British Pound-Nepalese Rupee History: 2017
Go
Set AlertDaily GBP/NPR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 139.14 on 27/09/2017
Lowest exchange rate of 2017: 125.64 on 07/04/2017
Average exchange rate of 2017: 132.2113
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nepalese Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 135.8900 | 136.3200 | 136.3200 | 135.8900 | 136.1050 |
| Thursday 28 December 2017 (28/12/2017) | 135.5700 | 135.8900 | 135.8900 | 135.5700 | 135.7300 |
| Wednesday 27 December 2017 (27/12/2017) | 135.0000 | 135.6300 | 135.6700 | 135.0000 | 135.3350 |
| Tuesday 26 December 2017 (26/12/2017) | 134.9300 | 135.0400 | 135.0400 | 134.9300 | 134.9850 |
| Monday 25 December 2017 (25/12/2017) | 135.1900 | 134.8900 | 135.1900 | 134.8900 | 135.0400 |
| Friday 22 December 2017 (22/12/2017) | 135.3500 | 135.2600 | 135.3500 | 135.2400 | 135.2950 |
| Thursday 21 December 2017 (21/12/2017) | 134.7700 | 135.1600 | 135.1600 | 134.7700 | 134.9650 |
| Wednesday 20 December 2017 (20/12/2017) | 134.8900 | 134.8500 | 135.4600 | 134.8500 | 135.1550 |
| Tuesday 19 December 2017 (19/12/2017) | 135.6400 | 134.8600 | 135.6400 | 134.8600 | 135.2500 |
| Monday 18 December 2017 (18/12/2017) | 135.1900 | 135.4200 | 135.5300 | 135.1200 | 135.3250 |
| Friday 15 December 2017 (15/12/2017) | 136.9000 | 135.1200 | 136.9000 | 135.1200 | 136.0100 |
| Thursday 14 December 2017 (14/12/2017) | 135.2600 | 136.9600 | 136.9600 | 135.2600 | 136.1100 |
| Wednesday 13 December 2017 (13/12/2017) | 135.6600 | 135.3100 | 135.7800 | 135.3100 | 135.5450 |
| Tuesday 12 December 2017 (12/12/2017) | 135.7000 | 135.6800 | 135.7000 | 135.6500 | 135.6750 |
| Monday 11 December 2017 (11/12/2017) | 135.6900 | 135.6700 | 135.7500 | 135.6700 | 135.7100 |
| Friday 8 December 2017 (08/12/2017) | 137.3800 | 135.6500 | 137.3800 | 135.6500 | 136.5150 |
| Thursday 7 December 2017 (07/12/2017) | 136.4300 | 137.3900 | 137.3900 | 135.9700 | 136.6800 |
| Wednesday 6 December 2017 (06/12/2017) | 136.8100 | 135.9900 | 136.8100 | 135.9900 | 136.4000 |
| Tuesday 5 December 2017 (05/12/2017) | 136.7500 | 136.9600 | 136.9600 | 136.2900 | 136.6250 |
| Monday 4 December 2017 (04/12/2017) | 137.5500 | 137.2200 | 137.5500 | 137.2200 | 137.3850 |
| Friday 1 December 2017 (01/12/2017) | 136.9100 | 137.4200 | 137.5000 | 136.9100 | 137.2050 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 135.9300 | 136.6800 | 136.6900 | 135.9300 | 136.3100 |
| Wednesday 29 November 2017 (29/11/2017) | 136.2100 | 135.9600 | 136.2100 | 135.8600 | 136.0350 |
| Tuesday 28 November 2017 (28/11/2017) | 135.9400 | 136.1100 | 136.1100 | 135.1800 | 135.6450 |
| Monday 27 November 2017 (27/11/2017) | 135.2600 | 136.0000 | 136.0000 | 135.1600 | 135.5800 |
| Friday 24 November 2017 (24/11/2017) | 135.5500 | 135.2300 | 135.9000 | 135.2300 | 135.5650 |
| Thursday 23 November 2017 (23/11/2017) | 135.6000 | 135.7300 | 135.7300 | 135.6000 | 135.6650 |
| Wednesday 22 November 2017 (22/11/2017) | 135.3900 | 135.5900 | 135.6500 | 135.3900 | 135.5200 |
| Tuesday 21 November 2017 (21/11/2017) | 136.4300 | 135.3900 | 136.4300 | 135.3900 | 135.9100 |
