British Pound-Nepalese Rupee History: 2012
Go
Set AlertDaily GBP/NPR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 144.35 on 17/09/2012
Lowest exchange rate of 2012: 122.72 on 06/02/2012
Average exchange rate of 2012: 135.7387
Historical Graph For Converting British Pounds into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nepalese Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 141.8300 | 141.8200 | 141.9900 | 139.2700 | 140.6300 |
| Friday 28 December 2012 (28/12/2012) | 141.3800 | 141.8300 | 141.8500 | 141.2400 | 141.5450 |
| Thursday 27 December 2012 (27/12/2012) | 141.6300 | 141.3800 | 142.5500 | 141.3500 | 141.9500 |
| Wednesday 26 December 2012 (26/12/2012) | 142.3500 | 141.6300 | 142.3500 | 141.6300 | 141.9900 |
| Tuesday 25 December 2012 (25/12/2012) | 142.5100 | 142.3500 | 142.5100 | 142.0200 | 142.2650 |
| Monday 24 December 2012 (24/12/2012) | 141.8200 | 142.5100 | 142.9700 | 141.8200 | 142.3950 |
| Friday 21 December 2012 (21/12/2012) | 142.1500 | 141.8200 | 143.8600 | 141.7700 | 142.8150 |
| Thursday 20 December 2012 (20/12/2012) | 143.1300 | 142.1500 | 143.1300 | 142.1100 | 142.6200 |
| Wednesday 19 December 2012 (19/12/2012) | 142.1800 | 143.1300 | 143.1500 | 140.6100 | 141.8800 |
| Tuesday 18 December 2012 (18/12/2012) | 141.4900 | 142.1800 | 142.9000 | 141.4900 | 142.1950 |
| Monday 17 December 2012 (17/12/2012) | 140.2600 | 141.4900 | 142.2600 | 140.2600 | 141.2600 |
| Friday 14 December 2012 (14/12/2012) | 140.0500 | 140.2600 | 140.9000 | 140.0500 | 140.4750 |
| Thursday 13 December 2012 (13/12/2012) | 140.2700 | 140.0500 | 140.6000 | 139.1500 | 139.8750 |
| Wednesday 12 December 2012 (12/12/2012) | 140.2900 | 140.2700 | 140.3000 | 139.9300 | 140.1150 |
| Tuesday 11 December 2012 (11/12/2012) | 140.2100 | 140.2900 | 140.3200 | 139.8000 | 140.0600 |
| Monday 10 December 2012 (10/12/2012) | 139.4600 | 140.2100 | 140.2400 | 139.3600 | 139.8000 |
| Friday 7 December 2012 (07/12/2012) | 140.4400 | 139.4600 | 140.4400 | 139.0700 | 139.7550 |
| Thursday 6 December 2012 (06/12/2012) | 141.2200 | 140.4400 | 141.2200 | 138.8200 | 140.0200 |
| Wednesday 5 December 2012 (05/12/2012) | 140.7700 | 141.2200 | 141.3500 | 140.4300 | 140.8900 |
| Tuesday 4 December 2012 (04/12/2012) | 141.6900 | 140.7700 | 141.6900 | 140.3200 | 141.0050 |
| Monday 3 December 2012 (03/12/2012) | 141.1500 | 141.6900 | 141.6900 | 139.3800 | 140.5350 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 142.4700 | 141.1500 | 142.4700 | 139.7500 | 141.1100 |
| Thursday 29 November 2012 (29/11/2012) | 142.3500 | 142.4700 | 142.9900 | 140.7400 | 141.8650 |
| Wednesday 28 November 2012 (28/11/2012) | 143.0800 | 142.3500 | 143.0800 | 142.3200 | 142.7000 |
| Tuesday 27 November 2012 (27/11/2012) | 142.3000 | 143.0800 | 143.2400 | 142.3000 | 142.7700 |
| Monday 26 November 2012 (26/11/2012) | 141.0400 | 142.3000 | 143.1800 | 141.0400 | 142.1100 |
| Friday 23 November 2012 (23/11/2012) | 140.7900 | 141.0400 | 141.8800 | 140.7900 | 141.3350 |
