British Pound-Nepalese Rupee History: 2013
Go
Set AlertDaily GBP/NPR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 170.79, reached on 04/09/2013
The lowest level of 2013 was 128.57 reached 12/03/2013
The average level of 2013 was 146.7452
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/NPR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 164.3300 | 163.7400 | 164.4900 | 163.1600 | 163.8250 |
| Monday 30 December 2013 (30/12/2013) | 163.4600 | 164.3300 | 165.9300 | 163.2100 | 164.5700 |
| Friday 27 December 2013 (27/12/2013) | 162.7500 | 163.4600 | 164.2900 | 162.7500 | 163.5200 |
| Thursday 26 December 2013 (26/12/2013) | 163.6500 | 162.7500 | 164.0800 | 162.2400 | 163.1600 |
| Wednesday 25 December 2013 (25/12/2013) | 163.9700 | 163.6500 | 163.9700 | 163.6300 | 163.8000 |
| Tuesday 24 December 2013 (24/12/2013) | 164.1600 | 163.9700 | 164.1600 | 161.6300 | 162.8950 |
| Monday 23 December 2013 (23/12/2013) | 162.4900 | 164.1600 | 164.1600 | 161.5700 | 162.8650 |
| Friday 20 December 2013 (20/12/2013) | 163.6400 | 162.4900 | 165.1800 | 162.3200 | 163.7500 |
| Thursday 19 December 2013 (19/12/2013) | 163.7400 | 163.6400 | 165.3600 | 162.6500 | 164.0050 |
| Wednesday 18 December 2013 (18/12/2013) | 161.3500 | 163.7400 | 163.8200 | 161.1100 | 162.4650 |
| Tuesday 17 December 2013 (17/12/2013) | 161.5800 | 161.3500 | 163.3900 | 161.2400 | 162.3150 |
| Monday 16 December 2013 (16/12/2013) | 161.9000 | 161.5800 | 163.8600 | 161.5000 | 162.6800 |
| Friday 13 December 2013 (13/12/2013) | 162.0800 | 161.9000 | 164.5400 | 161.8000 | 163.1700 |
| Thursday 12 December 2013 (12/12/2013) | 160.7700 | 162.0800 | 162.1000 | 160.7700 | 161.4350 |
| Wednesday 11 December 2013 (11/12/2013) | 161.1000 | 160.7700 | 161.4000 | 160.7700 | 161.0850 |
| Tuesday 10 December 2013 (10/12/2013) | 161.9900 | 161.1000 | 161.9900 | 161.0400 | 161.5150 |
| Monday 9 December 2013 (09/12/2013) | 161.8900 | 161.9900 | 162.1300 | 159.7100 | 160.9200 |
| Friday 6 December 2013 (06/12/2013) | 161.7200 | 161.8900 | 161.9000 | 160.8900 | 161.3950 |
| Thursday 5 December 2013 (05/12/2013) | 162.8000 | 161.7200 | 164.9900 | 161.2900 | 163.1400 |
| Wednesday 4 December 2013 (04/12/2013) | 163.5400 | 162.8000 | 165.4300 | 162.7500 | 164.0900 |
| Tuesday 3 December 2013 (03/12/2013) | 163.1800 | 163.5400 | 165.7900 | 163.1800 | 164.4850 |
| Monday 2 December 2013 (02/12/2013) | 163.3500 | 163.1800 | 166.3000 | 162.8000 | 164.5500 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 162.8500 | 163.3500 | 164.9400 | 162.8500 | 163.8950 |
| Thursday 28 November 2013 (28/11/2013) | 162.4600 | 162.8500 | 164.2400 | 162.3500 | 163.2950 |
| Wednesday 27 November 2013 (27/11/2013) | 163.1600 | 162.4600 | 164.1000 | 161.2700 | 162.6850 |
| Tuesday 26 November 2013 (26/11/2013) | 163.8000 | 163.1600 | 163.8000 | 160.9900 | 162.3950 |
| Monday 25 November 2013 (25/11/2013) | 163.1400 | 163.8000 | 165.3200 | 161.6800 | 163.5000 |
| Friday 22 November 2013 (22/11/2013) | 162.3800 | 163.1400 | 163.5000 | 162.3800 | 162.9400 |
| Thursday 21 November 2013 (21/11/2013) | 161.6300 | 162.3800 | 162.4400 | 160.9600 | 161.7000 |