| Monday 20 November 2017 (20/11/2017) | 136.0300 | 136.4600 | 136.4600 | 136.0300 | 136.2450 |
| Friday 17 November 2017 (17/11/2017) | 135.7100 | 135.3700 | 135.7100 | 135.3700 | 135.5400 |
| Thursday 16 November 2017 (16/11/2017) | 136.3100 | 135.8000 | 136.3100 | 135.7800 | 136.0450 |
| Wednesday 15 November 2017 (15/11/2017) | 135.0200 | 136.3300 | 136.3300 | 135.0200 | 135.6750 |
| Tuesday 14 November 2017 (14/11/2017) | 135.1200 | 135.0000 | 135.2600 | 135.0000 | 135.1300 |
| Monday 13 November 2017 (13/11/2017) | 134.7600 | 135.1400 | 135.1400 | 134.6200 | 134.8800 |
| Friday 10 November 2017 (10/11/2017) | 134.6000 | 135.2500 | 135.4400 | 134.6000 | 135.0200 |
| Thursday 9 November 2017 (09/11/2017) | 134.4900 | 134.7500 | 134.7500 | 134.4900 | 134.6200 |
| Wednesday 8 November 2017 (08/11/2017) | 134.8200 | 134.4700 | 134.8200 | 134.4700 | 134.6450 |
| Tuesday 7 November 2017 (07/11/2017) | 134.1200 | 134.8600 | 134.8600 | 134.1200 | 134.4900 |
| Monday 6 November 2017 (06/11/2017) | 133.5100 | 134.1500 | 134.1500 | 133.5100 | 133.8300 |
| Friday 3 November 2017 (03/11/2017) | 133.0000 | 133.3000 | 133.3000 | 133.0000 | 133.1500 |
| Thursday 2 November 2017 (02/11/2017) | 135.2200 | 133.0200 | 135.2200 | 133.0200 | 134.1200 |
| Wednesday 1 November 2017 (01/11/2017) | 135.6100 | 135.1800 | 135.6100 | 135.1800 | 135.3950 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 134.8600 | 135.6000 | 135.6000 | 134.8600 | 135.2300 |
| Monday 30 October 2017 (30/10/2017) | 135.0300 | 134.9300 | 135.0300 | 134.8900 | 134.9600 |
| Friday 27 October 2017 (27/10/2017) | 136.3000 | 134.8500 | 136.3000 | 134.4600 | 135.3800 |
| Thursday 26 October 2017 (26/10/2017) | 135.5000 | 136.3700 | 136.3700 | 135.2500 | 135.8100 |
| Wednesday 25 October 2017 (25/10/2017) | 134.7400 | 135.4500 | 135.8400 | 134.7400 | 135.2900 |
| Tuesday 24 October 2017 (24/10/2017) | 135.2600 | 134.7000 | 135.2600 | 134.7000 | 134.9800 |
| Monday 23 October 2017 (23/10/2017) | 135.7300 | 135.2700 | 135.7300 | 135.0000 | 135.3650 |
| Friday 20 October 2017 (20/10/2017) | 134.6200 | 135.0200 | 135.0200 | 134.6200 | 134.8200 |
| Thursday 19 October 2017 (19/10/2017) | 135.2200 | 134.6700 | 135.2200 | 134.6700 | 134.9450 |
| Wednesday 18 October 2017 (18/10/2017) | 135.0100 | 135.1500 | 135.3600 | 135.0100 | 135.1850 |
| Tuesday 17 October 2017 (17/10/2017) | 135.4700 | 135.3200 | 135.4700 | 135.2100 | 135.3400 |
| Monday 16 October 2017 (16/10/2017) | 136.2300 | 135.8800 | 136.2300 | 135.8700 | 136.0500 |
| Friday 13 October 2017 (13/10/2017) | 136.4900 | 136.1200 | 136.8900 | 136.1200 | 136.5050 |
| Thursday 12 October 2017 (12/10/2017) | 135.6200 | 136.5000 | 136.5000 | 134.9100 | 135.7050 |
| Wednesday 11 October 2017 (11/10/2017) | 135.6300 | 135.5000 | 135.6300 | 135.5000 | 135.5650 |
| Tuesday 10 October 2017 (10/10/2017) | 135.5900 | 135.6300 | 135.8100 | 135.5900 | 135.7000 |
| Monday 9 October 2017 (09/10/2017) | 134.4500 | 135.6200 | 135.8100 | 134.4500 | 135.1300 |
| Friday 6 October 2017 (06/10/2017) | 134.9900 | 134.6800 | 134.9900 | 134.6500 | 134.8200 |
| Thursday 5 October 2017 (05/10/2017) | 135.8300 | 135.3200 | 135.8300 | 135.3200 | 135.5750 |