| Thursday 22 November 2012 (22/11/2012) | 140.5400 | 140.7900 | 141.2200 | 140.5400 | 140.8800 |
| Wednesday 21 November 2012 (21/11/2012) | 140.5100 | 140.5400 | 140.9400 | 140.2400 | 140.5900 |
| Tuesday 20 November 2012 (20/11/2012) | 140.4100 | 140.5100 | 140.6000 | 139.8000 | 140.2000 |
| Monday 19 November 2012 (19/11/2012) | 139.8600 | 140.4100 | 141.3000 | 139.8600 | 140.5800 |
| Friday 16 November 2012 (16/11/2012) | 139.5400 | 139.8600 | 140.1100 | 139.2900 | 139.7000 |
| Thursday 15 November 2012 (15/11/2012) | 139.4900 | 139.5400 | 139.8000 | 138.9700 | 139.3850 |
| Wednesday 14 November 2012 (14/11/2012) | 139.6900 | 139.4900 | 139.8300 | 139.4300 | 139.6300 |
| Tuesday 13 November 2012 (13/11/2012) | 139.7200 | 139.6900 | 139.9300 | 139.0100 | 139.4700 |
| Monday 12 November 2012 (12/11/2012) | 138.7400 | 139.7200 | 140.3300 | 138.7400 | 139.5350 |
| Friday 9 November 2012 (09/11/2012) | 138.5100 | 138.7400 | 139.8800 | 138.5100 | 139.1950 |
| Thursday 8 November 2012 (08/11/2012) | 137.7400 | 138.5100 | 139.6300 | 137.7400 | 138.6850 |
| Wednesday 7 November 2012 (07/11/2012) | 137.7500 | 137.7400 | 139.9100 | 137.7400 | 138.8250 |
| Tuesday 6 November 2012 (06/11/2012) | 137.6000 | 137.7500 | 140.0400 | 137.6000 | 138.8200 |
| Monday 5 November 2012 (05/11/2012) | 138.5400 | 137.6000 | 139.6900 | 137.6000 | 138.6450 |
| Friday 2 November 2012 (02/11/2012) | 139.5500 | 138.5400 | 139.5500 | 138.1800 | 138.8650 |
| Thursday 1 November 2012 (01/11/2012) | 139.2900 | 139.5500 | 139.5500 | 138.7200 | 139.1350 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 137.9900 | 139.2900 | 139.6100 | 137.9900 | 138.8000 |
| Tuesday 30 October 2012 (30/10/2012) | 137.7200 | 137.9900 | 139.1600 | 137.5400 | 138.3500 |
| Monday 29 October 2012 (29/10/2012) | 138.0700 | 137.7200 | 138.8600 | 137.6800 | 138.2700 |
| Friday 26 October 2012 (26/10/2012) | 138.4000 | 138.0700 | 138.4000 | 138.0700 | 138.2350 |
| Thursday 25 October 2012 (25/10/2012) | 137.7600 | 138.4700 | 138.7100 | 137.5400 | 138.1250 |
| Wednesday 24 October 2012 (24/10/2012) | 136.9600 | 137.7900 | 137.7900 | 136.6900 | 137.2400 |
| Tuesday 23 October 2012 (23/10/2012) | 137.5700 | 136.9600 | 137.7600 | 136.7200 | 137.2400 |
| Monday 22 October 2012 (22/10/2012) | 135.6100 | 137.5700 | 138.0400 | 135.4300 | 136.7350 |
| Friday 19 October 2012 (19/10/2012) | 135.9000 | 135.4600 | 138.7900 | 135.4600 | 137.1250 |
| Thursday 18 October 2012 (18/10/2012) | 136.8500 | 135.9300 | 137.4000 | 135.9300 | 136.6650 |
| Wednesday 17 October 2012 (17/10/2012) | 136.8800 | 136.8300 | 137.7200 | 136.0100 | 136.8650 |
| Tuesday 16 October 2012 (16/10/2012) | 135.8800 | 136.8800 | 137.1100 | 135.8600 | 136.4850 |
| Monday 15 October 2012 (15/10/2012) | 133.1300 | 135.9000 | 137.0500 | 133.1300 | 135.0900 |
| Friday 12 October 2012 (12/10/2012) | 132.8500 | 133.1000 | 136.3200 | 132.8500 | 134.5850 |
| Thursday 11 October 2012 (11/10/2012) | 132.6800 | 132.8500 | 136.2100 | 132.4900 | 134.3500 |