| Wednesday 20 November 2013 (20/11/2013) | 161.2200 | 161.6300 | 161.8800 | 160.5700 | 161.2250 |
| Tuesday 19 November 2013 (19/11/2013) | 161.3800 | 161.2200 | 161.4600 | 159.6000 | 160.5300 |
| Monday 18 November 2013 (18/11/2013) | 162.3200 | 161.3800 | 163.3300 | 160.8500 | 162.0900 |
| Friday 15 November 2013 (15/11/2013) | 161.8600 | 162.3200 | 162.6300 | 161.8600 | 162.2450 |
| Thursday 14 November 2013 (14/11/2013) | 163.1300 | 161.8600 | 163.1300 | 161.4000 | 162.2650 |
| Wednesday 13 November 2013 (13/11/2013) | 161.7400 | 163.1300 | 163.1400 | 161.3300 | 162.2350 |
| Tuesday 12 November 2013 (12/11/2013) | 161.8900 | 161.7400 | 162.5000 | 161.2600 | 161.8800 |
| Monday 11 November 2013 (11/11/2013) | 161.2600 | 161.8900 | 162.5500 | 159.6000 | 161.0750 |
| Friday 8 November 2013 (08/11/2013) | 160.8500 | 161.2600 | 161.5700 | 160.4900 | 161.0300 |
| Thursday 7 November 2013 (07/11/2013) | 159.2900 | 160.8500 | 161.0700 | 159.2400 | 160.1550 |
| Wednesday 6 November 2013 (06/11/2013) | 158.2900 | 159.2900 | 160.5700 | 158.2900 | 159.4300 |
| Tuesday 5 November 2013 (05/11/2013) | 157.1500 | 158.2900 | 158.5200 | 157.1500 | 157.8350 |
| Monday 4 November 2013 (04/11/2013) | 157.9700 | 157.1500 | 157.9700 | 157.1300 | 157.5500 |
| Friday 1 November 2013 (01/11/2013) | 157.6800 | 157.9700 | 158.7400 | 157.6000 | 158.1700 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 157.2400 | 157.6800 | 157.7400 | 156.5500 | 157.1450 |
| Wednesday 30 October 2013 (30/10/2013) | 158.6900 | 157.2400 | 158.6900 | 157.1800 | 157.9350 |
| Tuesday 29 October 2013 (29/10/2013) | 159.1000 | 158.6900 | 159.1000 | 157.6600 | 158.3800 |
| Monday 28 October 2013 (28/10/2013) | 159.1900 | 159.1000 | 159.6800 | 158.7600 | 159.2200 |
| Friday 25 October 2013 (25/10/2013) | 158.7400 | 159.1900 | 160.3600 | 158.7400 | 159.5500 |
| Thursday 24 October 2013 (24/10/2013) | 159.0800 | 158.7400 | 159.7100 | 158.7100 | 159.2100 |
| Wednesday 23 October 2013 (23/10/2013) | 160.1800 | 159.0800 | 160.2700 | 158.7900 | 159.5300 |
| Tuesday 22 October 2013 (22/10/2013) | 158.8000 | 160.1800 | 160.1900 | 158.4700 | 159.3300 |
| Monday 21 October 2013 (21/10/2013) | 158.6400 | 158.8000 | 159.2500 | 158.3200 | 158.7850 |
| Friday 18 October 2013 (18/10/2013) | 157.8300 | 158.6400 | 159.3500 | 157.5500 | 158.4500 |
| Thursday 17 October 2013 (17/10/2013) | 157.0500 | 157.8300 | 158.2100 | 157.0500 | 157.6300 |
| Wednesday 16 October 2013 (16/10/2013) | 157.7100 | 157.0500 | 158.1000 | 156.9100 | 157.5050 |
| Tuesday 15 October 2013 (15/10/2013) | 159.3200 | 157.7100 | 159.3200 | 157.0200 | 158.1700 |
| Monday 14 October 2013 (14/10/2013) | 156.2700 | 159.3200 | 159.3500 | 156.2700 | 157.8100 |
| Friday 11 October 2013 (11/10/2013) | 157.2100 | 156.2700 | 157.4900 | 156.0100 | 156.7500 |
| Thursday 10 October 2013 (10/10/2013) | 158.1400 | 157.2100 | 158.5800 | 157.1000 | 157.8400 |
| Wednesday 9 October 2013 (09/10/2013) | 159.4400 | 158.1400 | 160.0100 | 157.2900 | 158.6500 |
| Tuesday 8 October 2013 (08/10/2013) | 159.1000 | 159.4400 | 159.4400 | 158.2400 | 158.8400 |
| Monday 7 October 2013 (07/10/2013) | 159.7900 | 159.1000 | 159.7900 | 158.4400 | 159.1150 |
