British Pound-Norwegian Krone History: 2025
Go
Set AlertDaily GBP/NOK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 14.2631, reached on 02/01/2025
The lowest level of 2025 was 13.8316 reached 16/01/2025
The average level of 2025 was 14.0014
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/NOK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 13.9508 | 13.9558 | 13.9663 | 13.9382 | 13.9523 |
| Tuesday 21 January 2025 (21/01/2025) | 13.9279 | 13.9518 | 13.9897 | 13.9223 | 13.9560 |
| Monday 20 January 2025 (20/01/2025) | 13.9097 | 13.9279 | 13.9442 | 13.8893 | 13.9168 |
| Friday 17 January 2025 (17/01/2025) | 13.9041 | 13.9317 | 13.9442 | 13.8409 | 13.8926 |
| Thursday 16 January 2025 (16/01/2025) | 13.8686 | 13.9038 | 13.9088 | 13.8316 | 13.8702 |
| Wednesday 15 January 2025 (15/01/2025) | 13.8947 | 13.8692 | 13.9096 | 13.8332 | 13.8714 |
| Tuesday 14 January 2025 (14/01/2025) | 13.9433 | 13.8951 | 13.9588 | 13.8766 | 13.9177 |
| Monday 13 January 2025 (13/01/2025) | 13.9634 | 13.9436 | 14.0099 | 13.9072 | 13.9586 |
| Friday 10 January 2025 (10/01/2025) | 14.0244 | 14.0075 | 14.0641 | 13.9755 | 14.0198 |
| Thursday 9 January 2025 (09/01/2025) | 14.0967 | 14.0244 | 14.1192 | 13.9738 | 14.0465 |
| Wednesday 8 January 2025 (08/01/2025) | 14.1555 | 14.0967 | 14.2022 | 14.0467 | 14.1245 |
| Tuesday 7 January 2025 (07/01/2025) | 14.1399 | 14.1526 | 14.1830 | 14.1270 | 14.1550 |
| Monday 6 January 2025 (06/01/2025) | 14.1889 | 14.1400 | 14.1889 | 14.0755 | 14.1322 |
| Friday 3 January 2025 (03/01/2025) | 14.1026 | 14.1185 | 14.1430 | 14.0784 | 14.1107 |
| Thursday 2 January 2025 (02/01/2025) | 14.2447 | 14.1026 | 14.2631 | 14.0527 | 14.1579 |