| Wednesday 4 October 2017 (04/10/2017) | 136.9100 | 135.8800 | 136.9100 | 135.8800 | 136.3950 |
| Tuesday 3 October 2017 (03/10/2017) | 136.9100 | 136.9600 | 136.9700 | 136.9100 | 136.9400 |
| Monday 2 October 2017 (02/10/2017) | 138.0800 | 136.9300 | 138.0800 | 136.9300 | 137.5050 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 138.8000 | 138.9000 | 138.9000 | 137.9100 | 138.4050 |
| Thursday 28 September 2017 (28/09/2017) | 138.8300 | 138.9200 | 138.9200 | 138.7300 | 138.8250 |
| Wednesday 27 September 2017 (27/09/2017) | 138.7400 | 138.8500 | 139.1400 | 138.7400 | 138.9400 |
| Tuesday 26 September 2017 (26/09/2017) | 138.7500 | 138.8200 | 138.8200 | 138.4800 | 138.6500 |
| Monday 25 September 2017 (25/09/2017) | 138.5300 | 138.7700 | 138.7700 | 138.5300 | 138.6500 |
| Friday 22 September 2017 (22/09/2017) | 138.4200 | 138.5500 | 138.7000 | 138.4200 | 138.5600 |
| Thursday 21 September 2017 (21/09/2017) | 138.3200 | 138.4800 | 138.4800 | 137.9300 | 138.2050 |
| Wednesday 20 September 2017 (20/09/2017) | 137.0900 | 138.1400 | 138.1400 | 137.0900 | 137.6150 |
| Tuesday 19 September 2017 (19/09/2017) | 136.7000 | 136.9900 | 137.0100 | 136.7000 | 136.8550 |
| Monday 18 September 2017 (18/09/2017) | 137.4800 | 136.6000 | 137.4800 | 136.6000 | 137.0400 |
| Friday 15 September 2017 (15/09/2017) | 135.2200 | 137.5300 | 137.5300 | 135.2200 | 136.3750 |
| Thursday 14 September 2017 (14/09/2017) | 134.4300 | 135.2800 | 135.2800 | 134.4300 | 134.8550 |
| Wednesday 13 September 2017 (13/09/2017) | 133.8600 | 134.4500 | 134.4500 | 133.8600 | 134.1550 |
| Tuesday 12 September 2017 (12/09/2017) | 133.3700 | 134.1200 | 134.1200 | 133.3700 | 133.7450 |
| Monday 11 September 2017 (11/09/2017) | 133.4900 | 133.3700 | 133.4900 | 133.2700 | 133.3800 |
| Friday 8 September 2017 (08/09/2017) | 131.9500 | 133.2800 | 133.2800 | 131.9500 | 132.6150 |
| Thursday 7 September 2017 (07/09/2017) | 131.9800 | 131.9500 | 132.3900 | 131.9500 | 132.1700 |
| Wednesday 6 September 2017 (06/09/2017) | 131.6200 | 132.0100 | 132.0100 | 131.6200 | 131.8150 |
| Tuesday 5 September 2017 (05/09/2017) | 130.7900 | 131.6900 | 131.6900 | 130.7900 | 131.2400 |
| Monday 4 September 2017 (04/09/2017) | 131.3000 | 130.7700 | 131.3000 | 130.7700 | 131.0350 |
| Friday 1 September 2017 (01/09/2017) | 129.9400 | 131.3800 | 131.3800 | 129.9400 | 130.6600 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 131.0000 | 129.7800 | 131.0000 | 129.7800 | 130.3900 |
| Wednesday 30 August 2017 (30/08/2017) | 131.2700 | 131.0200 | 131.2700 | 130.4600 | 130.8650 |
| Tuesday 29 August 2017 (29/08/2017) | 130.0300 | 131.2800 | 131.2800 | 130.0300 | 130.6550 |
| Monday 28 August 2017 (28/08/2017) | 128.8900 | 129.9400 | 130.1700 | 128.8900 | 129.5300 |
| Friday 25 August 2017 (25/08/2017) | 129.2300 | 128.9700 | 129.5900 | 128.9700 | 129.2800 |
| Thursday 24 August 2017 (24/08/2017) | 129.1200 | 129.2200 | 129.4700 | 129.1200 | 129.2950 |
| Wednesday 23 August 2017 (23/08/2017) | 129.6200 | 129.1500 | 129.6200 | 129.1500 | 129.3850 |
| Tuesday 22 August 2017 (22/08/2017) | 129.8900 | 129.6100 | 129.8900 | 129.6100 | 129.7500 |