| Friday 4 October 2013 (04/10/2013) | 160.2900 | 159.7900 | 160.2900 | 159.6300 | 159.9600 |
| Thursday 3 October 2013 (03/10/2013) | 161.8600 | 160.2900 | 161.8600 | 160.2500 | 161.0550 |
| Wednesday 2 October 2013 (02/10/2013) | 161.8300 | 161.8600 | 161.9400 | 161.6300 | 161.7850 |
| Tuesday 1 October 2013 (01/10/2013) | 161.6400 | 161.8300 | 162.4900 | 161.6400 | 162.0650 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 159.1000 | 161.6400 | 162.3000 | 159.1000 | 160.7000 |
| Friday 27 September 2013 (27/09/2013) | 160.4400 | 159.1000 | 160.4400 | 159.0700 | 159.7550 |
| Thursday 26 September 2013 (26/09/2013) | 159.9100 | 160.4400 | 160.5400 | 159.7100 | 160.1250 |
| Wednesday 25 September 2013 (25/09/2013) | 160.7500 | 159.9100 | 160.7500 | 159.6900 | 160.2200 |
| Tuesday 24 September 2013 (24/09/2013) | 159.6400 | 160.7500 | 161.2400 | 159.6400 | 160.4400 |
| Monday 23 September 2013 (23/09/2013) | 159.4000 | 159.6400 | 160.0800 | 159.4000 | 159.7400 |
| Friday 20 September 2013 (20/09/2013) | 158.8800 | 159.4000 | 159.4300 | 158.8800 | 159.1550 |
| Thursday 19 September 2013 (19/09/2013) | 161.5700 | 158.8800 | 161.5700 | 158.8000 | 160.1850 |
| Wednesday 18 September 2013 (18/09/2013) | 162.1300 | 161.5700 | 162.7900 | 161.5400 | 162.1650 |
| Tuesday 17 September 2013 (17/09/2013) | 159.8500 | 162.1300 | 162.2100 | 159.8500 | 161.0300 |
| Monday 16 September 2013 (16/09/2013) | 162.0100 | 159.8500 | 162.0100 | 159.7900 | 160.9000 |
| Friday 13 September 2013 (13/09/2013) | 160.9300 | 162.0100 | 162.0100 | 160.9300 | 161.4700 |
| Thursday 12 September 2013 (12/09/2013) | 161.5400 | 160.9300 | 161.5400 | 159.7400 | 160.6400 |
| Wednesday 11 September 2013 (11/09/2013) | 161.5000 | 161.5400 | 161.6900 | 160.6800 | 161.1850 |
| Tuesday 10 September 2013 (10/09/2013) | 163.5200 | 161.5000 | 163.5200 | 160.7500 | 162.1350 |
| Monday 9 September 2013 (09/09/2013) | 163.9700 | 163.5200 | 163.9700 | 163.2400 | 163.6050 |
| Friday 6 September 2013 (06/09/2013) | 165.5500 | 164.8200 | 165.5500 | 164.7900 | 165.1700 |
| Thursday 5 September 2013 (05/09/2013) | 166.6300 | 165.5500 | 166.6300 | 163.8600 | 165.2450 |
| Wednesday 4 September 2013 (04/09/2013) | 166.4400 | 166.6300 | 170.7900 | 166.4400 | 168.6150 |
| Tuesday 3 September 2013 (03/09/2013) | 163.2900 | 166.4400 | 166.4400 | 163.2900 | 164.8650 |
| Monday 2 September 2013 (02/09/2013) | 167.0700 | 163.2900 | 167.0700 | 163.1100 | 165.0900 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 163.5400 | 167.0700 | 167.1000 | 163.5400 | 165.3200 |
| Thursday 29 August 2013 (29/08/2013) | 162.4900 | 163.5400 | 167.0400 | 162.4900 | 164.7650 |
| Wednesday 28 August 2013 (28/08/2013) | 162.8500 | 162.4900 | 162.8500 | 162.4900 | 162.6700 |
| Tuesday 27 August 2013 (27/08/2013) | 159.7500 | 162.8500 | 162.9400 | 159.7500 | 161.3450 |
| Monday 26 August 2013 (26/08/2013) | 161.1000 | 159.7500 | 161.1000 | 158.9300 | 160.0150 |
| Friday 23 August 2013 (23/08/2013) | 161.1000 | 161.1000 | 161.1000 | 161.1000 | 161.1000 |
| Thursday 22 August 2013 (22/08/2013) | 158.0500 | 161.1000 | 161.1000 | 158.0500 | 159.5750 |