| Wednesday 10 October 2012 (10/10/2012) | 132.4900 | 132.5400 | 136.3000 | 132.4000 | 134.3500 |
| Tuesday 9 October 2012 (09/10/2012) | 132.8500 | 132.4700 | 135.5500 | 132.3800 | 133.9650 |
| Monday 8 October 2012 (08/10/2012) | 133.6000 | 132.8500 | 134.7900 | 132.6800 | 133.7350 |
| Friday 5 October 2012 (05/10/2012) | 135.4400 | 133.5800 | 135.5100 | 133.4400 | 134.4750 |
| Thursday 4 October 2012 (04/10/2012) | 134.8500 | 135.4600 | 135.5100 | 133.3200 | 134.4150 |
| Wednesday 3 October 2012 (03/10/2012) | 135.9900 | 134.8500 | 136.0400 | 134.5700 | 135.3050 |
| Tuesday 2 October 2012 (02/10/2012) | 137.4000 | 135.8200 | 137.6000 | 135.8200 | 136.7100 |
| Monday 1 October 2012 (01/10/2012) | 137.5200 | 137.4000 | 137.7900 | 135.7900 | 136.7900 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 138.8500 | 137.5100 | 138.9300 | 136.3600 | 137.6450 |
| Thursday 27 September 2012 (27/09/2012) | 138.3800 | 138.8500 | 139.0400 | 137.7400 | 138.3900 |
| Wednesday 26 September 2012 (26/09/2012) | 138.1800 | 138.3600 | 138.7700 | 138.1300 | 138.4500 |
| Tuesday 25 September 2012 (25/09/2012) | 138.8800 | 138.1600 | 139.2900 | 138.1500 | 138.7200 |
| Monday 24 September 2012 (24/09/2012) | 140.5200 | 138.8800 | 140.6100 | 138.1500 | 139.3800 |
| Friday 21 September 2012 (21/09/2012) | 140.3200 | 140.6300 | 141.5000 | 139.1500 | 140.3250 |
| Thursday 20 September 2012 (20/09/2012) | 140.4300 | 140.3200 | 141.1000 | 139.9900 | 140.5450 |
| Wednesday 19 September 2012 (19/09/2012) | 141.1600 | 140.3800 | 141.1800 | 140.1800 | 140.6800 |
| Tuesday 18 September 2012 (18/09/2012) | 144.2100 | 141.3200 | 144.2100 | 139.8300 | 142.0200 |
| Monday 17 September 2012 (17/09/2012) | 143.9600 | 144.1500 | 144.3500 | 139.6500 | 142.0000 |
| Friday 14 September 2012 (14/09/2012) | 142.6500 | 144.0700 | 144.0700 | 141.0400 | 142.5550 |
| Thursday 13 September 2012 (13/09/2012) | 142.8200 | 142.6300 | 143.1100 | 142.0800 | 142.5950 |
| Wednesday 12 September 2012 (12/09/2012) | 142.3600 | 142.8300 | 143.0700 | 142.0400 | 142.5550 |
| Tuesday 11 September 2012 (11/09/2012) | 141.8200 | 142.3600 | 142.4400 | 141.6300 | 142.0350 |
| Monday 10 September 2012 (10/09/2012) | 143.3600 | 141.6300 | 143.3600 | 141.4600 | 142.4100 |
| Friday 7 September 2012 (07/09/2012) | 141.2900 | 143.3600 | 143.3600 | 141.2100 | 142.2850 |
| Thursday 6 September 2012 (06/09/2012) | 141.0100 | 141.3000 | 142.5700 | 140.9900 | 141.7800 |
| Wednesday 5 September 2012 (05/09/2012) | 140.7400 | 141.0400 | 142.4900 | 140.6800 | 141.5850 |
| Tuesday 4 September 2012 (04/09/2012) | 141.0800 | 140.7200 | 141.4600 | 140.7200 | 141.0900 |
| Monday 3 September 2012 (03/09/2012) | 140.3800 | 141.1000 | 141.4000 | 140.2500 | 140.8250 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 139.5400 | 140.3500 | 141.3600 | 139.5200 | 140.4400 |
| Thursday 30 August 2012 (30/08/2012) | 139.9700 | 139.5700 | 141.2900 | 139.4300 | 140.3600 |
