British Pound-Nepalese Rupee History: 2015
Go
Set AlertDaily GBP/NPR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 165.75, reached on 25/08/2015
The lowest level of 2015 was 142.83 reached 13/04/2015
The average level of 2015 was 155.2139
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/NPR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 154.9600 | 154.5600 | 154.9600 | 154.5500 | 154.7550 |
| Wednesday 30 December 2015 (30/12/2015) | 155.3800 | 155.0100 | 155.3800 | 154.8900 | 155.1350 |
| Tuesday 29 December 2015 (29/12/2015) | 155.3800 | 155.4500 | 155.4500 | 154.9200 | 155.1850 |
| Monday 28 December 2015 (28/12/2015) | 154.8900 | 155.3800 | 155.3800 | 154.8900 | 155.1350 |
| Friday 25 December 2015 (25/12/2015) | 155.5400 | 155.3100 | 155.5400 | 155.3100 | 155.4250 |
| Thursday 24 December 2015 (24/12/2015) | 155.8800 | 154.9400 | 155.8800 | 154.9400 | 155.4100 |
| Wednesday 23 December 2015 (23/12/2015) | 153.8100 | 155.9300 | 155.9300 | 153.8100 | 154.8700 |
| Tuesday 22 December 2015 (22/12/2015) | 154.5800 | 153.7200 | 154.5800 | 153.7200 | 154.1500 |
| Monday 21 December 2015 (21/12/2015) | 155.5600 | 154.4400 | 155.5600 | 154.4400 | 155.0000 |
| Friday 18 December 2015 (18/12/2015) | 157.9700 | 155.7000 | 157.9700 | 155.7000 | 156.8350 |
| Thursday 17 December 2015 (17/12/2015) | 158.2600 | 158.0900 | 158.2600 | 158.0000 | 158.1300 |
| Wednesday 16 December 2015 (16/12/2015) | 159.8900 | 157.8900 | 159.8900 | 157.8900 | 158.8900 |
| Tuesday 15 December 2015 (15/12/2015) | 159.6300 | 159.9800 | 160.0900 | 159.6300 | 159.8600 |
| Monday 14 December 2015 (14/12/2015) | 159.4500 | 159.7300 | 159.7300 | 159.4000 | 159.5650 |
| Friday 11 December 2015 (11/12/2015) | 159.5300 | 159.1300 | 159.5300 | 159.1300 | 159.3300 |
| Thursday 10 December 2015 (10/12/2015) | 157.6200 | 159.0900 | 159.0900 | 157.6200 | 158.3550 |
| Wednesday 9 December 2015 (09/12/2015) | 157.7400 | 157.5700 | 157.8400 | 157.5700 | 157.7050 |
| Tuesday 8 December 2015 (08/12/2015) | 159.0700 | 157.6400 | 159.0700 | 157.6400 | 158.3550 |
| Monday 7 December 2015 (07/12/2015) | 154.0000 | 159.0800 | 159.6500 | 153.9800 | 156.8150 |
| Friday 4 December 2015 (04/12/2015) | 153.9100 | 153.9000 | 153.9100 | 153.7700 | 153.8400 |
| Thursday 3 December 2015 (03/12/2015) | 156.5400 | 153.9200 | 157.3800 | 153.9200 | 155.6500 |
| Wednesday 2 December 2015 (02/12/2015) | 157.6000 | 156.5200 | 157.6100 | 156.5200 | 157.0650 |
| Tuesday 1 December 2015 (01/12/2015) | 158.7100 | 157.6000 | 158.7100 | 157.6000 | 158.1550 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 158.0800 | 158.0200 | 158.1500 | 158.0200 | 158.0850 |
| Friday 27 November 2015 (27/11/2015) | 157.6200 | 158.3300 | 158.3300 | 157.6200 | 157.9750 |
| Thursday 26 November 2015 (26/11/2015) | 158.4300 | 157.5400 | 158.4300 | 157.4400 | 157.9350 |
| Wednesday 25 November 2015 (25/11/2015) | 157.5500 | 158.5000 | 158.5000 | 157.5500 | 158.0250 |
| Tuesday 24 November 2015 (24/11/2015) | 158.4500 | 157.6200 | 158.4500 | 157.6200 | 158.0350 |
| Monday 23 November 2015 (23/11/2015) | 159.4800 | 158.4200 | 159.4800 | 158.4200 | 158.9500 |