| Wednesday 21 August 2013 (21/08/2013) | 158.9100 | 158.0500 | 158.9100 | 157.9600 | 158.4350 |
| Tuesday 20 August 2013 (20/08/2013) | 155.8200 | 158.9100 | 159.4400 | 155.8200 | 157.6300 |
| Monday 19 August 2013 (19/08/2013) | 153.5500 | 155.8200 | 155.8200 | 153.5500 | 154.6850 |
| Friday 16 August 2013 (16/08/2013) | 152.8200 | 153.5500 | 153.5500 | 152.8200 | 153.1850 |
| Thursday 15 August 2013 (15/08/2013) | 151.6800 | 152.8200 | 152.8200 | 151.6800 | 152.2500 |
| Wednesday 14 August 2013 (14/08/2013) | 151.2100 | 151.6800 | 151.7100 | 151.2100 | 151.4600 |
| Tuesday 13 August 2013 (13/08/2013) | 150.1300 | 151.2100 | 152.4400 | 150.1300 | 151.2850 |
| Monday 12 August 2013 (12/08/2013) | 150.0700 | 150.1300 | 150.2400 | 150.0700 | 150.1550 |
| Friday 9 August 2013 (09/08/2013) | 150.0700 | 150.0700 | 150.0700 | 150.0700 | 150.0700 |
| Thursday 8 August 2013 (08/08/2013) | 150.0700 | 150.0700 | 150.0700 | 150.0700 | 150.0700 |
| Wednesday 7 August 2013 (07/08/2013) | 151.2400 | 150.0700 | 151.2400 | 150.0200 | 150.6300 |
| Tuesday 6 August 2013 (06/08/2013) | 148.9600 | 151.2400 | 151.2600 | 148.9600 | 150.1100 |
| Monday 5 August 2013 (05/08/2013) | 146.6500 | 148.9600 | 148.9600 | 146.6500 | 147.8050 |
| Friday 2 August 2013 (02/08/2013) | 146.4900 | 146.6500 | 146.6600 | 146.4900 | 146.5750 |
| Thursday 1 August 2013 (01/08/2013) | 148.5700 | 146.4900 | 148.5700 | 146.4900 | 147.5300 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 145.8800 | 148.5700 | 148.6000 | 145.8800 | 147.2400 |
| Tuesday 30 July 2013 (30/07/2013) | 146.1600 | 145.8800 | 146.3200 | 145.8300 | 146.0750 |
| Monday 29 July 2013 (29/07/2013) | 144.9000 | 146.1600 | 146.1800 | 144.9000 | 145.5400 |
| Friday 26 July 2013 (26/07/2013) | 144.2900 | 144.9000 | 144.9300 | 144.2900 | 144.6100 |
| Thursday 25 July 2013 (25/07/2013) | 146.6500 | 144.2900 | 146.6500 | 144.1800 | 145.4150 |
| Wednesday 24 July 2013 (24/07/2013) | 146.3000 | 146.6500 | 146.7200 | 146.0800 | 146.4000 |
| Tuesday 23 July 2013 (23/07/2013) | 145.1300 | 146.3000 | 146.5700 | 145.1300 | 145.8500 |
| Monday 22 July 2013 (22/07/2013) | 145.6300 | 145.1300 | 145.6300 | 145.1000 | 145.3650 |
| Friday 19 July 2013 (19/07/2013) | 144.7200 | 145.6300 | 145.6500 | 144.7200 | 145.1850 |
| Thursday 18 July 2013 (18/07/2013) | 143.0700 | 144.7200 | 144.7900 | 143.0700 | 143.9300 |
| Wednesday 17 July 2013 (17/07/2013) | 143.7100 | 143.0700 | 143.7100 | 143.0400 | 143.3750 |
| Tuesday 16 July 2013 (16/07/2013) | 144.8600 | 143.7100 | 144.8600 | 143.3300 | 144.0950 |
| Monday 15 July 2013 (15/07/2013) | 145.1500 | 144.8600 | 145.1500 | 144.8500 | 145.0000 |
| Friday 12 July 2013 (12/07/2013) | 144.5500 | 145.1500 | 145.1900 | 144.5500 | 144.8700 |
| Thursday 11 July 2013 (11/07/2013) | 143.1300 | 144.5500 | 144.5700 | 143.1300 | 143.8500 |
| Wednesday 10 July 2013 (10/07/2013) | 143.8800 | 143.1300 | 143.8800 | 142.9300 | 143.4050 |
| Tuesday 9 July 2013 (09/07/2013) | 145.4900 | 143.8800 | 145.4900 | 143.6000 | 144.5450 |
| Monday 8 July 2013 (08/07/2013) | 144.9300 | 145.4900 | 145.5400 | 144.9300 | 145.2350 |
| Friday 5 July 2013 (05/07/2013) | 145.8600 | 144.9300 | 145.8600 | 144.9300 | 145.3950 |
