British Pound-Nepalese Rupee History: 2014

Go
Set Alert Set Alert

Daily GBP/NPR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 170.94 on 26/02/2014

Lowest exchange rate of 2014: 152.15 on 19/11/2014

Average exchange rate of 2014: 161.8742

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
156.9300
157.6300
158.1200
156.6500
157.3850
Tuesday 30 December 2014 (30/12/2014)
157.9600
156.9600
158.1200
156.4000
157.2600
Monday 29 December 2014 (29/12/2014)
157.6800
157.0100
158.8500
156.9500
157.9000
Friday 26 December 2014 (26/12/2014)
153.6300
157.9900
157.9900
153.6300
155.8100
Wednesday 24 December 2014 (24/12/2014)
156.1500
157.0700
158.0200
156.1300
157.0750
Tuesday 23 December 2014 (23/12/2014)
154.0100
156.3200
158.1300
154.0100
156.0700
Monday 22 December 2014 (22/12/2014)
154.4900
157.2400
158.8000
154.4600
156.6300
Friday 19 December 2014 (19/12/2014)
157.7900
157.2000
158.7400
154.6500
156.6950
Thursday 18 December 2014 (18/12/2014)
157.4600
158.1500
158.2900
154.4800
156.3850
Wednesday 17 December 2014 (17/12/2014)
155.2700
158.6600
160.4800
155.0700
157.7750
Tuesday 16 December 2014 (16/12/2014)
157.5900
158.7900
159.8000
154.5500
157.1750
Monday 15 December 2014 (15/12/2014)
155.2000
157.1000
158.0400
155.1600
156.6000
Friday 12 December 2014 (12/12/2014)
155.2400
157.4600
157.9300
155.1300
156.5300
Thursday 11 December 2014 (11/12/2014)
155.2400
156.9300
157.2400
155.1500
156.1950
Wednesday 10 December 2014 (10/12/2014)
156.2400
156.3500
156.4600
154.7900
155.6250
Tuesday 9 December 2014 (09/12/2014)
154.3500
156.1200
156.4300
154.3200
155.3750
Monday 8 December 2014 (08/12/2014)
153.7300
155.8400
155.8700
153.7000
154.7850
Friday 5 December 2014 (05/12/2014)
154.6300
155.1300
156.4600
154.6300
155.5450
Thursday 4 December 2014 (04/12/2014)
154.8700
156.1500
157.1800
154.8700
156.0250
Wednesday 3 December 2014 (03/12/2014)
154.4900
155.8200
156.4600
154.4600
155.4600
Tuesday 2 December 2014 (02/12/2014)
157.7700
156.4600
157.7700
155.3500
156.5600
Monday 1 December 2014 (01/12/2014)
154.1500
156.6200
156.8000
154.1300
155.4650

November

Friday 28 November 2014 (28/11/2014)
157.6300
156.6000
157.6300
154.9900
156.3100
Thursday 27 November 2014 (27/11/2014)
153.9600
157.2300
157.5700
153.9500
155.7600
Wednesday 26 November 2014 (26/11/2014)
153.1000
156.4600
156.7900
153.0900
154.9400
Tuesday 25 November 2014 (25/11/2014)
156.9600
156.0100
157.0100
152.8200
154.9150
Monday 24 November 2014 (24/11/2014)
156.8500
156.1300
156.8500
152.6600
154.7550
Friday 21 November 2014 (21/11/2014)
153.1300
155.7600
156.7600
153.1000
154.9300
Thursday 20 November 2014 (20/11/2014)
152.8400
156.1500
156.7400
152.8200
154.7800
Wednesday 19 November 2014 (19/11/2014)
152.2000
156.3200
156.4500
152.1500
154.3000
Tuesday 18 November 2014 (18/11/2014)
152.6200
156.1000
156.8000
152.6000
154.7000
Monday 17 November 2014 (17/11/2014)
156.3000
155.8700
156.6000
153.2100
154.9050
Friday 14 November 2014 (14/11/2014)
152.8500
156.1300
156.6500
152.8500
154.7500
Thursday 13 November 2014 (13/11/2014)
153.7900
157.2400
157.3500
153.7600
155.5550
Wednesday 12 November 2014 (12/11/2014)
158.6800
157.2900
158.9100
155.1000
157.0050
Tuesday 11 November 2014 (11/11/2014)
154.5400
158.7100
158.7100
154.5200
156.6150
Monday 10 November 2014 (10/11/2014)
154.9900
159.0100
159.0900
154.9900
157.0400
Friday 7 November 2014 (07/11/2014)
154.3200
158.2300
158.3200
154.2600
156.2900
Thursday 6 November 2014 (06/11/2014)
159.4800
160.0700
160.1300
159.4800
159.8050
Wednesday 5 November 2014 (05/11/2014)
159.4600
156.7700
159.4600
156.1200
157.7900
Tuesday 4 November 2014 (04/11/2014)
160.1200
159.8500
160.1200
159.8000
159.9600
Monday 3 November 2014 (03/11/2014)
155.6800
159.3200
160.0400
155.6800
157.8600