| Wednesday 29 August 2012 (29/08/2012) | 139.8300 | 139.9600 | 141.2400 | 139.8300 | 140.5350 |
| Tuesday 28 August 2012 (28/08/2012) | 139.6100 | 139.8300 | 141.1600 | 139.5700 | 140.3650 |
| Monday 27 August 2012 (27/08/2012) | 139.8500 | 139.6000 | 140.9000 | 139.6000 | 140.2500 |
| Friday 24 August 2012 (24/08/2012) | 140.3800 | 139.8800 | 140.7200 | 139.7200 | 140.2200 |
| Thursday 23 August 2012 (23/08/2012) | 140.3800 | 140.2100 | 141.3600 | 140.1300 | 140.7450 |
| Wednesday 22 August 2012 (22/08/2012) | 139.5100 | 140.3800 | 140.4300 | 139.4300 | 139.9300 |
| Tuesday 21 August 2012 (21/08/2012) | 138.8800 | 139.6800 | 140.2400 | 138.8800 | 139.5600 |
| Monday 20 August 2012 (20/08/2012) | 139.0100 | 138.8500 | 140.1500 | 138.6800 | 139.4150 |
| Friday 17 August 2012 (17/08/2012) | 139.0800 | 138.7100 | 140.9600 | 138.5700 | 139.7650 |
| Thursday 16 August 2012 (16/08/2012) | 138.6300 | 139.1000 | 140.7400 | 138.5800 | 139.6600 |
| Wednesday 15 August 2012 (15/08/2012) | 138.5800 | 138.6300 | 139.8500 | 138.5500 | 139.2000 |
| Tuesday 14 August 2012 (14/08/2012) | 138.6500 | 138.6000 | 140.1900 | 138.5500 | 139.3700 |
| Monday 13 August 2012 (13/08/2012) | 138.5400 | 138.6600 | 139.4700 | 138.4900 | 138.9800 |
| Friday 10 August 2012 (10/08/2012) | 138.2500 | 138.6000 | 140.4100 | 136.4600 | 138.4350 |
| Thursday 9 August 2012 (09/08/2012) | 138.8600 | 138.2400 | 138.9000 | 138.0400 | 138.4700 |
| Wednesday 8 August 2012 (08/08/2012) | 138.2700 | 138.8800 | 138.9900 | 137.2100 | 138.1000 |
| Tuesday 7 August 2012 (07/08/2012) | 139.3300 | 138.3000 | 139.3300 | 138.0100 | 138.6700 |
| Monday 6 August 2012 (06/08/2012) | 138.6900 | 139.3300 | 139.5800 | 137.9900 | 138.7850 |
| Friday 3 August 2012 (03/08/2012) | 139.0400 | 138.9000 | 139.6100 | 137.8800 | 138.7450 |
| Thursday 2 August 2012 (02/08/2012) | 139.3500 | 139.0400 | 139.7400 | 137.8500 | 138.7950 |
| Wednesday 1 August 2012 (01/08/2012) | 140.4900 | 139.3500 | 140.5700 | 138.6500 | 139.6100 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 140.7900 | 140.5000 | 140.9400 | 139.1300 | 140.0350 |
| Monday 30 July 2012 (30/07/2012) | 141.0400 | 140.9000 | 141.2200 | 139.1300 | 140.1750 |
| Friday 27 July 2012 (27/07/2012) | 140.5000 | 141.0200 | 141.2400 | 138.9600 | 140.1000 |
| Thursday 26 July 2012 (26/07/2012) | 138.7900 | 140.5000 | 140.7500 | 138.3200 | 139.5350 |
| Wednesday 25 July 2012 (25/07/2012) | 137.1300 | 138.8800 | 140.3500 | 137.0200 | 138.6850 |
| Tuesday 24 July 2012 (24/07/2012) | 137.4000 | 137.1000 | 139.9300 | 136.9900 | 138.4600 |
| Monday 23 July 2012 (23/07/2012) | 138.4300 | 137.2600 | 139.2600 | 137.1100 | 138.1850 |
| Friday 20 July 2012 (20/07/2012) | 139.2600 | 138.2900 | 139.4400 | 138.2100 | 138.8250 |
| Thursday 19 July 2012 (19/07/2012) | 137.7100 | 139.3800 | 139.4300 | 137.6800 | 138.5550 |
| Wednesday 18 July 2012 (18/07/2012) | 138.4700 | 137.8000 | 138.7100 | 137.4600 | 138.0850 |
| Tuesday 17 July 2012 (17/07/2012) | 137.7500 | 138.4700 | 138.6300 | 137.3600 | 137.9950 |