| Thursday 4 July 2013 (04/07/2013) | 145.2900 | 145.8600 | 146.3500 | 145.2900 | 145.8200 |
| Wednesday 3 July 2013 (03/07/2013) | 143.9100 | 145.2900 | 145.2900 | 143.9100 | 144.6000 |
| Tuesday 2 July 2013 (02/07/2013) | 144.0500 | 143.9100 | 145.7100 | 143.8600 | 144.7850 |
| Monday 1 July 2013 (01/07/2013) | 146.0800 | 144.0500 | 146.0800 | 144.0500 | 145.0650 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 148.1500 | 146.0800 | 148.1500 | 146.0800 | 147.1150 |
| Thursday 27 June 2013 (27/06/2013) | 147.9900 | 148.1500 | 148.2500 | 147.9900 | 148.1200 |
| Wednesday 26 June 2013 (26/06/2013) | 147.6900 | 147.9900 | 148.0500 | 147.6900 | 147.8700 |
| Tuesday 25 June 2013 (25/06/2013) | 146.5400 | 147.6900 | 147.7400 | 146.5400 | 147.1400 |
| Monday 24 June 2013 (24/06/2013) | 148.0100 | 146.5400 | 148.0100 | 146.5400 | 147.2750 |
| Friday 21 June 2013 (21/06/2013) | 146.7400 | 148.0100 | 148.0800 | 146.7400 | 147.4100 |
| Thursday 20 June 2013 (20/06/2013) | 146.7100 | 146.7400 | 147.9000 | 146.6300 | 147.2650 |
| Wednesday 19 June 2013 (19/06/2013) | 146.5100 | 146.7100 | 146.7100 | 146.5100 | 146.6100 |
| Tuesday 18 June 2013 (18/06/2013) | 145.0400 | 146.5100 | 146.5400 | 145.0400 | 145.7900 |
| Monday 17 June 2013 (17/06/2013) | 144.9000 | 145.0400 | 145.2400 | 144.9000 | 145.0700 |
| Friday 14 June 2013 (14/06/2013) | 145.8000 | 144.9000 | 145.8000 | 144.9000 | 145.3500 |
| Thursday 13 June 2013 (13/06/2013) | 144.9000 | 145.8000 | 145.8000 | 144.9000 | 145.3500 |
| Wednesday 12 June 2013 (12/06/2013) | 145.3200 | 144.9000 | 145.9700 | 144.8300 | 145.4000 |
| Tuesday 11 June 2013 (11/06/2013) | 142.9300 | 145.3200 | 145.4000 | 142.9300 | 144.1650 |
| Monday 10 June 2013 (10/06/2013) | 140.4000 | 142.9300 | 142.9400 | 140.4000 | 141.6700 |
| Friday 7 June 2013 (07/06/2013) | 140.4000 | 140.4000 | 140.4000 | 140.4000 | 140.4000 |
| Thursday 6 June 2013 (06/06/2013) | 138.0500 | 140.4000 | 140.4000 | 138.0500 | 139.2250 |
| Wednesday 5 June 2013 (05/06/2013) | 138.3200 | 138.0500 | 138.3200 | 137.9400 | 138.1300 |
| Tuesday 4 June 2013 (04/06/2013) | 137.1000 | 138.3200 | 138.7400 | 137.1000 | 137.9200 |
| Monday 3 June 2013 (03/06/2013) | 137.6800 | 137.1000 | 137.6800 | 137.0100 | 137.3450 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 135.8800 | 137.6800 | 137.7200 | 135.8800 | 136.8000 |
| Thursday 30 May 2013 (30/05/2013) | 134.3600 | 135.8800 | 136.0200 | 134.3600 | 135.1900 |
| Wednesday 29 May 2013 (29/05/2013) | 134.1000 | 134.3600 | 134.3600 | 134.1000 | 134.2300 |
| Tuesday 28 May 2013 (28/05/2013) | 134.4000 | 134.1000 | 134.5100 | 134.1000 | 134.3050 |
| Monday 27 May 2013 (27/05/2013) | 134.5100 | 134.4000 | 134.8300 | 134.3800 | 134.6050 |
| Friday 24 May 2013 (24/05/2013) | 133.6800 | 134.5100 | 134.5400 | 133.6800 | 134.1100 |
| Thursday 23 May 2013 (23/05/2013) | 134.1000 | 133.6800 | 134.1800 | 133.6000 | 133.8900 |
| Wednesday 22 May 2013 (22/05/2013) | 134.1300 | 134.1000 | 134.3800 | 134.0400 | 134.2100 |
| Tuesday 21 May 2013 (21/05/2013) | 133.0200 | 134.1300 | 134.3200 | 133.0200 | 133.6700 |