| Monday 21 August 2017 (21/08/2017) | 130.0900 | 129.8800 | 130.3600 | 129.8800 | 130.1200 |
| Friday 18 August 2017 (18/08/2017) | 129.9800 | 130.3800 | 130.3800 | 129.9800 | 130.1800 |
| Thursday 17 August 2017 (17/08/2017) | 129.6300 | 129.9400 | 130.1700 | 129.6300 | 129.9000 |
| Wednesday 16 August 2017 (16/08/2017) | 130.2500 | 129.6400 | 130.2500 | 129.6400 | 129.9450 |
| Tuesday 15 August 2017 (15/08/2017) | 131.3900 | 130.3100 | 131.3900 | 130.1900 | 130.7900 |
| Monday 14 August 2017 (14/08/2017) | 130.8100 | 131.3300 | 131.3300 | 130.8100 | 131.0700 |
| Friday 11 August 2017 (11/08/2017) | 130.6000 | 131.1100 | 131.1200 | 130.6000 | 130.8600 |
| Thursday 10 August 2017 (10/08/2017) | 130.6900 | 130.6000 | 131.3900 | 130.6000 | 130.9950 |
| Wednesday 9 August 2017 (09/08/2017) | 131.0300 | 130.6500 | 131.0300 | 130.6500 | 130.8400 |
| Tuesday 8 August 2017 (08/08/2017) | 131.2000 | 131.1200 | 131.2000 | 130.7300 | 130.9650 |
| Monday 7 August 2017 (07/08/2017) | 131.9700 | 131.2600 | 131.9700 | 131.2600 | 131.6150 |
| Friday 4 August 2017 (04/08/2017) | 131.4900 | 131.9700 | 131.9700 | 131.4900 | 131.7300 |
| Thursday 3 August 2017 (03/08/2017) | 132.4800 | 131.5400 | 132.4800 | 131.5400 | 132.0100 |
| Wednesday 2 August 2017 (02/08/2017) | 133.5000 | 132.4000 | 133.5000 | 132.4000 | 132.9500 |
| Tuesday 1 August 2017 (01/08/2017) | 132.5200 | 133.5800 | 133.5800 | 132.5200 | 133.0500 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 132.5600 | 132.4300 | 132.6800 | 132.4300 | 132.5550 |
| Friday 28 July 2017 (28/07/2017) | 132.3800 | 132.4600 | 132.4600 | 132.3800 | 132.4200 |
| Thursday 27 July 2017 (27/07/2017) | 132.1200 | 132.4100 | 132.8300 | 132.1200 | 132.4750 |
| Wednesday 26 July 2017 (26/07/2017) | 132.3600 | 132.0200 | 132.4800 | 132.0200 | 132.2500 |
| Tuesday 25 July 2017 (25/07/2017) | 132.2800 | 132.3300 | 132.3300 | 132.2600 | 132.2950 |
| Monday 24 July 2017 (24/07/2017) | 131.6200 | 132.2600 | 132.2700 | 131.6200 | 131.9450 |
| Friday 21 July 2017 (21/07/2017) | 130.3700 | 131.5900 | 131.9900 | 130.3700 | 131.1800 |
| Thursday 20 July 2017 (20/07/2017) | 132.1400 | 130.4100 | 132.1400 | 130.4100 | 131.2750 |
| Wednesday 19 July 2017 (19/07/2017) | 132.3600 | 132.1800 | 132.3600 | 132.1800 | 132.2700 |
| Tuesday 18 July 2017 (18/07/2017) | 132.3100 | 132.3600 | 132.3600 | 132.0500 | 132.2050 |
| Monday 17 July 2017 (17/07/2017) | 132.5500 | 132.3200 | 132.5500 | 132.3200 | 132.4350 |
| Friday 14 July 2017 (14/07/2017) | 131.3500 | 131.8100 | 131.8500 | 131.3500 | 131.6000 |
| Thursday 13 July 2017 (13/07/2017) | 131.6400 | 131.3500 | 131.6400 | 131.3400 | 131.4900 |
| Wednesday 12 July 2017 (12/07/2017) | 130.0300 | 131.6800 | 131.6800 | 130.0300 | 130.8550 |
| Tuesday 11 July 2017 (11/07/2017) | 131.0000 | 130.0300 | 131.4400 | 130.0300 | 130.7350 |
| Monday 10 July 2017 (10/07/2017) | 131.3900 | 130.9900 | 131.3900 | 130.9900 | 131.1900 |
| Friday 7 July 2017 (07/07/2017) | 131.8000 | 131.3700 | 131.8000 | 131.3700 | 131.5850 |
| Thursday 6 July 2017 (06/07/2017) | 131.7700 | 132.1800 | 132.1800 | 131.7700 | 131.9750 |