| Friday 20 November 2015 (20/11/2015) | 159.2500 | 159.7200 | 159.7200 | 159.2500 | 159.4850 |
| Thursday 19 November 2015 (19/11/2015) | 158.3700 | 159.2000 | 159.2000 | 158.3700 | 158.7850 |
| Wednesday 18 November 2015 (18/11/2015) | 159.7200 | 158.1800 | 159.7200 | 158.1800 | 158.9500 |
| Tuesday 17 November 2015 (17/11/2015) | 159.8200 | 159.6700 | 159.8200 | 159.3000 | 159.5600 |
| Monday 16 November 2015 (16/11/2015) | 158.1900 | 159.1200 | 159.1200 | 158.1900 | 158.6550 |
| Friday 13 November 2015 (13/11/2015) | 157.1800 | 157.3400 | 157.3400 | 157.1800 | 157.2600 |
| Thursday 12 November 2015 (12/11/2015) | 158.1400 | 157.0900 | 158.1400 | 157.0900 | 157.6150 |
| Wednesday 11 November 2015 (11/11/2015) | 158.0100 | 158.2500 | 158.3900 | 158.0100 | 158.2000 |
| Tuesday 10 November 2015 (10/11/2015) | 158.5800 | 157.8100 | 158.5800 | 157.8100 | 158.1950 |
| Monday 9 November 2015 (09/11/2015) | 158.1100 | 158.6100 | 158.6100 | 158.0700 | 158.3400 |
| Friday 6 November 2015 (06/11/2015) | 157.7100 | 156.7700 | 157.7100 | 156.7700 | 157.2400 |
| Thursday 5 November 2015 (05/11/2015) | 160.9100 | 158.7600 | 161.2700 | 158.7600 | 160.0150 |
| Wednesday 4 November 2015 (04/11/2015) | 160.3500 | 160.2100 | 160.3500 | 160.2100 | 160.2800 |
| Tuesday 3 November 2015 (03/11/2015) | 159.6300 | 159.7300 | 159.7300 | 159.5800 | 159.6550 |
| Monday 2 November 2015 (02/11/2015) | 158.9700 | 159.9800 | 159.9800 | 158.9700 | 159.4750 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 157.4300 | 158.1100 | 158.1100 | 157.4300 | 157.7700 |
| Thursday 29 October 2015 (29/10/2015) | 158.4300 | 157.2100 | 158.4700 | 157.2100 | 157.8400 |
| Wednesday 28 October 2015 (28/10/2015) | 156.4600 | 156.5200 | 156.5200 | 156.4600 | 156.4900 |
| Tuesday 27 October 2015 (27/10/2015) | 157.6200 | 156.3300 | 157.6200 | 156.3300 | 156.9750 |
| Monday 26 October 2015 (26/10/2015) | 161.3400 | 157.9700 | 161.3400 | 157.9700 | 159.6550 |
| Friday 23 October 2015 (23/10/2015) | 161.2000 | 161.2000 | 161.2000 | 161.2000 | 161.2000 |
| Thursday 22 October 2015 (22/10/2015) | 158.6200 | 162.1400 | 162.1400 | 158.6200 | 160.3800 |
| Wednesday 21 October 2015 (21/10/2015) | 157.2900 | 158.8300 | 158.8300 | 157.2900 | 158.0600 |
| Tuesday 20 October 2015 (20/10/2015) | 157.9100 | 157.2700 | 157.9100 | 157.2700 | 157.5900 |
| Monday 19 October 2015 (19/10/2015) | 158.6800 | 158.0600 | 158.6800 | 158.0600 | 158.3700 |
| Friday 16 October 2015 (16/10/2015) | 159.2100 | 159.0600 | 159.2100 | 159.0600 | 159.1350 |
| Thursday 15 October 2015 (15/10/2015) | 157.7000 | 158.3300 | 158.3300 | 157.7000 | 158.0150 |
| Wednesday 14 October 2015 (14/10/2015) | 156.7100 | 157.5600 | 157.5600 | 156.7100 | 157.1350 |
| Tuesday 13 October 2015 (13/10/2015) | 156.6800 | 156.5500 | 156.6800 | 156.5500 | 156.6150 |
| Monday 12 October 2015 (12/10/2015) | 156.6500 | 156.6500 | 156.6500 | 156.6500 | 156.6500 |
| Friday 9 October 2015 (09/10/2015) | 156.9700 | 156.5000 | 156.9700 | 156.5000 | 156.7350 |
| Thursday 8 October 2015 (08/10/2015) | 157.4900 | 156.5500 | 157.4900 | 156.5500 | 157.0200 |
| Wednesday 7 October 2015 (07/10/2015) | 157.1800 | 157.1800 | 157.1800 | 157.1800 | 157.1800 |