| Monday 20 May 2013 (20/05/2013) | 133.8200 | 133.0200 | 134.1500 | 132.9900 | 133.5700 |
| Friday 17 May 2013 (17/05/2013) | 132.6800 | 133.8200 | 133.8600 | 132.6800 | 133.2700 |
| Thursday 16 May 2013 (16/05/2013) | 132.6500 | 132.6800 | 133.2900 | 132.6500 | 132.9700 |
| Wednesday 15 May 2013 (15/05/2013) | 133.5500 | 132.6500 | 133.5500 | 132.6000 | 133.0750 |
| Tuesday 14 May 2013 (14/05/2013) | 134.6300 | 133.5500 | 134.6300 | 133.5500 | 134.0900 |
| Monday 13 May 2013 (13/05/2013) | 134.7400 | 134.6300 | 134.7400 | 134.6300 | 134.6850 |
| Friday 10 May 2013 (10/05/2013) | 134.7200 | 134.7400 | 134.8000 | 134.7200 | 134.7600 |
| Thursday 9 May 2013 (09/05/2013) | 134.2600 | 134.7200 | 134.7400 | 134.2600 | 134.5000 |
| Wednesday 8 May 2013 (08/05/2013) | 134.7400 | 134.2600 | 134.7400 | 134.0400 | 134.3900 |
| Tuesday 7 May 2013 (07/05/2013) | 133.8800 | 134.7400 | 135.1000 | 133.8800 | 134.4900 |
| Monday 6 May 2013 (06/05/2013) | 134.0400 | 133.8800 | 134.2500 | 133.8800 | 134.0650 |
| Friday 3 May 2013 (03/05/2013) | 133.6000 | 134.0400 | 134.1000 | 133.6000 | 133.8500 |
| Thursday 2 May 2013 (02/05/2013) | 134.6000 | 133.6000 | 134.6000 | 133.4300 | 134.0150 |
| Wednesday 1 May 2013 (01/05/2013) | 134.6000 | 134.6000 | 134.6000 | 134.6000 | 134.6000 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 135.4600 | 134.6000 | 135.4600 | 134.1900 | 134.8250 |
| Monday 29 April 2013 (29/04/2013) | 133.8800 | 135.4600 | 135.5400 | 133.8800 | 134.7100 |
| Friday 26 April 2013 (26/04/2013) | 133.3300 | 133.8800 | 134.0000 | 133.3300 | 133.6650 |
| Thursday 25 April 2013 (25/04/2013) | 133.2100 | 133.3300 | 133.4600 | 132.2500 | 132.8550 |
| Wednesday 24 April 2013 (24/04/2013) | 133.2100 | 133.2100 | 133.2100 | 133.2100 | 133.2100 |
| Tuesday 23 April 2013 (23/04/2013) | 131.6100 | 133.2100 | 133.2100 | 131.6100 | 132.4100 |
| Monday 22 April 2013 (22/04/2013) | 131.9000 | 131.6100 | 132.3300 | 131.3600 | 131.8450 |
| Friday 19 April 2013 (19/04/2013) | 131.7100 | 131.9000 | 131.9000 | 131.7100 | 131.8050 |
| Thursday 18 April 2013 (18/04/2013) | 131.6300 | 131.7100 | 132.3200 | 131.2900 | 131.8050 |
| Wednesday 17 April 2013 (17/04/2013) | 133.2500 | 131.6300 | 133.7100 | 131.6300 | 132.6700 |
| Tuesday 16 April 2013 (16/04/2013) | 133.4600 | 133.2500 | 133.5500 | 133.1800 | 133.3650 |
| Monday 15 April 2013 (15/04/2013) | 133.8200 | 133.4600 | 134.1800 | 133.3800 | 133.7800 |
| Friday 12 April 2013 (12/04/2013) | 133.6800 | 133.8200 | 134.1600 | 133.6800 | 133.9200 |
| Thursday 11 April 2013 (11/04/2013) | 134.2700 | 133.6800 | 134.2700 | 133.6800 | 133.9750 |
| Wednesday 10 April 2013 (10/04/2013) | 133.7600 | 134.2700 | 134.2700 | 133.1300 | 133.7000 |
| Tuesday 9 April 2013 (09/04/2013) | 133.7600 | 133.7600 | 133.7600 | 132.6800 | 133.2200 |
| Monday 8 April 2013 (08/04/2013) | 133.6600 | 133.7600 | 134.2900 | 133.5400 | 133.9150 |
| Friday 5 April 2013 (05/04/2013) | 132.6500 | 133.6600 | 134.6300 | 132.6500 | 133.6400 |
| Thursday 4 April 2013 (04/04/2013) | 131.8200 | 132.6500 | 132.7100 | 131.5800 | 132.1450 |
| Wednesday 3 April 2013 (03/04/2013) | 132.6800 | 131.8200 | 132.6800 | 130.5700 | 131.6250 |