October

Friday 31 October 2014 (31/10/2014)
155.9300
160.0400
160.2600
155.9300
158.0950
Thursday 30 October 2014 (30/10/2014)
159.2400
159.2400
159.9500
155.7300
157.8400
Wednesday 29 October 2014 (29/10/2014)
157.3200
159.6600
161.4100
157.1600
159.2850
Tuesday 28 October 2014 (28/10/2014)
157.2600
159.9900
161.1300
157.2600
159.1950
Monday 27 October 2014 (27/10/2014)
160.2100
160.6300
160.6300
157.4600
159.0450
Thursday 23 October 2014 (23/10/2014)
157.2000
157.0700
157.2000
157.0700
157.1350
Wednesday 22 October 2014 (22/10/2014)
158.6000
157.5500
161.1500
157.4500
159.3000
Tuesday 21 October 2014 (21/10/2014)
159.0100
158.9000
161.7400
158.2100
159.9750
Monday 20 October 2014 (20/10/2014)
161.2000
161.4600
161.4600
157.9000
159.6800
Friday 17 October 2014 (17/10/2014)
157.9500
159.5100
160.9500
155.1300
158.0400
Thursday 16 October 2014 (16/10/2014)
154.3500
159.9800
160.2300
154.3500
157.2900
Wednesday 15 October 2014 (15/10/2014)
157.7700
157.8000
157.8200
157.7300
157.7750
Tuesday 14 October 2014 (14/10/2014)
155.0900
157.9600
160.6200
155.0900
157.8550
Monday 13 October 2014 (13/10/2014)
160.7600
158.2100
160.9800
155.5500
158.2650
Friday 10 October 2014 (10/10/2014)
155.5900
159.9900
160.1000
155.5900
157.8450
Thursday 9 October 2014 (09/10/2014)
156.1500
162.1500
162.2100
156.1500
159.1800
Wednesday 8 October 2014 (08/10/2014)
159.2400
160.7700
160.7700
155.0400
157.9050
Tuesday 7 October 2014 (07/10/2014)
159.2600
160.7700
161.0700
154.8500
157.9600
Monday 6 October 2014 (06/10/2014)
158.6800
159.8200
161.1200
158.6500
159.8850
Friday 3 October 2014 (03/10/2014)
159.0700
158.9600
159.0700
158.9300
159.0000
Thursday 2 October 2014 (02/10/2014)
159.7400
159.6500
159.7400
159.5400
159.6400
Wednesday 1 October 2014 (01/10/2014)
161.8500
161.8800
162.1200
159.7300
160.9250