| Tuesday 6 October 2015 (06/10/2015) | 156.0300 | 156.4300 | 156.5300 | 156.0300 | 156.2800 |
| Monday 5 October 2015 (05/10/2015) | 155.9200 | 155.6500 | 155.9200 | 155.6500 | 155.7850 |
| Friday 2 October 2015 (02/10/2015) | 157.0500 | 156.3600 | 157.0500 | 156.3600 | 156.7050 |
| Thursday 1 October 2015 (01/10/2015) | 157.1400 | 157.6100 | 157.6100 | 157.1400 | 157.3750 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 157.2500 | 157.1100 | 157.2500 | 157.1100 | 157.1800 |
| Tuesday 29 September 2015 (29/09/2015) | 157.0200 | 157.7800 | 157.7800 | 156.7000 | 157.2400 |
| Monday 28 September 2015 (28/09/2015) | 158.0600 | 158.2600 | 158.2600 | 158.0600 | 158.1600 |
| Friday 25 September 2015 (25/09/2015) | 159.8600 | 158.5900 | 159.8600 | 158.5900 | 159.2250 |
| Thursday 24 September 2015 (24/09/2015) | 158.4700 | 159.4900 | 159.4900 | 158.4700 | 158.9800 |
| Wednesday 23 September 2015 (23/09/2015) | 161.4000 | 159.4300 | 161.4000 | 159.4300 | 160.4150 |
| Tuesday 22 September 2015 (22/09/2015) | 164.3600 | 161.7000 | 164.3600 | 161.7000 | 163.0300 |
| Monday 21 September 2015 (21/09/2015) | 163.0100 | 163.2300 | 163.2300 | 163.0100 | 163.1200 |
| Friday 18 September 2015 (18/09/2015) | 161.0700 | 162.1400 | 162.1400 | 161.0700 | 161.6050 |
| Thursday 17 September 2015 (17/09/2015) | 161.5700 | 162.0500 | 162.0500 | 161.5700 | 161.8100 |
| Wednesday 16 September 2015 (16/09/2015) | 161.1900 | 161.6800 | 161.6800 | 161.1900 | 161.4350 |
| Tuesday 15 September 2015 (15/09/2015) | 161.4200 | 161.4800 | 161.4800 | 161.4200 | 161.4500 |
| Monday 14 September 2015 (14/09/2015) | 160.9800 | 161.2500 | 161.2500 | 160.8500 | 161.0500 |
| Friday 11 September 2015 (11/09/2015) | 159.7100 | 161.8800 | 161.8800 | 159.7100 | 160.7950 |
| Thursday 10 September 2015 (10/09/2015) | 160.2900 | 161.1400 | 161.1400 | 160.2900 | 160.7150 |
| Wednesday 9 September 2015 (09/09/2015) | 160.8600 | 161.2300 | 161.2300 | 160.8600 | 161.0450 |
| Tuesday 8 September 2015 (08/09/2015) | 159.8900 | 161.3200 | 161.3200 | 159.8900 | 160.6050 |
| Monday 7 September 2015 (07/09/2015) | 158.9700 | 159.8200 | 159.8200 | 158.9700 | 159.3950 |
| Friday 4 September 2015 (04/09/2015) | 159.6700 | 159.6700 | 159.6700 | 159.6700 | 159.6700 |
| Thursday 3 September 2015 (03/09/2015) | 160.3500 | 160.8000 | 160.8000 | 159.6700 | 160.2350 |
| Wednesday 2 September 2015 (02/09/2015) | 159.6000 | 159.6000 | 159.6000 | 159.6000 | 159.6000 |
| Tuesday 1 September 2015 (01/09/2015) | 160.8500 | 159.5500 | 160.8500 | 159.5500 | 160.2000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 161.8300 | 161.6500 | 161.8300 | 161.6500 | 161.7400 |
| Friday 28 August 2015 (28/08/2015) | 163.3200 | 160.3500 | 163.3200 | 160.3500 | 161.8350 |
| Thursday 27 August 2015 (27/08/2015) | 162.6700 | 162.9600 | 162.9600 | 162.6700 | 162.8150 |
| Wednesday 26 August 2015 (26/08/2015) | 164.2900 | 162.8700 | 164.2900 | 162.8700 | 163.5800 |
| Tuesday 25 August 2015 (25/08/2015) | 164.5800 | 165.7500 | 165.7500 | 164.5800 | 165.1650 |
| Monday 24 August 2015 (24/08/2015) | 161.7600 | 165.3300 | 165.3300 | 160.8000 | 163.0650 |
