 |
| Thursday 18 January 2018 (18/01/2018) | 139.5500 | 139.9900 | 139.9900 | 139.5500 | 139.7700 |
| Wednesday 17 January 2018 (17/01/2018) | 138.7400 | 139.6400 | 139.6400 | 138.7400 | 139.1900 |
| Tuesday 16 January 2018 (16/01/2018) | 138.1600 | 138.9300 | 138.9400 | 138.1600 | 138.5500 |
| Monday 15 January 2018 (15/01/2018) | 137.2400 | 138.1500 | 138.1500 | 137.0200 | 137.5850 |
| Friday 12 January 2018 (12/01/2018) | 134.8600 | 137.0100 | 137.0100 | 134.8600 | 135.9350 |
| Thursday 11 January 2018 (11/01/2018) | 136.0700 | 134.9300 | 136.0700 | 134.9300 | 135.5000 |
| Wednesday 10 January 2018 (10/01/2018) | 135.9000 | 136.1600 | 136.1600 | 135.2700 | 135.7150 |
| Tuesday 9 January 2018 (09/01/2018) | 136.0800 | 135.9800 | 136.0800 | 135.9800 | 136.0300 |
| Monday 8 January 2018 (08/01/2018) | 135.7900 | 136.1300 | 136.1300 | 135.6500 | 135.8900 |
| Friday 5 January 2018 (05/01/2018) | 135.5100 | 135.8700 | 135.8700 | 135.4900 | 135.6800 |
| Thursday 4 January 2018 (04/01/2018) | 135.4800 | 135.4500 | 135.6000 | 135.4500 | 135.5250 |
| Wednesday 3 January 2018 (03/01/2018) | 136.2200 | 135.4700 | 136.2200 | 135.4700 | 135.8450 |
| Tuesday 2 January 2018 (02/01/2018) | 135.8400 | 136.1900 | 136.1900 | 135.8200 | 136.0050 |
| Monday 1 January 2018 (01/01/2018) | 135.8700 | 136.1200 | 136.1200 | 135.8700 | 135.9950 |