September

Tuesday 30 September 2014 (30/09/2014)
162.1000
161.9900
162.8400
156.9800
159.9100
Monday 29 September 2014 (29/09/2014)
156.7000
159.1600
160.6200
156.6500
158.6350
Friday 26 September 2014 (26/09/2014)
159.1500
159.4000
160.8300
157.3800
159.1050
Thursday 25 September 2014 (25/09/2014)
161.4900
159.1500
162.8000
157.5200
160.1600
Wednesday 24 September 2014 (24/09/2014)
161.3200
161.4900
162.0500
158.3500
160.2000
Tuesday 23 September 2014 (23/09/2014)
157.7100
161.3200
161.5200
157.7100
159.6150
Monday 22 September 2014 (22/09/2014)
160.8600
157.7100
162.0800
157.6000
159.8400
Friday 19 September 2014 (19/09/2014)
159.8800
160.8600
162.5400
159.2700
160.9050
Thursday 18 September 2014 (18/09/2014)
160.2400
159.8800
160.9900
156.9900
158.9900
Wednesday 17 September 2014 (17/09/2014)
159.6500
160.2400
160.2600
157.0400
158.6500
Tuesday 16 September 2014 (16/09/2014)
159.2500
159.6500
159.6500
158.2900
158.9700
Monday 15 September 2014 (15/09/2014)
158.9600
159.2500
159.8200
156.7900
158.3050
Friday 12 September 2014 (12/09/2014)
158.5400
158.9600
160.6800
156.6600
158.6700
Thursday 11 September 2014 (11/09/2014)
157.8800
158.5400
159.5400
156.3600
157.9500
Wednesday 10 September 2014 (10/09/2014)
156.2100
157.8800
159.3500
156.2100
157.7800
Tuesday 9 September 2014 (09/09/2014)
155.3500
156.2100
157.8200
155.1400
156.4800
Monday 8 September 2014 (08/09/2014)
159.6300
155.3500
159.6300
155.2500
157.4400
Friday 5 September 2014 (05/09/2014)
159.3800
159.6300
160.3500
157.4300
158.8900
Thursday 4 September 2014 (04/09/2014)
161.1100
159.3800
161.4300
158.8800
160.1550
Wednesday 3 September 2014 (03/09/2014)
162.6300
161.1100
162.6300
158.8800
160.7550
Tuesday 2 September 2014 (02/09/2014)
163.6600
162.6300
163.6600
160.1400
161.9000
Monday 1 September 2014 (01/09/2014)
163.0400
163.6600
163.6600
160.1900
161.9250

August

Friday 29 August 2014 (29/08/2014)
163.0400
163.0400
163.0400
163.0400
163.0400
Thursday 28 August 2014 (28/08/2014)
162.4300
163.0400
163.0400
160.2100
161.6250
Wednesday 27 August 2014 (27/08/2014)
161.4400
162.4300
162.7100
159.8200
161.2650
Tuesday 26 August 2014 (26/08/2014)
162.8800
161.4400
163.0500
160.1400
161.5950
Monday 25 August 2014 (25/08/2014)
163.0000
162.8800
163.6800
159.8900
161.7850
Friday 22 August 2014 (22/08/2014)
163.1400
163.0000
163.1400
160.1000
161.6200
Thursday 21 August 2014 (21/08/2014)
163.4600
163.1400
164.1800
160.5800
162.3800
Wednesday 20 August 2014 (20/08/2014)
162.7700
163.4600
163.7600
160.7100
162.2350
Tuesday 19 August 2014 (19/08/2014)
164.1000
162.7700
165.1600
161.0700
163.1150
Monday 18 August 2014 (18/08/2014)
162.2600
164.1000
164.1300
162.2600
163.1950
Friday 15 August 2014 (15/08/2014)
164.3500
162.2600
164.3500
162.2400
163.2950
Thursday 14 August 2014 (14/08/2014)
165.8500
164.3500
165.8500
162.8200
164.3350
Wednesday 13 August 2014 (13/08/2014)
165.5400
165.8500
166.9600
163.4600
165.2100
Tuesday 12 August 2014 (12/08/2014)
166.4600
165.5400
166.4600
163.1300
164.7950
Monday 11 August 2014 (11/08/2014)
165.5400
166.4600
166.4900
163.8000
165.1450
Friday 8 August 2014 (08/08/2014)
167.1900
165.5400
167.1900
164.9900
166.0900
Thursday 7 August 2014 (07/08/2014)
165.7500
167.1900
167.3500
164.3600
165.8550
Wednesday 6 August 2014 (06/08/2014)
166.0500
165.7500
166.4900
163.8200
165.1550
Tuesday 5 August 2014 (05/08/2014)
166.0200
166.0500
166.6000
163.5700
165.0850
Monday 4 August 2014 (04/08/2014)
163.4400
166.0200
166.0400
163.4400
164.7400
Friday 1 August 2014 (01/08/2014)
163.0500
163.4400
165.8300
161.6800
163.7550