| Friday 21 August 2015 (21/08/2015) | 158.2500 | 162.9300 | 162.9300 | 158.2500 | 160.5900 |
| Thursday 20 August 2015 (20/08/2015) | 158.7900 | 158.7900 | 158.7900 | 158.7900 | 158.7900 |
| Wednesday 19 August 2015 (19/08/2015) | 162.1200 | 160.6700 | 162.1200 | 160.6700 | 161.3950 |
| Tuesday 18 August 2015 (18/08/2015) | 160.6100 | 161.9800 | 161.9800 | 160.6100 | 161.2950 |
| Monday 17 August 2015 (17/08/2015) | 161.5400 | 160.9800 | 161.5400 | 160.9800 | 161.2600 |
| Friday 14 August 2015 (14/08/2015) | 159.7400 | 160.8900 | 161.0300 | 159.7400 | 160.3850 |
| Thursday 13 August 2015 (13/08/2015) | 159.3000 | 160.4500 | 160.4500 | 159.3000 | 159.8750 |
| Wednesday 12 August 2015 (12/08/2015) | 155.1200 | 159.2400 | 159.2400 | 155.1200 | 157.1800 |
| Tuesday 11 August 2015 (11/08/2015) | 155.4900 | 155.2600 | 155.4900 | 155.2600 | 155.3750 |
| Monday 10 August 2015 (10/08/2015) | 155.3200 | 155.5800 | 155.5800 | 155.0700 | 155.3250 |
| Friday 7 August 2015 (07/08/2015) | 154.9900 | 156.0400 | 156.0400 | 154.9900 | 155.5150 |
| Thursday 6 August 2015 (06/08/2015) | 156.1900 | 155.2400 | 156.1900 | 155.2400 | 155.7150 |
| Wednesday 5 August 2015 (05/08/2015) | 157.8000 | 156.2900 | 157.8000 | 156.2900 | 157.0450 |
| Tuesday 4 August 2015 (04/08/2015) | 157.4800 | 156.7600 | 157.4800 | 156.7600 | 157.1200 |
| Monday 3 August 2015 (03/08/2015) | 157.9700 | 157.3600 | 157.9700 | 157.3600 | 157.6650 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 157.7100 | 157.5400 | 157.7100 | 157.5400 | 157.6250 |
| Thursday 30 July 2015 (30/07/2015) | 157.9000 | 157.5700 | 157.9000 | 157.5700 | 157.7350 |
| Wednesday 29 July 2015 (29/07/2015) | 156.8500 | 157.4600 | 157.4600 | 156.8500 | 157.1550 |
| Tuesday 28 July 2015 (28/07/2015) | 157.0700 | 157.1500 | 157.1500 | 157.0700 | 157.1100 |
| Monday 27 July 2015 (27/07/2015) | 156.0100 | 156.8300 | 156.8300 | 156.0100 | 156.4200 |
| Friday 24 July 2015 (24/07/2015) | 154.5600 | 156.3000 | 156.3000 | 154.5600 | 155.4300 |
| Thursday 23 July 2015 (23/07/2015) | 155.4200 | 155.2500 | 155.4200 | 155.2500 | 155.3350 |
| Wednesday 22 July 2015 (22/07/2015) | 154.4400 | 155.4000 | 155.4000 | 154.4400 | 154.9200 |
| Tuesday 21 July 2015 (21/07/2015) | 156.3300 | 155.4500 | 156.3300 | 155.4500 | 155.8900 |
| Monday 20 July 2015 (20/07/2015) | 156.6900 | 156.2400 | 156.6900 | 156.2400 | 156.4650 |
| Friday 17 July 2015 (17/07/2015) | 156.3600 | 155.9900 | 156.3600 | 155.9900 | 156.1750 |
| Thursday 16 July 2015 (16/07/2015) | 157.3900 | 156.1800 | 157.3900 | 156.1800 | 156.7850 |
| Wednesday 15 July 2015 (15/07/2015) | 156.5600 | 156.1800 | 156.5600 | 156.1800 | 156.3700 |
| Tuesday 14 July 2015 (14/07/2015) | 156.0100 | 155.6300 | 156.0100 | 155.6300 | 155.8200 |
| Monday 13 July 2015 (13/07/2015) | 155.7600 | 155.4600 | 155.7600 | 155.4600 | 155.6100 |
| Friday 10 July 2015 (10/07/2015) | 153.4300 | 155.0700 | 155.0700 | 153.4300 | 154.2500 |
| Thursday 9 July 2015 (09/07/2015) | 152.3900 | 153.6500 | 153.6500 | 152.3100 | 152.9800 |
| Wednesday 8 July 2015 (08/07/2015) | 154.2300 | 153.1200 | 154.2300 | 153.1200 | 153.6750 |