| Monday 16 July 2012 (16/07/2012) | 138.8800 | 137.7500 | 139.1100 | 136.3600 | 137.7350 |
| Friday 13 July 2012 (13/07/2012) | 136.6900 | 136.7600 | 137.6800 | 136.5500 | 137.1150 |
| Thursday 12 July 2012 (12/07/2012) | 137.5700 | 136.6500 | 138.2500 | 136.4300 | 137.3400 |
| Wednesday 11 July 2012 (11/07/2012) | 138.8300 | 137.5700 | 138.8300 | 137.4100 | 138.1200 |
| Tuesday 10 July 2012 (10/07/2012) | 137.6500 | 138.8300 | 138.8800 | 137.6300 | 138.2550 |
| Monday 9 July 2012 (09/07/2012) | 136.2900 | 137.6500 | 139.2100 | 136.2900 | 137.7500 |
| Friday 6 July 2012 (06/07/2012) | 135.0700 | 136.3800 | 138.7900 | 135.0200 | 136.9050 |
| Thursday 5 July 2012 (05/07/2012) | 136.6500 | 135.1000 | 137.6300 | 135.0400 | 136.3350 |
| Wednesday 4 July 2012 (04/07/2012) | 140.6600 | 136.6800 | 140.6800 | 135.8500 | 138.2650 |
| Tuesday 3 July 2012 (03/07/2012) | 140.6900 | 140.7200 | 140.9900 | 135.1800 | 138.0850 |
| Monday 2 July 2012 (02/07/2012) | 141.0500 | 140.6900 | 141.0500 | 139.3300 | 140.1900 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 139.3500 | 140.8600 | 142.3500 | 139.0700 | 140.7100 |
| Thursday 28 June 2012 (28/06/2012) | 139.5800 | 139.1300 | 142.7700 | 138.8800 | 140.8250 |
| Wednesday 27 June 2012 (27/06/2012) | 140.2500 | 139.5500 | 143.1900 | 139.4000 | 141.2950 |
| Tuesday 26 June 2012 (26/06/2012) | 139.8500 | 140.2200 | 142.9600 | 139.5500 | 141.2550 |
| Monday 25 June 2012 (25/06/2012) | 139.9900 | 139.6000 | 142.9300 | 139.4600 | 141.1950 |
| Friday 22 June 2012 (22/06/2012) | 139.7900 | 139.9900 | 143.1500 | 139.7900 | 141.4700 |
| Thursday 21 June 2012 (21/06/2012) | 140.9300 | 139.7900 | 142.2100 | 139.7400 | 140.9750 |
| Wednesday 20 June 2012 (20/06/2012) | 140.2900 | 141.1000 | 141.5200 | 140.2400 | 140.8800 |
| Tuesday 19 June 2012 (19/06/2012) | 139.7600 | 140.4300 | 140.8800 | 139.7500 | 140.3150 |
| Monday 18 June 2012 (18/06/2012) | 140.2900 | 139.9100 | 140.4000 | 139.1000 | 139.7500 |
| Friday 15 June 2012 (15/06/2012) | 138.7100 | 140.2900 | 140.2900 | 138.2600 | 139.2750 |
| Thursday 14 June 2012 (14/06/2012) | 138.4600 | 138.7100 | 138.9000 | 137.7900 | 138.3450 |
| Wednesday 13 June 2012 (13/06/2012) | 138.8800 | 138.3600 | 139.1900 | 138.2500 | 138.7200 |
| Tuesday 12 June 2012 (12/06/2012) | 137.3500 | 138.8800 | 139.1000 | 137.3200 | 138.2100 |
| Monday 11 June 2012 (11/06/2012) | 138.2500 | 137.3500 | 138.8600 | 137.2400 | 138.0500 |
| Friday 8 June 2012 (08/06/2012) | 138.7100 | 137.1500 | 138.7100 | 136.2900 | 137.5000 |
| Thursday 7 June 2012 (07/06/2012) | 138.1000 | 138.7100 | 138.8200 | 136.1000 | 137.4600 |
| Wednesday 6 June 2012 (06/06/2012) | 135.2600 | 138.0800 | 138.1800 | 135.1800 | 136.6800 |
| Tuesday 5 June 2012 (05/06/2012) | 135.1900 | 135.2100 | 136.9900 | 134.9900 | 135.9900 |
| Monday 4 June 2012 (04/06/2012) | 135.0700 | 135.1900 | 137.4700 | 134.9300 | 136.2000 |