July

Thursday 31 July 2014 (31/07/2014)
163.1600
163.0500
164.7900
161.6800
163.2350
Wednesday 30 July 2014 (30/07/2014)
162.8200
163.1600
165.1300
162.4000
163.7650
Tuesday 29 July 2014 (29/07/2014)
162.8200
162.8200
162.8200
162.8200
162.8200
Monday 28 July 2014 (28/07/2014)
164.6300
162.8200
164.7100
162.8200
163.7650
Friday 25 July 2014 (25/07/2014)
164.9100
164.6300
165.5500
162.7900
164.1700
Thursday 24 July 2014 (24/07/2014)
165.8300
164.9100
166.0000
163.4300
164.7150
Wednesday 23 July 2014 (23/07/2014)
166.5000
165.8300
166.8800
163.6000
165.2400
Tuesday 22 July 2014 (22/07/2014)
165.6300
166.5000
166.9400
163.7500
165.3450
Monday 21 July 2014 (21/07/2014)
166.0700
165.6300
167.0700
163.8900
165.4800
Friday 18 July 2014 (18/07/2014)
166.3900
166.0700
166.4600
164.4400
165.4500
Thursday 17 July 2014 (17/07/2014)
165.8300
166.3900
167.0700
164.5500
165.8100
Wednesday 16 July 2014 (16/07/2014)
167.1400
165.8300
167.1400
164.4600
165.8000
Tuesday 15 July 2014 (15/07/2014)
166.6300
167.1400
167.2400
163.9600
165.6000
Monday 14 July 2014 (14/07/2014)
164.4600
166.6300
166.6800
163.8500
165.2650
Friday 11 July 2014 (11/07/2014)
165.9600
164.4600
166.7100
164.1000
165.4050
Thursday 10 July 2014 (10/07/2014)
165.8500
165.9600
166.1900
163.2100
164.7000
Wednesday 9 July 2014 (09/07/2014)
164.9400
165.8500
166.0200
163.5700
164.7950
Tuesday 8 July 2014 (08/07/2014)
162.5700
164.9400
166.5200
162.5700
164.5450
Monday 7 July 2014 (07/07/2014)
166.2900
162.5700
166.3500
162.5700
164.4600
Friday 4 July 2014 (04/07/2014)
163.9000
166.2900
166.3500
163.7900
165.0700
Thursday 3 July 2014 (03/07/2014)
164.9600
163.9000
166.0700
162.9000
164.4850
Wednesday 2 July 2014 (02/07/2014)
166.2700
164.9600
167.0500
163.9600
165.5050
Tuesday 1 July 2014 (01/07/2014)
164.2200
166.2700
166.2700
164.0200
165.1450

June

Monday 30 June 2014 (30/06/2014)
163.7900
164.2200
165.4300
163.3800
164.4050
Friday 27 June 2014 (27/06/2014)
164.7900
163.7900
166.1500
163.7700
164.9600
Thursday 26 June 2014 (26/06/2014)
164.6300
164.7900
165.3200
163.3500
164.3350
Wednesday 25 June 2014 (25/06/2014)
164.0000
164.6300
165.6000
163.2400
164.4200
Tuesday 24 June 2014 (24/06/2014)
165.0200
164.0000
165.8500
163.2700
164.5600
Monday 23 June 2014 (23/06/2014)
165.2100
165.0200
166.0100
163.6500
164.8300
Friday 20 June 2014 (20/06/2014)
165.1400
165.2100
166.3200
163.9000
165.1100
Thursday 19 June 2014 (19/06/2014)
164.6400
165.1400
165.7400
162.6000
164.1700
Wednesday 18 June 2014 (18/06/2014)
164.6500
164.6400
165.4600
162.1600
163.8100
Tuesday 17 June 2014 (17/06/2014)
162.8600
164.6500
164.7700
160.6900
162.7300
Monday 16 June 2014 (16/06/2014)
162.8200
162.8600
164.4600
160.8800
162.6700
Friday 13 June 2014 (13/06/2014)
160.2100
162.8200
162.8200
160.2100
161.5150
Thursday 12 June 2014 (12/06/2014)
159.7900
160.2100
161.7400
159.4300
160.5850
Wednesday 11 June 2014 (11/06/2014)
160.1300
159.7900
161.0400
158.7200
159.8800
Tuesday 10 June 2014 (10/06/2014)
160.0200
160.1300
161.4900
158.8500
160.1700
Monday 9 June 2014 (09/06/2014)
160.1900
160.0200
161.0200
158.2700
159.6450
Friday 6 June 2014 (06/06/2014)
159.4400
160.1900
160.9600
159.1500
160.0550
Thursday 5 June 2014 (05/06/2014)
159.6100
159.4400
161.2900
158.4700
159.8800
Wednesday 4 June 2014 (04/06/2014)
160.0700
159.6100
160.5400
158.3500
159.4450
Tuesday 3 June 2014 (03/06/2014)
160.7400
160.0700
160.9700
158.1300
159.5500
Monday 2 June 2014 (02/06/2014)
159.3500
160.7400
160.8600
157.9300
159.3950