| Wednesday 5 July 2017 (05/07/2017) | 131.9000 | 131.7600 | 131.9000 | 131.7600 | 131.8300 |
| Tuesday 4 July 2017 (04/07/2017) | 132.3500 | 131.8800 | 132.3500 | 131.8800 | 132.1150 |
| Monday 3 July 2017 (03/07/2017) | 132.3800 | 132.3800 | 132.5600 | 132.3800 | 132.4700 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 132.0900 | 132.2400 | 132.2400 | 132.0900 | 132.1650 |
| Thursday 29 June 2017 (29/06/2017) | 131.5100 | 132.0600 | 132.2200 | 131.5100 | 131.8650 |
| Wednesday 28 June 2017 (28/06/2017) | 129.4300 | 131.4000 | 131.4000 | 129.4300 | 130.4150 |
| Tuesday 27 June 2017 (27/06/2017) | 129.2200 | 129.4500 | 129.6200 | 129.2200 | 129.4200 |
| Monday 26 June 2017 (26/06/2017) | 129.1700 | 129.1600 | 129.3300 | 129.1600 | 129.2450 |
| Friday 23 June 2017 (23/06/2017) | 129.1800 | 129.0100 | 129.4900 | 129.0100 | 129.2500 |
| Thursday 22 June 2017 (22/06/2017) | 128.6800 | 129.1900 | 129.1900 | 128.6800 | 128.9350 |
| Wednesday 21 June 2017 (21/06/2017) | 128.5500 | 128.6400 | 129.0500 | 128.5500 | 128.8000 |
| Tuesday 20 June 2017 (20/06/2017) | 129.9600 | 128.5300 | 129.9600 | 128.5300 | 129.2450 |
| Monday 19 June 2017 (19/06/2017) | 129.3800 | 129.9800 | 129.9800 | 129.3800 | 129.6800 |
| Friday 16 June 2017 (16/06/2017) | 129.7900 | 129.7000 | 129.7900 | 129.7000 | 129.7450 |
| Thursday 15 June 2017 (15/06/2017) | 129.1300 | 129.9400 | 129.9400 | 129.1300 | 129.5350 |
| Wednesday 14 June 2017 (14/06/2017) | 129.3300 | 129.0300 | 129.3300 | 129.0300 | 129.1800 |
| Tuesday 13 June 2017 (13/06/2017) | 128.9400 | 129.3900 | 129.3900 | 128.9400 | 129.1650 |
| Monday 12 June 2017 (12/06/2017) | 128.8500 | 128.9400 | 128.9600 | 128.8500 | 128.9050 |
| Friday 9 June 2017 (09/06/2017) | 129.5300 | 129.1900 | 129.5300 | 129.1900 | 129.3600 |
| Thursday 8 June 2017 (08/06/2017) | 130.9000 | 129.5800 | 131.2600 | 129.4900 | 130.3750 |
| Wednesday 7 June 2017 (07/06/2017) | 130.8300 | 130.8400 | 130.8400 | 130.8300 | 130.8350 |
| Tuesday 6 June 2017 (06/06/2017) | 130.7700 | 130.8000 | 131.1200 | 130.7700 | 130.9450 |
| Monday 5 June 2017 (05/06/2017) | 130.0600 | 130.7900 | 130.8900 | 130.0600 | 130.4750 |
| Friday 2 June 2017 (02/06/2017) | 131.2900 | 130.2300 | 131.2900 | 130.2300 | 130.7600 |
| Thursday 1 June 2017 (01/06/2017) | 130.6500 | 131.2600 | 131.2600 | 130.6500 | 130.9550 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 130.2800 | 130.6300 | 130.6300 | 130.2800 | 130.4550 |
| Tuesday 30 May 2017 (30/05/2017) | 130.9100 | 130.1200 | 131.1600 | 130.1200 | 130.6400 |
| Monday 29 May 2017 (29/05/2017) | 130.6700 | 130.5400 | 130.6700 | 130.5300 | 130.6000 |
| Friday 26 May 2017 (26/05/2017) | 131.7800 | 130.5300 | 131.7800 | 130.5300 | 131.1550 |
| Thursday 25 May 2017 (25/05/2017) | 132.0500 | 131.8100 | 132.0600 | 131.8100 | 131.9350 |
| Wednesday 24 May 2017 (24/05/2017) | 133.1100 | 132.3500 | 133.1100 | 132.1100 | 132.6100 |
| Tuesday 23 May 2017 (23/05/2017) | 132.0700 | 133.1000 | 133.1000 | 132.0700 | 132.5850 |
| Monday 22 May 2017 (22/05/2017) | 132.1200 | 132.1300 | 132.1300 | 131.9700 | 132.0500 |
| Friday 19 May 2017 (19/05/2017) | 132.7300 | 132.5600 | 132.7300 | 132.4600 | 132.5950 |