| Tuesday 7 July 2015 (07/07/2015) | 155.7800 | 154.7300 | 155.7800 | 154.7300 | 155.2550 |
| Monday 6 July 2015 (06/07/2015) | 156.9300 | 155.5500 | 156.9300 | 155.5500 | 156.2400 |
| Friday 3 July 2015 (03/07/2015) | 156.4000 | 156.4000 | 156.4000 | 156.4000 | 156.4000 |
| Thursday 2 July 2015 (02/07/2015) | 157.4800 | 156.8600 | 157.4800 | 156.8600 | 157.1700 |
| Wednesday 1 July 2015 (01/07/2015) | 158.1600 | 157.0200 | 158.1600 | 157.0200 | 157.5900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 157.1500 | 157.7700 | 157.7700 | 157.1500 | 157.4600 |
| Monday 29 June 2015 (29/06/2015) | 160.4100 | 158.0800 | 160.4100 | 158.0800 | 159.2450 |
| Friday 26 June 2015 (26/06/2015) | 157.5100 | 157.6400 | 157.6400 | 157.5100 | 157.5750 |
| Thursday 25 June 2015 (25/06/2015) | 157.4300 | 157.3800 | 157.4300 | 157.3800 | 157.4050 |
| Wednesday 24 June 2015 (24/06/2015) | 159.9400 | 158.0800 | 159.9400 | 158.0800 | 159.0100 |
| Tuesday 23 June 2015 (23/06/2015) | 158.4700 | 159.7900 | 159.7900 | 158.4700 | 159.1300 |
| Monday 22 June 2015 (22/06/2015) | 160.1000 | 158.2600 | 160.1000 | 158.2400 | 159.1700 |
| Friday 19 June 2015 (19/06/2015) | 158.8600 | 160.3100 | 160.6500 | 158.8600 | 159.7550 |
| Thursday 18 June 2015 (18/06/2015) | 158.9900 | 158.7900 | 158.9900 | 158.7900 | 158.8900 |
| Wednesday 17 June 2015 (17/06/2015) | 157.6400 | 159.3800 | 159.3800 | 157.6400 | 158.5100 |
| Tuesday 16 June 2015 (16/06/2015) | 156.3500 | 157.0500 | 157.0500 | 156.3500 | 156.7000 |
| Monday 15 June 2015 (15/06/2015) | 157.4600 | 156.2000 | 157.4600 | 156.2000 | 156.8300 |
| Friday 12 June 2015 (12/06/2015) | 156.7500 | 157.3800 | 157.3800 | 156.7500 | 157.0650 |
| Thursday 11 June 2015 (11/06/2015) | 155.5700 | 156.0800 | 156.0800 | 155.2300 | 155.6550 |
| Wednesday 10 June 2015 (10/06/2015) | 154.7000 | 155.3600 | 155.3600 | 154.7000 | 155.0300 |
| Tuesday 9 June 2015 (09/06/2015) | 153.0800 | 154.0100 | 154.0100 | 153.0800 | 153.5450 |
| Monday 8 June 2015 (08/06/2015) | 155.0800 | 154.0000 | 155.3200 | 154.0000 | 154.6600 |
| Friday 5 June 2015 (05/06/2015) | 153.3700 | 153.8800 | 153.8800 | 153.3700 | 153.6250 |
| Thursday 4 June 2015 (04/06/2015) | 152.3900 | 152.0800 | 152.3900 | 152.0800 | 152.2350 |
| Wednesday 3 June 2015 (03/06/2015) | 150.8100 | 153.9300 | 153.9300 | 150.8100 | 152.3700 |
| Tuesday 2 June 2015 (02/06/2015) | 152.4900 | 151.3600 | 152.4900 | 151.3600 | 151.9250 |
| Monday 1 June 2015 (01/06/2015) | 153.8300 | 152.6200 | 154.0400 | 152.6200 | 153.3300 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 153.5200 | 153.3400 | 153.5200 | 153.3400 | 153.4300 |
| Thursday 28 May 2015 (28/05/2015) | 154.8700 | 153.5600 | 154.8700 | 153.5600 | 154.2150 |
| Wednesday 27 May 2015 (27/05/2015) | 155.4400 | 155.4000 | 155.4400 | 155.4000 | 155.4200 |
| Tuesday 26 May 2015 (26/05/2015) | 155.2000 | 155.2000 | 155.2000 | 155.2000 | 155.2000 |
| Monday 25 May 2015 (25/05/2015) | 157.5100 | 157.8900 | 157.9500 | 157.5100 | 157.7300 |
| Friday 22 May 2015 (22/05/2015) | 157.2900 | 156.4500 | 157.2900 | 156.4500 | 156.8700 |
| Thursday 21 May 2015 (21/05/2015) | 157.5600 | 156.8300 | 157.5600 | 156.8300 | 157.1950 |