| Friday 1 June 2012 (01/06/2012) | 138.3800 | 135.1500 | 138.3800 | 135.1500 | 136.7650 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 137.7500 | 138.3800 | 140.0700 | 137.6500 | 138.8600 |
| Wednesday 30 May 2012 (30/05/2012) | 138.4900 | 137.8200 | 140.1500 | 137.7500 | 138.9500 |
| Tuesday 29 May 2012 (29/05/2012) | 138.9400 | 138.4900 | 140.1000 | 138.2400 | 139.1700 |
| Monday 28 May 2012 (28/05/2012) | 140.4600 | 138.9300 | 140.4600 | 136.4600 | 138.4600 |
| Friday 25 May 2012 (25/05/2012) | 140.4000 | 140.2200 | 140.4600 | 139.6500 | 140.0550 |
| Thursday 24 May 2012 (24/05/2012) | 137.9700 | 140.3800 | 141.2900 | 137.8800 | 139.5850 |
| Wednesday 23 May 2012 (23/05/2012) | 137.6000 | 138.0000 | 141.2400 | 137.5200 | 139.3800 |
| Tuesday 22 May 2012 (22/05/2012) | 137.8500 | 137.5700 | 140.2700 | 137.5400 | 138.9050 |
| Monday 21 May 2012 (21/05/2012) | 137.4100 | 137.8600 | 139.1300 | 137.4100 | 138.2700 |
| Friday 18 May 2012 (18/05/2012) | 137.3800 | 137.8800 | 138.0700 | 137.1300 | 137.6000 |
| Thursday 17 May 2012 (17/05/2012) | 136.9700 | 137.3800 | 138.8800 | 136.9700 | 137.9250 |
| Wednesday 16 May 2012 (16/05/2012) | 137.5700 | 136.9700 | 139.0200 | 136.9000 | 137.9600 |
| Tuesday 15 May 2012 (15/05/2012) | 138.0700 | 137.5700 | 138.8800 | 137.5400 | 138.2100 |
| Monday 14 May 2012 (14/05/2012) | 137.3000 | 138.0700 | 138.5800 | 137.2400 | 137.9100 |
| Friday 11 May 2012 (11/05/2012) | 138.7200 | 137.4000 | 138.7200 | 137.4000 | 138.0600 |
| Thursday 10 May 2012 (10/05/2012) | 137.1900 | 138.7200 | 138.7400 | 137.1900 | 137.9650 |
| Wednesday 9 May 2012 (09/05/2012) | 136.7700 | 137.1900 | 138.7700 | 136.6600 | 137.7150 |
| Tuesday 8 May 2012 (08/05/2012) | 136.9300 | 136.7700 | 136.9300 | 136.6300 | 136.7800 |
| Monday 7 May 2012 (07/05/2012) | 136.9300 | 136.9300 | 136.9300 | 136.9300 | 136.9300 |
| Friday 4 May 2012 (04/05/2012) | 136.9300 | 136.9300 | 136.9300 | 136.9300 | 136.9300 |
| Thursday 3 May 2012 (03/05/2012) | 136.9300 | 136.9300 | 136.9300 | 136.9300 | 136.9300 |
| Wednesday 2 May 2012 (02/05/2012) | 136.9300 | 136.9300 | 136.9300 | 136.9300 | 136.9300 |
| Tuesday 1 May 2012 (01/05/2012) | 136.9300 | 136.9300 | 136.9300 | 136.9300 | 136.9300 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 136.7700 | 136.9300 | 137.0100 | 136.7100 | 136.8600 |
| Friday 27 April 2012 (27/04/2012) | 136.1000 | 135.9600 | 136.1000 | 135.9300 | 136.0150 |
| Thursday 26 April 2012 (26/04/2012) | 135.6800 | 136.1500 | 136.2900 | 135.6800 | 135.9850 |
| Wednesday 25 April 2012 (25/04/2012) | 136.3500 | 135.6800 | 136.3500 | 134.4600 | 135.4050 |
| Tuesday 24 April 2012 (24/04/2012) | 134.3800 | 136.3500 | 136.4600 | 134.2500 | 135.3550 |
| Monday 23 April 2012 (23/04/2012) | 133.6900 | 134.3500 | 135.2200 | 133.6900 | 134.4550 |
| Friday 20 April 2012 (20/04/2012) | 132.4300 | 133.8500 | 134.3800 | 132.4300 | 133.4050 |
| Thursday 19 April 2012 (19/04/2012) | 132.0200 | 132.4600 | 133.3500 | 131.9700 | 132.6600 |
| Wednesday 18 April 2012 (18/04/2012) | 131.5400 | 132.0000 | 132.3200 | 131.0500 | 131.6850 |