May

Friday 30 May 2014 (30/05/2014)
160.4000
159.3500
160.7500
157.8600
159.3050
Thursday 29 May 2014 (29/05/2014)
160.9300
160.4000
161.0400
157.0100
159.0250
Wednesday 28 May 2014 (28/05/2014)
159.8800
160.9300
160.9900
158.1800
159.5850
Tuesday 27 May 2014 (27/05/2014)
159.4400
159.8800
161.7500
158.6300
160.1900
Monday 26 May 2014 (26/05/2014)
158.3000
159.4400
161.7400
157.5000
159.6200
Friday 23 May 2014 (23/05/2014)
159.8000
158.3000
161.7100
157.4700
159.5900
Thursday 22 May 2014 (22/05/2014)
162.1300
159.8000
164.2900
157.7500
161.0200
Wednesday 21 May 2014 (21/05/2014)
161.5700
162.1300
163.7900
158.2100
161.0000
Tuesday 20 May 2014 (20/05/2014)
159.7900
161.5700
161.6800
157.4900
159.5850
Monday 19 May 2014 (19/05/2014)
161.3500
159.7900
163.6500
156.9600
160.3050
Friday 16 May 2014 (16/05/2014)
160.8000
161.3500
161.4000
157.2600
159.3300
Thursday 15 May 2014 (15/05/2014)
160.9600
160.8000
163.1900
159.6100
161.4000
Wednesday 14 May 2014 (14/05/2014)
161.6000
160.9600
164.0100
160.9600
162.4850
Tuesday 13 May 2014 (13/05/2014)
164.2900
161.6000
164.2900
160.9600
162.6250
Monday 12 May 2014 (12/05/2014)
163.8200
164.2900
164.3500
160.3800
162.3650
Friday 9 May 2014 (09/05/2014)
162.7200
163.8200
164.6600
161.9900
163.3250
Thursday 8 May 2014 (08/05/2014)
165.0400
162.7200
165.1000
162.6500
163.8750
Wednesday 7 May 2014 (07/05/2014)
165.1300
165.0400
165.1800
163.0400
164.1100
Tuesday 6 May 2014 (06/05/2014)
163.3200
165.1300
165.1300
162.5400
163.8350
Monday 5 May 2014 (05/05/2014)
164.5700
163.3200
164.5700
162.0400
163.3050
Friday 2 May 2014 (02/05/2014)
164.2400
164.5700
164.6800
162.5800
163.6300
Thursday 1 May 2014 (01/05/2014)
163.7400
164.2400
164.2500
163.7400
163.9950

April

Wednesday 30 April 2014 (30/04/2014)
163.5100
163.7400
165.3000
161.9300
163.6150
Tuesday 29 April 2014 (29/04/2014)
163.8000
163.5100
165.0700
162.4000
163.7350
Monday 28 April 2014 (28/04/2014)
165.5700
163.8000
165.9400
162.8200
164.3800
Friday 25 April 2014 (25/04/2014)
163.8500
165.5700
166.0500
163.4300
164.7400
Thursday 24 April 2014 (24/04/2014)
163.6000
163.8500
163.8500
163.6000
163.7250
Wednesday 23 April 2014 (23/04/2014)
163.9100
163.6000
166.1800
163.5700
164.8750
Tuesday 22 April 2014 (22/04/2014)
162.6000
163.9100
165.0400
162.6000
163.8200
Monday 21 April 2014 (21/04/2014)
163.5700
162.6000
164.9000
161.8300
163.3650
Friday 18 April 2014 (18/04/2014)
164.4300
163.5700
164.6400
163.5400
164.0900
Thursday 17 April 2014 (17/04/2014)
163.1800
164.4300
164.7500
162.1400
163.4450
Wednesday 16 April 2014 (16/04/2014)
163.2600
163.1800
163.3800
160.9300
162.1550
Tuesday 15 April 2014 (15/04/2014)
162.9600
163.2600
163.2600
160.8200
162.0400
Monday 14 April 2014 (14/04/2014)
162.4900
162.9600
164.2100
161.7500
162.9800
Friday 11 April 2014 (11/04/2014)
162.2900
162.4900
163.2100
161.7100
162.4600
Thursday 10 April 2014 (10/04/2014)
161.5100
162.2900
162.8900
161.3200
162.1050
Wednesday 9 April 2014 (09/04/2014)
160.8200
161.5100
162.5100
160.6400
161.5750
Tuesday 8 April 2014 (08/04/2014)
159.9900
160.8200
162.5200
159.9900
161.2550
Monday 7 April 2014 (07/04/2014)
160.5800
159.9900
161.6600
158.7600
160.2100
Friday 4 April 2014 (04/04/2014)
160.9100
160.5800
162.2700
159.7700
161.0200
Thursday 3 April 2014 (03/04/2014)
159.6000
160.9100
161.5000
159.4900
160.4950
Wednesday 2 April 2014 (02/04/2014)
160.0700
159.6000
161.7100
158.6500
160.1800
Tuesday 1 April 2014 (01/04/2014)
159.4400
160.0700
162.2400
159.4400
160.8400