| Wednesday 20 May 2015 (20/05/2015) | 156.6600 | 157.2900 | 157.2900 | 156.6600 | 156.9750 |
| Tuesday 19 May 2015 (19/05/2015) | 158.4700 | 155.6900 | 158.4700 | 155.6900 | 157.0800 |
| Monday 18 May 2015 (18/05/2015) | 156.3800 | 157.3900 | 157.3900 | 156.3000 | 156.8450 |
| Friday 15 May 2015 (15/05/2015) | 156.5600 | 157.3400 | 157.3400 | 156.5600 | 156.9500 |
| Thursday 14 May 2015 (14/05/2015) | 157.8500 | 156.5000 | 157.8500 | 156.5000 | 157.1750 |
| Wednesday 13 May 2015 (13/05/2015) | 156.9800 | 158.8700 | 158.8700 | 156.9800 | 157.9250 |
| Tuesday 12 May 2015 (12/05/2015) | 157.0900 | 156.5700 | 157.0900 | 156.5700 | 156.8300 |
| Monday 11 May 2015 (11/05/2015) | 158.5400 | 155.8000 | 158.5400 | 155.8000 | 157.1700 |
| Friday 8 May 2015 (08/05/2015) | 153.8400 | 158.0800 | 158.0800 | 153.8400 | 155.9600 |
| Thursday 7 May 2015 (07/05/2015) | 149.5600 | 150.9900 | 150.9900 | 149.5600 | 150.2750 |
| Wednesday 6 May 2015 (06/05/2015) | 151.6300 | 150.8400 | 151.6300 | 150.8400 | 151.2350 |
| Tuesday 5 May 2015 (05/05/2015) | 151.6100 | 151.9100 | 151.9100 | 151.6100 | 151.7600 |
| Monday 4 May 2015 (04/05/2015) | 148.4700 | 151.6200 | 151.6200 | 148.4700 | 150.0450 |
| Friday 1 May 2015 (01/05/2015) | 150.1700 | 149.9700 | 150.1700 | 149.9700 | 150.0700 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 151.0400 | 151.1000 | 151.1000 | 151.0400 | 151.0700 |
| Wednesday 29 April 2015 (29/04/2015) | 152.0700 | 152.0100 | 152.0700 | 152.0100 | 152.0400 |
| Tuesday 28 April 2015 (28/04/2015) | 151.6100 | 151.9800 | 151.9800 | 151.6100 | 151.7950 |
| Monday 27 April 2015 (27/04/2015) | 151.1600 | 151.1600 | 151.1600 | 151.1600 | 151.1600 |
| Friday 24 April 2015 (24/04/2015) | 148.3500 | 149.3300 | 149.3300 | 148.3500 | 148.8400 |
| Thursday 23 April 2015 (23/04/2015) | 148.2000 | 148.8600 | 148.8600 | 148.2000 | 148.5300 |
| Wednesday 22 April 2015 (22/04/2015) | 147.6800 | 147.7600 | 147.7600 | 147.6800 | 147.7200 |
| Tuesday 21 April 2015 (21/04/2015) | 147.3300 | 147.9400 | 147.9400 | 147.3300 | 147.6350 |
| Monday 20 April 2015 (20/04/2015) | 147.6400 | 147.6400 | 147.6400 | 147.6400 | 147.6400 |
| Friday 17 April 2015 (17/04/2015) | 145.9500 | 145.9500 | 145.9500 | 145.9500 | 145.9500 |
| Thursday 16 April 2015 (16/04/2015) | 144.1900 | 144.2300 | 144.8100 | 144.1900 | 144.5000 |
| Wednesday 15 April 2015 (15/04/2015) | 144.0800 | 144.4900 | 144.4900 | 144.0800 | 144.2850 |
| Tuesday 14 April 2015 (14/04/2015) | 143.9800 | 143.8500 | 143.9800 | 143.8500 | 143.9150 |
| Monday 13 April 2015 (13/04/2015) | 143.2300 | 143.9600 | 143.9600 | 142.8300 | 143.3950 |
| Friday 10 April 2015 (10/04/2015) | 145.5000 | 143.3200 | 145.5000 | 143.3200 | 144.4100 |
| Thursday 9 April 2015 (09/04/2015) | 147.0000 | 145.2400 | 147.0000 | 145.2400 | 146.1200 |
| Wednesday 8 April 2015 (08/04/2015) | 145.0800 | 146.5000 | 146.5000 | 145.0800 | 145.7900 |
| Tuesday 7 April 2015 (07/04/2015) | 143.8500 | 145.2400 | 145.2400 | 143.8500 | 144.5450 |
| Monday 6 April 2015 (06/04/2015) | 143.3000 | 143.5500 | 143.5500 | 143.2800 | 143.4150 |