| Tuesday 17 April 2012 (17/04/2012) | 131.4600 | 131.6100 | 131.7400 | 131.0700 | 131.4050 |
| Monday 16 April 2012 (16/04/2012) | 130.4100 | 131.4600 | 131.5400 | 129.8800 | 130.7100 |
| Friday 13 April 2012 (13/04/2012) | 131.5500 | 130.4000 | 131.5700 | 130.3500 | 130.9600 |
| Thursday 12 April 2012 (12/04/2012) | 131.1100 | 131.5400 | 131.6800 | 130.2600 | 130.9700 |
| Wednesday 11 April 2012 (11/04/2012) | 130.1500 | 131.1100 | 131.2900 | 130.0700 | 130.6800 |
| Tuesday 10 April 2012 (10/04/2012) | 130.4300 | 130.1800 | 130.7400 | 129.8800 | 130.3100 |
| Monday 9 April 2012 (09/04/2012) | 129.9900 | 130.4700 | 130.6000 | 129.4600 | 130.0300 |
| Friday 6 April 2012 (06/04/2012) | 129.4600 | 129.8500 | 129.8800 | 129.4600 | 129.6700 |
| Thursday 5 April 2012 (05/04/2012) | 129.8600 | 129.4600 | 130.1300 | 129.4300 | 129.7800 |
| Wednesday 4 April 2012 (04/04/2012) | 129.0400 | 129.8800 | 130.2400 | 129.0400 | 129.6400 |
| Tuesday 3 April 2012 (03/04/2012) | 130.4400 | 129.0400 | 130.4400 | 128.9300 | 129.6850 |
| Monday 2 April 2012 (02/04/2012) | 131.2100 | 130.4400 | 131.2100 | 130.3200 | 130.7650 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 129.6500 | 131.2500 | 131.2700 | 129.6000 | 130.4350 |
| Thursday 29 March 2012 (29/03/2012) | 129.2400 | 129.6500 | 130.7700 | 129.2100 | 129.9900 |
| Wednesday 28 March 2012 (28/03/2012) | 131.0400 | 129.2400 | 131.0800 | 128.1800 | 129.6300 |
| Tuesday 27 March 2012 (27/03/2012) | 130.7900 | 131.0700 | 131.3000 | 129.3600 | 130.3300 |
| Monday 26 March 2012 (26/03/2012) | 128.3200 | 130.7500 | 130.9600 | 128.3000 | 129.6300 |
| Friday 23 March 2012 (23/03/2012) | 127.8400 | 128.2700 | 129.5700 | 127.7800 | 128.6750 |
| Thursday 22 March 2012 (22/03/2012) | 127.8100 | 127.8400 | 129.4100 | 127.7500 | 128.5800 |
| Wednesday 21 March 2012 (21/03/2012) | 127.5000 | 127.8300 | 128.9000 | 127.5000 | 128.2000 |
| Tuesday 20 March 2012 (20/03/2012) | 127.5900 | 127.5000 | 127.9400 | 127.4000 | 127.6700 |
| Monday 19 March 2012 (19/03/2012) | 127.4300 | 127.5900 | 127.7800 | 126.9200 | 127.3500 |
| Friday 16 March 2012 (16/03/2012) | 126.1900 | 126.1900 | 126.1900 | 126.1900 | 126.1900 |
| Thursday 15 March 2012 (15/03/2012) | 124.9400 | 126.1900 | 126.5300 | 124.8200 | 125.6750 |
| Wednesday 14 March 2012 (14/03/2012) | 125.5700 | 124.9900 | 125.5700 | 124.9300 | 125.2500 |
| Tuesday 13 March 2012 (13/03/2012) | 125.0300 | 125.5700 | 125.6400 | 124.7400 | 125.1900 |
| Monday 12 March 2012 (12/03/2012) | 126.0300 | 125.0300 | 126.0300 | 124.7400 | 125.3850 |
| Friday 9 March 2012 (09/03/2012) | 126.9700 | 126.9700 | 126.9700 | 126.9700 | 126.9700 |
| Thursday 8 March 2012 (08/03/2012) | 126.5600 | 126.9700 | 127.2600 | 126.4700 | 126.8650 |
| Wednesday 7 March 2012 (07/03/2012) | 125.2600 | 126.5400 | 127.6400 | 125.2600 | 126.4500 |
| Tuesday 6 March 2012 (06/03/2012) | 126.4900 | 125.3100 | 127.3100 | 125.1700 | 126.2400 |