| Tuesday 2 April 2013 (02/04/2013) | 132.3200 | 132.6800 | 132.6900 | 132.3200 | 132.5050 |
| Monday 1 April 2013 (01/04/2013) | 132.3200 | 132.3200 | 132.3200 | 132.3200 | 132.3200 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 131.8800 | 132.3200 | 132.3800 | 131.8800 | 132.1300 |
| Thursday 28 March 2013 (28/03/2013) | 131.1000 | 131.8800 | 131.9900 | 131.1000 | 131.5450 |
| Wednesday 27 March 2013 (27/03/2013) | 132.0400 | 131.1000 | 132.2700 | 131.0500 | 131.6600 |
| Tuesday 26 March 2013 (26/03/2013) | 131.9600 | 132.0400 | 132.1100 | 131.2900 | 131.7000 |
| Monday 25 March 2013 (25/03/2013) | 132.2200 | 131.9600 | 132.6300 | 131.6100 | 132.1200 |
| Friday 22 March 2013 (22/03/2013) | 132.1300 | 132.2200 | 132.3800 | 131.8600 | 132.1200 |
| Thursday 21 March 2013 (21/03/2013) | 131.4900 | 132.1300 | 132.1500 | 130.8500 | 131.5000 |
| Wednesday 20 March 2013 (20/03/2013) | 131.6500 | 131.4900 | 131.8500 | 130.4100 | 131.1300 |
| Tuesday 19 March 2013 (19/03/2013) | 131.0800 | 131.6500 | 131.6800 | 130.3600 | 131.0200 |
| Monday 18 March 2013 (18/03/2013) | 131.1600 | 131.0800 | 131.3500 | 130.4300 | 130.8900 |
| Friday 15 March 2013 (15/03/2013) | 129.9300 | 131.1600 | 132.0400 | 129.9300 | 130.9850 |
| Thursday 14 March 2013 (14/03/2013) | 130.2200 | 129.9300 | 130.2200 | 129.6000 | 129.9100 |
| Wednesday 13 March 2013 (13/03/2013) | 129.1500 | 130.2200 | 130.2400 | 128.9000 | 129.5700 |
| Tuesday 12 March 2013 (12/03/2013) | 129.5200 | 129.1500 | 129.7400 | 128.5700 | 129.1550 |
| Monday 11 March 2013 (11/03/2013) | 130.7500 | 129.5200 | 130.7500 | 129.5000 | 130.1250 |
| Friday 8 March 2013 (08/03/2013) | 131.2400 | 130.7500 | 132.4000 | 130.7100 | 131.5550 |
| Thursday 7 March 2013 (07/03/2013) | 132.4900 | 131.2400 | 132.4900 | 130.6600 | 131.5750 |
| Wednesday 6 March 2013 (06/03/2013) | 133.0500 | 132.4900 | 133.0500 | 132.3600 | 132.7050 |
| Tuesday 5 March 2013 (05/03/2013) | 132.1800 | 133.0500 | 133.1500 | 131.9900 | 132.5700 |
| Monday 4 March 2013 (04/03/2013) | 132.0000 | 132.1800 | 132.4000 | 132.0000 | 132.2000 |
| Friday 1 March 2013 (01/03/2013) | 132.4600 | 132.0000 | 132.6000 | 131.9700 | 132.2850 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 130.1800 | 132.4600 | 132.4600 | 130.1800 | 131.3200 |
| Wednesday 27 February 2013 (27/02/2013) | 131.2100 | 130.1800 | 131.2100 | 129.6500 | 130.4300 |
| Tuesday 26 February 2013 (26/02/2013) | 130.4600 | 131.2100 | 131.5700 | 130.4600 | 131.0150 |
| Monday 25 February 2013 (25/02/2013) | 132.5800 | 130.4600 | 132.5800 | 130.4600 | 131.5200 |
| Friday 22 February 2013 (22/02/2013) | 132.3200 | 132.5800 | 133.5400 | 132.3200 | 132.9300 |
| Thursday 21 February 2013 (21/02/2013) | 132.6000 | 132.3200 | 132.6000 | 131.7100 | 132.1550 |
| Wednesday 20 February 2013 (20/02/2013) | 134.3800 | 132.6000 | 134.3800 | 132.5400 | 133.4600 |
| Tuesday 19 February 2013 (19/02/2013) | 134.4100 | 134.3800 | 134.4100 | 134.3600 | 134.3850 |
| Monday 18 February 2013 (18/02/2013) | 134.3200 | 134.4100 | 134.4300 | 134.1500 | 134.2900 |
| Friday 15 February 2013 (15/02/2013) | 134.2100 | 134.3200 | 134.3500 | 132.7400 | 133.5450 |