March

Monday 31 March 2014 (31/03/2014)
159.9000
159.4400
161.6600
159.3800
160.5200
Friday 28 March 2014 (28/03/2014)
160.0700
159.9000
163.2900
159.3500
161.3200
Thursday 27 March 2014 (27/03/2014)
164.6500
160.0700
164.6500
159.5400
162.0950
Wednesday 26 March 2014 (26/03/2014)
159.7900
164.6500
164.6500
159.0200
161.8350
Tuesday 25 March 2014 (25/03/2014)
160.2400
159.7900
162.0000
159.0100
160.5050
Monday 24 March 2014 (24/03/2014)
164.1500
160.2400
164.1500
159.6400
161.8950
Friday 21 March 2014 (21/03/2014)
164.2500
164.1500
164.2500
161.1400
162.6950
Thursday 20 March 2014 (20/03/2014)
162.9400
164.2500
164.5500
161.3500
162.9500
Wednesday 19 March 2014 (19/03/2014)
164.4100
162.9400
165.5500
161.7600
163.6550
Tuesday 18 March 2014 (18/03/2014)
163.3800
164.4100
164.5700
161.6300
163.1000
Monday 17 March 2014 (17/03/2014)
164.1600
163.3800
164.1600
162.8200
163.4900
Friday 14 March 2014 (14/03/2014)
163.5200
164.1600
165.6900
162.4300
164.0600
Thursday 13 March 2014 (13/03/2014)
162.4000
163.5200
164.7200
162.4000
163.5600
Wednesday 12 March 2014 (12/03/2014)
162.7400
162.4000
164.0700
162.3500
163.2100
Tuesday 11 March 2014 (11/03/2014)
166.3800
162.7400
166.3800
161.4000
163.8900
Monday 10 March 2014 (10/03/2014)
163.8900
166.3800
166.4700
163.0700
164.7700
Friday 7 March 2014 (07/03/2014)
165.4000
163.8900
165.4000
163.4000
164.4000
Thursday 6 March 2014 (06/03/2014)
165.8200
165.4000
167.2400
163.8600
165.5500
Wednesday 5 March 2014 (05/03/2014)
165.4400
165.8200
167.1400
164.6300
165.8850
Tuesday 4 March 2014 (04/03/2014)
168.1800
165.4400
168.1800
165.1100
166.6450
Monday 3 March 2014 (03/03/2014)
165.7100
168.1800
168.1800
165.5700
166.8750