| Friday 3 April 2015 (03/04/2015) | 144.0200 | 144.0200 | 144.0200 | 144.0200 | 144.0200 |
| Thursday 2 April 2015 (02/04/2015) | 145.4300 | 143.8500 | 145.4300 | 143.8500 | 144.6400 |
| Wednesday 1 April 2015 (01/04/2015) | 145.0000 | 145.0000 | 145.0000 | 145.0000 | 145.0000 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 145.5900 | 147.4400 | 147.4400 | 145.5900 | 146.5150 |
| Monday 30 March 2015 (30/03/2015) | 150.8800 | 148.6800 | 150.8800 | 148.4800 | 149.6800 |
| Friday 27 March 2015 (27/03/2015) | 149.4600 | 149.0200 | 150.1800 | 148.0700 | 149.1250 |
| Thursday 26 March 2015 (26/03/2015) | 149.9300 | 150.1000 | 150.3700 | 149.0100 | 149.6900 |
| Wednesday 25 March 2015 (25/03/2015) | 148.9900 | 149.0400 | 149.7000 | 148.2600 | 148.9800 |
| Tuesday 24 March 2015 (24/03/2015) | 149.9900 | 149.4800 | 150.2600 | 147.4600 | 148.8600 |
| Monday 23 March 2015 (23/03/2015) | 149.7400 | 149.6500 | 149.9900 | 147.4800 | 148.7350 |
| Friday 20 March 2015 (20/03/2015) | 148.7300 | 148.7400 | 148.8500 | 147.3000 | 148.0750 |
| Thursday 19 March 2015 (19/03/2015) | 148.5700 | 149.1500 | 149.8800 | 147.1600 | 148.5200 |
| Wednesday 18 March 2015 (18/03/2015) | 148.6500 | 147.1300 | 148.6500 | 146.8700 | 147.7600 |
| Tuesday 17 March 2015 (17/03/2015) | 149.0100 | 148.5400 | 150.1200 | 146.4000 | 148.2600 |
| Monday 16 March 2015 (16/03/2015) | 149.7400 | 148.6200 | 149.8400 | 145.7600 | 147.8000 |
| Friday 13 March 2015 (13/03/2015) | 150.1000 | 149.4000 | 150.1000 | 148.7600 | 149.4300 |
| Thursday 12 March 2015 (12/03/2015) | 151.1200 | 151.1300 | 151.3500 | 147.3800 | 149.3650 |
| Wednesday 11 March 2015 (11/03/2015) | 153.2000 | 150.9600 | 153.2400 | 150.7300 | 151.9850 |
| Tuesday 10 March 2015 (10/03/2015) | 151.9600 | 152.2700 | 152.3700 | 150.7600 | 151.5650 |
| Monday 9 March 2015 (09/03/2015) | 151.1500 | 152.2000 | 152.9800 | 150.7400 | 151.8600 |
| Thursday 5 March 2015 (05/03/2015) | 153.0400 | 152.1000 | 153.0400 | 151.2100 | 152.1250 |
| Wednesday 4 March 2015 (04/03/2015) | 153.9000 | 153.5400 | 153.9000 | 151.6000 | 152.7500 |
| Tuesday 3 March 2015 (03/03/2015) | 151.8500 | 153.7300 | 153.9300 | 151.8200 | 152.8750 |
| Monday 2 March 2015 (02/03/2015) | 154.6600 | 153.4300 | 154.6600 | 152.8700 | 153.7650 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 154.5500 | 154.3800 | 154.5700 | 153.1000 | 153.8350 |
| Thursday 26 February 2015 (26/02/2015) | 153.5700 | 155.1500 | 156.0700 | 153.5700 | 154.8200 |
| Wednesday 25 February 2015 (25/02/2015) | 152.8200 | 154.8800 | 155.4600 | 152.8200 | 154.1400 |
| Tuesday 24 February 2015 (24/02/2015) | 152.4900 | 154.3700 | 155.2400 | 152.4500 | 153.8450 |
| Monday 23 February 2015 (23/02/2015) | 151.9300 | 153.4300 | 154.6800 | 151.8800 | 153.2800 |
| Friday 20 February 2015 (20/02/2015) | 155.2300 | 153.5400 | 155.2300 | 152.4000 | 153.8150 |
| Thursday 19 February 2015 (19/02/2015) | 154.5200 | 154.5200 | 155.5100 | 154.3800 | 154.9450 |
| Wednesday 18 February 2015 (18/02/2015) | 151.6500 | 154.2600 | 154.2700 | 151.6300 | 152.9500 |
| Tuesday 17 February 2015 (17/02/2015) | 153.4000 | 153.4000 | 153.4300 | 153.4000 | 153.4150 |