| Thursday 18 May 2017 (18/05/2017) | 130.5900 | 132.6600 | 133.2100 | 130.5900 | 131.9000 |
| Wednesday 17 May 2017 (17/05/2017) | 129.9700 | 130.4800 | 131.1000 | 129.9700 | 130.5350 |
| Tuesday 16 May 2017 (16/05/2017) | 130.2300 | 129.9500 | 130.2300 | 129.9500 | 130.0900 |
| Monday 15 May 2017 (15/05/2017) | 130.0000 | 130.2400 | 130.6600 | 130.0000 | 130.3300 |
| Friday 12 May 2017 (12/05/2017) | 130.8100 | 130.3300 | 130.8100 | 130.3300 | 130.5700 |
| Thursday 11 May 2017 (11/05/2017) | 131.5400 | 131.2600 | 131.5400 | 130.6800 | 131.1100 |
| Wednesday 10 May 2017 (10/05/2017) | 132.0700 | 131.6100 | 132.0700 | 131.6100 | 131.8400 |
| Tuesday 9 May 2017 (09/05/2017) | 131.3800 | 132.0900 | 132.0900 | 131.3800 | 131.7350 |
| Monday 8 May 2017 (08/05/2017) | 131.4300 | 131.4100 | 131.4300 | 131.3200 | 131.3750 |
| Friday 5 May 2017 (05/05/2017) | 130.0900 | 131.1400 | 131.1600 | 130.0900 | 130.6250 |
| Thursday 4 May 2017 (04/05/2017) | 130.3600 | 130.0200 | 130.3600 | 130.0200 | 130.1900 |
| Wednesday 3 May 2017 (03/05/2017) | 130.7200 | 130.3100 | 130.7200 | 130.3100 | 130.5150 |
| Tuesday 2 May 2017 (02/05/2017) | 131.0400 | 130.7900 | 131.0400 | 130.7300 | 130.8850 |
| Monday 1 May 2017 (01/05/2017) | 131.4700 | 131.2100 | 131.4700 | 131.2100 | 131.3400 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 130.6700 | 131.7400 | 131.7400 | 130.6700 | 131.2050 |
| Thursday 27 April 2017 (27/04/2017) | 129.5800 | 130.3600 | 130.3600 | 129.5800 | 129.9700 |
| Wednesday 26 April 2017 (26/04/2017) | 129.3700 | 129.5700 | 129.5700 | 129.3700 | 129.4700 |
| Tuesday 25 April 2017 (25/04/2017) | 129.6600 | 129.4100 | 129.7700 | 129.4100 | 129.5900 |
| Monday 24 April 2017 (24/04/2017) | 128.4000 | 129.7400 | 130.2300 | 128.1300 | 129.1800 |
| Friday 21 April 2017 (21/04/2017) | 130.7700 | 130.1600 | 130.7700 | 129.9600 | 130.3650 |
| Thursday 20 April 2017 (20/04/2017) | 130.1500 | 130.8400 | 130.8400 | 130.1500 | 130.4950 |
| Wednesday 19 April 2017 (19/04/2017) | 129.8900 | 130.2100 | 130.6300 | 129.8900 | 130.2600 |
| Tuesday 18 April 2017 (18/04/2017) | 127.3300 | 129.8800 | 129.8800 | 127.3300 | 128.6050 |
| Monday 17 April 2017 (17/04/2017) | 127.5200 | 127.2600 | 127.5200 | 127.2600 | 127.3900 |
| Friday 14 April 2017 (14/04/2017) | 127.1200 | 127.2600 | 127.2600 | 127.1200 | 127.1900 |
| Thursday 13 April 2017 (13/04/2017) | 127.0500 | 127.2100 | 127.2100 | 127.0500 | 127.1300 |
| Wednesday 12 April 2017 (12/04/2017) | 126.8400 | 127.3300 | 127.3300 | 126.8400 | 127.0850 |
| Tuesday 11 April 2017 (11/04/2017) | 126.0700 | 126.1900 | 126.1900 | 126.0700 | 126.1300 |
| Monday 10 April 2017 (10/04/2017) | 125.7200 | 126.1000 | 126.1000 | 125.7200 | 125.9100 |
| Friday 7 April 2017 (07/04/2017) | 127.1900 | 125.6400 | 127.1900 | 125.6400 | 126.4150 |
| Thursday 6 April 2017 (06/04/2017) | 127.6800 | 127.2100 | 127.6800 | 126.7900 | 127.2350 |
| Wednesday 5 April 2017 (05/04/2017) | 126.8800 | 127.6900 | 127.6900 | 126.8800 | 127.2850 |
| Tuesday 4 April 2017 (04/04/2017) | 127.7900 | 126.9600 | 127.7900 | 126.9600 | 127.3750 |