| Monday 5 March 2012 (05/03/2012) | 124.5700 | 126.4900 | 126.5600 | 124.5100 | 125.5350 |
| Friday 2 March 2012 (02/03/2012) | 125.4900 | 125.4900 | 125.4900 | 125.4900 | 125.4900 |
| Thursday 1 March 2012 (01/03/2012) | 124.9600 | 125.4900 | 125.5000 | 124.9300 | 125.2150 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 124.9700 | 124.9600 | 125.2600 | 124.6800 | 124.9700 |
| Tuesday 28 February 2012 (28/02/2012) | 123.8900 | 125.0000 | 125.0200 | 123.8400 | 124.4300 |
| Monday 27 February 2012 (27/02/2012) | 125.1100 | 123.8600 | 125.1900 | 123.8500 | 124.5200 |
| Friday 24 February 2012 (24/02/2012) | 123.7100 | 123.7100 | 123.7100 | 123.7100 | 123.7100 |
| Thursday 23 February 2012 (23/02/2012) | 123.3100 | 123.7100 | 123.8100 | 123.1700 | 123.4900 |
| Wednesday 22 February 2012 (22/02/2012) | 124.1700 | 123.2800 | 124.5100 | 123.2400 | 123.8750 |
| Tuesday 21 February 2012 (21/02/2012) | 124.7400 | 124.2000 | 124.9900 | 124.1700 | 124.5800 |
| Monday 20 February 2012 (20/02/2012) | 124.5800 | 124.7400 | 125.1500 | 124.5800 | 124.8650 |
| Friday 17 February 2012 (17/02/2012) | 123.5200 | 124.5800 | 124.5800 | 123.5200 | 124.0500 |
| Thursday 16 February 2012 (16/02/2012) | 123.6700 | 123.5200 | 123.6900 | 123.4400 | 123.5650 |
| Wednesday 15 February 2012 (15/02/2012) | 123.5000 | 123.6700 | 124.1000 | 123.4200 | 123.7600 |
| Tuesday 14 February 2012 (14/02/2012) | 124.1000 | 123.4700 | 124.3400 | 123.1400 | 123.7400 |
| Monday 13 February 2012 (13/02/2012) | 123.9900 | 124.1000 | 125.0100 | 123.8800 | 124.4450 |
| Friday 10 February 2012 (10/02/2012) | 125.6300 | 125.3600 | 125.6300 | 125.2600 | 125.4450 |
| Thursday 9 February 2012 (09/02/2012) | 124.0000 | 125.6300 | 125.7900 | 123.8500 | 124.8200 |
| Wednesday 8 February 2012 (08/02/2012) | 124.7000 | 124.0100 | 125.2100 | 123.8900 | 124.5500 |
| Tuesday 7 February 2012 (07/02/2012) | 123.2400 | 124.7400 | 124.7600 | 123.1700 | 123.9650 |
| Monday 6 February 2012 (06/02/2012) | 124.1400 | 123.2600 | 124.3400 | 122.7200 | 123.5300 |
| Friday 3 February 2012 (03/02/2012) | 124.3900 | 124.1400 | 124.7600 | 124.1100 | 124.4350 |
| Thursday 2 February 2012 (02/02/2012) | 125.0800 | 124.3900 | 125.1800 | 124.1300 | 124.6550 |
| Wednesday 1 February 2012 (01/02/2012) | 124.3400 | 125.1000 | 125.3600 | 124.1500 | 124.7550 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 123.6100 | 124.3400 | 125.0700 | 123.6100 | 124.3400 |
| Monday 30 January 2012 (30/01/2012) | 126.1300 | 123.6100 | 126.1300 | 123.6000 | 124.8650 |
| Friday 27 January 2012 (27/01/2012) | 125.6400 | 125.6400 | 125.6400 | 125.6400 | 125.6400 |
| Thursday 26 January 2012 (26/01/2012) | 125.6900 | 125.6400 | 125.7100 | 125.2400 | 125.4750 |
| Wednesday 25 January 2012 (25/01/2012) | 125.5600 | 125.7100 | 125.7800 | 124.4000 | 125.0900 |
| Tuesday 24 January 2012 (24/01/2012) | 125.3200 | 125.5000 | 125.5000 | 124.2500 | 124.8750 |
| Monday 23 January 2012 (23/01/2012) | 124.8200 | 125.3300 | 125.5400 | 124.6400 | 125.0900 |