| Monday 16 February 2015 (16/02/2015) | 152.4100 | 153.5700 | 154.8200 | 152.4100 | 153.6150 |
| Friday 13 February 2015 (13/02/2015) | 151.9900 | 153.7900 | 154.3500 | 151.9900 | 153.1700 |
| Thursday 12 February 2015 (12/02/2015) | 152.3700 | 153.5500 | 153.5500 | 150.3500 | 151.9500 |
| Wednesday 11 February 2015 (11/02/2015) | 150.6300 | 152.8800 | 153.1300 | 150.6300 | 151.8800 |
| Tuesday 10 February 2015 (10/02/2015) | 150.5700 | 152.2700 | 153.3800 | 150.5700 | 151.9750 |
| Monday 9 February 2015 (09/02/2015) | 150.7000 | 152.6000 | 153.6200 | 150.6800 | 152.1500 |
| Friday 6 February 2015 (06/02/2015) | 151.3800 | 153.3500 | 153.4000 | 151.3800 | 152.3900 |
| Thursday 5 February 2015 (05/02/2015) | 150.1200 | 152.4000 | 152.5100 | 150.1200 | 151.3150 |
| Wednesday 4 February 2015 (04/02/2015) | 149.6800 | 151.9900 | 151.9900 | 149.6800 | 150.8350 |
| Tuesday 3 February 2015 (03/02/2015) | 148.5400 | 150.8000 | 150.8000 | 147.9300 | 149.3650 |
| Monday 2 February 2015 (02/02/2015) | 148.9300 | 150.1500 | 152.0900 | 148.9300 | 150.5100 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 148.8700 | 150.8200 | 150.9300 | 148.8500 | 149.8900 |
| Thursday 29 January 2015 (29/01/2015) | 151.6200 | 150.8800 | 151.6200 | 149.0100 | 150.3150 |
| Wednesday 28 January 2015 (28/01/2015) | 150.9000 | 151.7700 | 151.7700 | 149.5500 | 150.6600 |
| Tuesday 27 January 2015 (27/01/2015) | 148.4900 | 150.7300 | 150.7300 | 148.4900 | 149.6100 |
| Monday 26 January 2015 (26/01/2015) | 147.4300 | 147.1200 | 147.4500 | 147.0700 | 147.2600 |
| Friday 23 January 2015 (23/01/2015) | 148.2700 | 148.5700 | 150.3200 | 147.3000 | 148.8100 |
| Thursday 22 January 2015 (22/01/2015) | 150.7400 | 150.9300 | 151.0500 | 150.6800 | 150.8650 |
| Wednesday 21 January 2015 (21/01/2015) | 151.9600 | 150.7100 | 151.9600 | 149.7400 | 150.8500 |
| Tuesday 20 January 2015 (20/01/2015) | 148.8800 | 151.0700 | 151.2000 | 148.8800 | 150.0400 |
| Monday 19 January 2015 (19/01/2015) | 149.5200 | 151.1800 | 152.7700 | 149.2600 | 151.0150 |
| Friday 16 January 2015 (16/01/2015) | 152.3800 | 151.6600 | 152.4000 | 151.1500 | 151.7750 |
| Thursday 15 January 2015 (15/01/2015) | 150.4900 | 152.3200 | 153.0900 | 150.4900 | 151.7900 |
| Wednesday 14 January 2015 (14/01/2015) | 149.6000 | 152.0700 | 153.2300 | 149.6000 | 151.4150 |
| Tuesday 13 January 2015 (13/01/2015) | 149.9300 | 151.4100 | 151.9800 | 149.8500 | 150.9150 |
| Monday 12 January 2015 (12/01/2015) | 149.8200 | 151.1300 | 152.2100 | 149.8000 | 151.0050 |
| Friday 9 January 2015 (09/01/2015) | 149.0700 | 152.4600 | 152.4900 | 149.0400 | 150.7650 |
| Thursday 8 January 2015 (08/01/2015) | 149.0700 | 152.4900 | 152.6500 | 149.0400 | 150.8450 |
| Wednesday 7 January 2015 (07/01/2015) | 149.4800 | 152.7400 | 154.0100 | 149.4800 | 151.7450 |
| Tuesday 6 January 2015 (06/01/2015) | 150.6800 | 153.3700 | 154.9900 | 150.6800 | 152.8350 |
| Monday 5 January 2015 (05/01/2015) | 150.9500 | 154.9300 | 155.4000 | 150.7600 | 153.0800 |
| Friday 2 January 2015 (02/01/2015) | 153.5100 | 155.8800 | 157.2000 | 152.5500 | 154.8750 |
| Thursday 1 January 2015 (01/01/2015) | 156.9000 | 156.6800 | 156.9000 | 156.6800 | 156.7900 |