| Monday 3 April 2017 (03/04/2017) | 128.4200 | 127.7400 | 128.4200 | 127.7400 | 128.0800 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 128.2500 | 128.7500 | 128.7500 | 127.4300 | 128.0900 |
| Thursday 30 March 2017 (30/03/2017) | 127.5700 | 128.2400 | 128.2400 | 127.4700 | 127.8550 |
| Wednesday 29 March 2017 (29/03/2017) | 127.8600 | 127.4900 | 127.8600 | 127.2700 | 127.5650 |
| Tuesday 28 March 2017 (28/03/2017) | 128.8700 | 128.2800 | 128.8700 | 128.2800 | 128.5750 |
| Monday 27 March 2017 (27/03/2017) | 128.5100 | 128.8200 | 129.1300 | 128.5100 | 128.8200 |
| Friday 24 March 2017 (24/03/2017) | 129.0900 | 128.8000 | 129.0900 | 128.8000 | 128.9450 |
| Thursday 23 March 2017 (23/03/2017) | 128.6300 | 129.1800 | 129.1800 | 128.6300 | 128.9050 |
| Wednesday 22 March 2017 (22/03/2017) | 128.5000 | 128.6200 | 128.6200 | 128.3300 | 128.4750 |
| Tuesday 21 March 2017 (21/03/2017) | 127.3400 | 128.3800 | 128.3800 | 127.3400 | 127.8600 |
| Monday 20 March 2017 (20/03/2017) | 127.5200 | 127.4800 | 127.7700 | 127.4800 | 127.6250 |
| Friday 17 March 2017 (17/03/2017) | 126.8000 | 127.8000 | 127.8000 | 126.8000 | 127.3000 |
| Thursday 16 March 2017 (16/03/2017) | 125.6500 | 126.7100 | 127.2400 | 125.6500 | 126.4450 |
| Wednesday 15 March 2017 (15/03/2017) | 126.2400 | 125.8400 | 126.2400 | 125.8400 | 126.0400 |
| Tuesday 14 March 2017 (14/03/2017) | 127.4100 | 126.2100 | 127.4100 | 125.7300 | 126.5700 |
| Monday 13 March 2017 (13/03/2017) | 126.8500 | 127.4900 | 127.4900 | 126.8500 | 127.1700 |
| Friday 10 March 2017 (10/03/2017) | 127.6200 | 127.0000 | 127.6200 | 127.0000 | 127.3100 |
| Thursday 9 March 2017 (09/03/2017) | 128.1500 | 127.7000 | 128.1500 | 127.7000 | 127.9250 |
| Wednesday 8 March 2017 (08/03/2017) | 128.2500 | 128.1400 | 128.2500 | 127.7900 | 128.0200 |
| Tuesday 7 March 2017 (07/03/2017) | 128.6400 | 128.2900 | 128.6400 | 128.0900 | 128.3650 |
| Monday 6 March 2017 (06/03/2017) | 128.5500 | 128.8300 | 128.8300 | 128.5500 | 128.6900 |
| Friday 3 March 2017 (03/03/2017) | 129.1300 | 128.7300 | 129.1300 | 128.7300 | 128.9300 |
| Thursday 2 March 2017 (02/03/2017) | 129.3400 | 129.1400 | 129.3400 | 129.0900 | 129.2150 |
| Wednesday 1 March 2017 (01/03/2017) | 130.5600 | 129.3100 | 130.5600 | 129.3100 | 129.9350 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 130.7700 | 130.6800 | 130.7700 | 130.6800 | 130.7250 |
| Monday 27 February 2017 (27/02/2017) | 130.9100 | 130.5300 | 130.9100 | 130.5300 | 130.7200 |
| Friday 24 February 2017 (24/02/2017) | 131.8400 | 131.8100 | 131.8400 | 131.8100 | 131.8250 |
| Thursday 23 February 2017 (23/02/2017) | 130.6900 | 131.3800 | 131.3800 | 130.6800 | 131.0300 |
| Wednesday 22 February 2017 (22/02/2017) | 131.8200 | 130.7900 | 131.8200 | 130.7900 | 131.3050 |
| Tuesday 21 February 2017 (21/02/2017) | 131.8200 | 131.6600 | 131.8200 | 131.0100 | 131.4150 |
| Monday 20 February 2017 (20/02/2017) | 131.7000 | 131.5800 | 131.8100 | 131.4400 | 131.6250 |
| Friday 17 February 2017 (17/02/2017) | 131.5700 | 131.2700 | 131.5700 | 131.2700 | 131.4200 |
| Thursday 16 February 2017 (16/02/2017) | 130.6100 | 131.3900 | 131.9900 | 130.6100 | 131.3000 |