| Thursday 14 February 2013 (14/02/2013) | 135.2600 | 134.2100 | 135.2600 | 133.8200 | 134.5400 |
| Wednesday 13 February 2013 (13/02/2013) | 134.7700 | 135.2600 | 135.4000 | 134.6800 | 135.0400 |
| Tuesday 12 February 2013 (12/02/2013) | 135.4300 | 134.7700 | 135.4300 | 134.0200 | 134.7250 |
| Monday 11 February 2013 (11/02/2013) | 134.9000 | 135.4300 | 135.4700 | 134.9000 | 135.1850 |
| Friday 8 February 2013 (08/02/2013) | 133.5800 | 134.9000 | 134.9900 | 133.5800 | 134.2850 |
| Thursday 7 February 2013 (07/02/2013) | 133.0200 | 133.5800 | 133.6800 | 133.0200 | 133.3500 |
| Wednesday 6 February 2013 (06/02/2013) | 134.3300 | 133.0200 | 134.3300 | 132.9700 | 133.6500 |
| Tuesday 5 February 2013 (05/02/2013) | 133.3800 | 134.3300 | 134.4100 | 133.3800 | 133.8950 |
| Monday 4 February 2013 (04/02/2013) | 135.2100 | 133.3800 | 135.2100 | 133.1100 | 134.1600 |
| Friday 1 February 2013 (01/02/2013) | 134.4600 | 135.2100 | 135.4000 | 134.4600 | 134.9300 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 134.9400 | 134.4600 | 135.2700 | 134.4600 | 134.8650 |
| Wednesday 30 January 2013 (30/01/2013) | 135.4600 | 134.9400 | 135.8500 | 134.7600 | 135.3050 |
| Tuesday 29 January 2013 (29/01/2013) | 135.2900 | 135.4600 | 135.4700 | 135.2400 | 135.3550 |
| Monday 28 January 2013 (28/01/2013) | 135.5700 | 135.2900 | 135.9300 | 135.2200 | 135.5750 |
| Friday 25 January 2013 (25/01/2013) | 136.3300 | 135.5700 | 136.3300 | 135.4700 | 135.9000 |
| Thursday 24 January 2013 (24/01/2013) | 137.7600 | 136.3300 | 137.7600 | 135.6600 | 136.7100 |
| Wednesday 23 January 2013 (23/01/2013) | 136.7700 | 137.7600 | 137.7900 | 135.9900 | 136.8900 |
| Tuesday 22 January 2013 (22/01/2013) | 136.8800 | 136.7700 | 136.9300 | 135.5700 | 136.2500 |
| Monday 21 January 2013 (21/01/2013) | 137.5400 | 136.8800 | 137.5400 | 136.1800 | 136.8600 |
| Friday 18 January 2013 (18/01/2013) | 140.0100 | 137.5400 | 140.0100 | 137.5200 | 138.7650 |
| Thursday 17 January 2013 (17/01/2013) | 139.4000 | 140.0100 | 140.0700 | 138.2600 | 139.1650 |
| Wednesday 16 January 2013 (16/01/2013) | 140.8200 | 139.4000 | 140.9000 | 139.2500 | 140.0750 |
| Tuesday 15 January 2013 (15/01/2013) | 140.9300 | 140.8200 | 141.0500 | 138.6600 | 139.8550 |
| Monday 14 January 2013 (14/01/2013) | 141.1900 | 140.9300 | 141.7100 | 139.1500 | 140.4300 |
| Friday 11 January 2013 (11/01/2013) | 141.6000 | 141.1900 | 141.6000 | 140.9000 | 141.2500 |
| Thursday 10 January 2013 (10/01/2013) | 138.1800 | 141.6000 | 141.6000 | 138.1800 | 139.8900 |
| Wednesday 9 January 2013 (09/01/2013) | 141.9900 | 138.1800 | 141.9900 | 138.0400 | 140.0150 |
| Tuesday 8 January 2013 (08/01/2013) | 142.1800 | 141.9900 | 142.9100 | 141.9000 | 142.4050 |
| Monday 7 January 2013 (07/01/2013) | 141.3200 | 142.1800 | 142.1800 | 138.3300 | 140.2550 |
| Friday 4 January 2013 (04/01/2013) | 141.3600 | 141.3200 | 141.4400 | 140.4100 | 140.9250 |
| Thursday 3 January 2013 (03/01/2013) | 141.7400 | 141.3600 | 141.7400 | 141.1900 | 141.4650 |
| Wednesday 2 January 2013 (02/01/2013) | 141.8200 | 141.7200 | 143.4100 | 141.7100 | 142.5600 |
| Tuesday 1 January 2013 (01/01/2013) | 141.8200 | 141.8200 | 141.8200 | 141.8200 | 141.8200 |