February

Friday 28 February 2014 (28/02/2014)
165.8200
165.7100
166.7900
165.5100
166.1500
Thursday 27 February 2014 (27/02/2014)
165.5700
165.8200
165.8200
165.5700
165.6950
Wednesday 26 February 2014 (26/02/2014)
165.4100
165.5700
170.9400
165.0000
167.9700
Tuesday 25 February 2014 (25/02/2014)
166.1300
165.4100
166.7400
165.2200
165.9800
Monday 24 February 2014 (24/02/2014)
165.6100
166.1300
166.4900
165.0000
165.7450
Friday 21 February 2014 (21/02/2014)
166.6000
165.6100
167.6400
165.2400
166.4400
Thursday 20 February 2014 (20/02/2014)
167.1300
166.6000
168.1500
165.7100
166.9300
Wednesday 19 February 2014 (19/02/2014)
166.5000
167.1300
168.0400
166.5000
167.2700
Tuesday 18 February 2014 (18/02/2014)
165.7700
166.5000
166.9600
165.7700
166.3650
Monday 17 February 2014 (17/02/2014)
166.1000
165.7700
168.4600
165.7600
167.1100
Friday 14 February 2014 (14/02/2014)
165.9600
166.1000
167.8200
165.8800
166.8500
Thursday 13 February 2014 (13/02/2014)
164.3300
165.9600
168.2900
164.3300
166.3100
Wednesday 12 February 2014 (12/02/2014)
163.9000
164.3300
166.1400
163.5200
164.8300
Tuesday 11 February 2014 (11/02/2014)
165.8200
163.9000
165.8200
163.5500
164.6850
Monday 10 February 2014 (10/02/2014)
165.5700
165.8200
166.2700
163.1100
164.6900
Friday 7 February 2014 (07/02/2014)
165.4300
165.5700
165.6800
162.8600
164.2700
Thursday 6 February 2014 (06/02/2014)
162.8800
165.4300
165.4900
162.6800
164.0850
Wednesday 5 February 2014 (05/02/2014)
163.5800
162.8800
165.2700
162.5700
163.9200
Tuesday 4 February 2014 (04/02/2014)
163.9100
163.5800
165.2600
162.7900
164.0250
Monday 3 February 2014 (03/02/2014)
165.0400
163.9100
166.1000
163.3900
164.7450

January

Friday 31 January 2014 (31/01/2014)
165.4000
165.0400
165.4000
164.4700
164.9350
Thursday 30 January 2014 (30/01/2014)
165.5400
165.4000
167.4400
165.1000
166.2700
Wednesday 29 January 2014 (29/01/2014)
166.1500
165.5400
168.1800
164.7100
166.4450
Tuesday 28 January 2014 (28/01/2014)
167.6000
166.1500
169.7400
165.8000
167.7700
Monday 27 January 2014 (27/01/2014)
165.9400
167.6000
167.9600
165.4300
166.6950
Friday 24 January 2014 (24/01/2014)
164.9600
165.9400
166.1300
164.9600
165.5450
Thursday 23 January 2014 (23/01/2014)
163.7600
164.9600
165.1500
163.7600
164.4550
Wednesday 22 January 2014 (22/01/2014)
162.6000
163.7600
164.6400
162.6000
163.6200
Tuesday 21 January 2014 (21/01/2014)
162.3200
162.6000
165.2700
161.6000
163.4350
Monday 20 January 2014 (20/01/2014)
161.7500
162.3200
165.2600
161.2400
163.2500
Friday 17 January 2014 (17/01/2014)
160.9600
161.7500
162.7600
160.0700
161.4150
Thursday 16 January 2014 (16/01/2014)
162.0100
160.9600
164.1500
160.7500
162.4500
Wednesday 15 January 2014 (15/01/2014)
161.3200
162.0100
163.7900
161.3200
162.5550
Tuesday 14 January 2014 (14/01/2014)
161.8600
161.3200
161.8600
161.3000
161.5800
Monday 13 January 2014 (13/01/2014)
162.7700
161.8600
163.6000
161.8500
162.7250
Friday 10 January 2014 (10/01/2014)
163.4300
162.7700
164.4400
162.6100
163.5250
Thursday 9 January 2014 (09/01/2014)
165.1500
163.4300
165.4300
163.2400
164.3350
Wednesday 8 January 2014 (08/01/2014)
163.4000
165.1500
165.9600
163.1800
164.5700
Tuesday 7 January 2014 (07/01/2014)
163.9600
163.4000
165.3000
163.3900
164.3450
Monday 6 January 2014 (06/01/2014)
165.3800
163.9600
165.3800
162.9100
164.1450
Friday 3 January 2014 (03/01/2014)
163.6300
165.3800
165.9600
163.6300
164.7950
Thursday 2 January 2014 (02/01/2014)
165.9300
163.6300
165.9300
163.4700
164.7000
Wednesday 1 January 2014 (01/01/2014)
163.7400
165.9300
165.9300
163.7400
164.8350