| Wednesday 15 February 2017 (15/02/2017) | 131.9200 | 130.9300 | 131.9200 | 130.9200 | 131.4200 |
| Tuesday 14 February 2017 (14/02/2017) | 132.7300 | 132.0200 | 132.7300 | 131.4000 | 132.0650 |
| Monday 13 February 2017 (13/02/2017) | 131.8300 | 132.8200 | 132.8200 | 131.8300 | 132.3250 |
| Friday 10 February 2017 (10/02/2017) | 132.1100 | 131.7800 | 132.1100 | 131.2800 | 131.6950 |
| Thursday 9 February 2017 (09/02/2017) | 132.1000 | 131.9700 | 132.2500 | 131.9700 | 132.1100 |
| Wednesday 8 February 2017 (08/02/2017) | 132.6800 | 132.1300 | 132.6800 | 132.1300 | 132.4050 |
| Tuesday 7 February 2017 (07/02/2017) | 132.1900 | 132.8100 | 132.8100 | 131.4700 | 132.1400 |
| Monday 6 February 2017 (06/02/2017) | 131.9400 | 131.9700 | 132.1500 | 131.9400 | 132.0450 |
| Friday 3 February 2017 (03/02/2017) | 133.5100 | 131.8100 | 133.5100 | 131.8100 | 132.6600 |
| Thursday 2 February 2017 (02/02/2017) | 135.0900 | 133.8100 | 135.0900 | 133.8100 | 134.4500 |
| Wednesday 1 February 2017 (01/02/2017) | 133.9000 | 135.1200 | 135.1200 | 133.9000 | 134.5100 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 133.4600 | 133.8900 | 133.8900 | 133.2000 | 133.5450 |
| Monday 30 January 2017 (30/01/2017) | 134.6300 | 133.2600 | 134.6300 | 133.2600 | 133.9450 |
| Friday 27 January 2017 (27/01/2017) | 135.8000 | 134.5600 | 135.8000 | 134.5600 | 135.1800 |
| Thursday 26 January 2017 (26/01/2017) | 135.5800 | 135.7400 | 135.7400 | 135.0800 | 135.4100 |
| Wednesday 25 January 2017 (25/01/2017) | 134.7600 | 135.7100 | 135.7100 | 134.7600 | 135.2350 |
| Tuesday 24 January 2017 (24/01/2017) | 134.2600 | 134.6500 | 134.6500 | 133.7200 | 134.1850 |
| Monday 23 January 2017 (23/01/2017) | 132.1100 | 134.1800 | 134.1800 | 132.1100 | 133.1450 |
| Friday 20 January 2017 (20/01/2017) | 132.5500 | 132.2600 | 132.5500 | 132.0900 | 132.3200 |
| Thursday 19 January 2017 (19/01/2017) | 132.2200 | 132.5300 | 132.5300 | 132.2200 | 132.3750 |
| Wednesday 18 January 2017 (18/01/2017) | 132.6500 | 132.2100 | 132.6500 | 131.8500 | 132.2500 |
| Tuesday 17 January 2017 (17/01/2017) | 129.1600 | 132.7900 | 132.7900 | 129.1600 | 130.9750 |
| Monday 16 January 2017 (16/01/2017) | 129.7200 | 128.9900 | 129.7200 | 128.9900 | 129.3550 |
| Friday 13 January 2017 (13/01/2017) | 130.9100 | 131.1500 | 131.1500 | 130.9100 | 131.0300 |
| Thursday 12 January 2017 (12/01/2017) | 130.4700 | 130.9900 | 131.6500 | 130.4700 | 131.0600 |
| Wednesday 11 January 2017 (11/01/2017) | 131.1300 | 130.7700 | 131.1300 | 130.7200 | 130.9250 |
| Tuesday 10 January 2017 (10/01/2017) | 129.7800 | 131.0400 | 131.0400 | 129.7800 | 130.4100 |
| Monday 9 January 2017 (09/01/2017) | 131.9900 | 130.0400 | 131.9900 | 130.0400 | 131.0150 |
| Friday 6 January 2017 (06/01/2017) | 131.6600 | 132.2400 | 132.5000 | 131.6600 | 132.0800 |
| Thursday 5 January 2017 (05/01/2017) | 131.0700 | 131.6400 | 131.8200 | 131.0700 | 131.4450 |
| Wednesday 4 January 2017 (04/01/2017) | 131.7400 | 131.4500 | 132.0000 | 131.4500 | 131.7250 |
| Tuesday 3 January 2017 (03/01/2017) | 132.1400 | 131.7000 | 132.3900 | 131.7000 | 132.0450 |
| Monday 2 January 2017 (02/01/2017) | 132.5000 | 132.0000 | 132.5000 | 132.0000 | 132.2500 |