British Pound-Norwegian Krone History: 2024
Go
Set AlertDaily GBP/NOK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 14.3696 on 06/11/2024
Lowest exchange rate of 2024: 12.91 on 02/01/2024
Average exchange rate of 2024: 13.696
Historical Graph For Converting British Pounds into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Norwegian Krone on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 13.9388 | 13.9292 | 13.9462 | 13.9245 | 13.9354 |
| Thursday 21 November 2024 (21/11/2024) | 13.9949 | 13.9392 | 14.0080 | 13.9256 | 13.9668 |
| Wednesday 20 November 2024 (20/11/2024) | 13.9249 | 13.9950 | 14.0114 | 13.9087 | 13.9601 |
| Tuesday 19 November 2024 (19/11/2024) | 13.9448 | 13.9249 | 13.9866 | 13.8804 | 13.9335 |
| Monday 18 November 2024 (18/11/2024) | 14.0264 | 13.9448 | 14.0435 | 13.9381 | 13.9908 |
| Friday 15 November 2024 (15/11/2024) | 14.1242 | 13.9914 | 14.1418 | 13.9736 | 14.0577 |
| Thursday 14 November 2024 (14/11/2024) | 14.1535 | 14.1241 | 14.1696 | 14.0211 | 14.0954 |
| Wednesday 13 November 2024 (13/11/2024) | 14.1209 | 14.1535 | 14.1693 | 14.0782 | 14.1238 |
| Tuesday 12 November 2024 (12/11/2024) | 14.1957 | 14.1209 | 14.2207 | 14.1086 | 14.1647 |
| Monday 11 November 2024 (11/11/2024) | 14.2237 | 14.1953 | 14.2673 | 14.1874 | 14.2274 |
| Friday 8 November 2024 (08/11/2024) | 14.1091 | 14.2132 | 14.2460 | 14.1089 | 14.1775 |
| Thursday 7 November 2024 (07/11/2024) | 14.2662 | 14.1090 | 14.2929 | 14.0613 | 14.1771 |
| Wednesday 6 November 2024 (06/11/2024) | 14.2857 | 14.2661 | 14.3696 | 14.2359 | 14.3028 |
| Tuesday 5 November 2024 (05/11/2024) | 14.2577 | 14.2857 | 14.2996 | 14.2230 | 14.2613 |
| Monday 4 November 2024 (04/11/2024) | 14.2481 | 14.2576 | 14.2928 | 14.1931 | 14.2430 |
| Friday 1 November 2024 (01/11/2024) | 14.1912 | 14.2926 | 14.3212 | 14.1756 | 14.2484 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 14.2114 | 14.1914 | 14.2836 | 14.1674 | 14.2255 |
| Wednesday 30 October 2024 (30/10/2024) | 14.2664 | 14.2116 | 14.2932 | 14.1880 | 14.2406 |
| Tuesday 29 October 2024 (29/10/2024) | 14.2678 | 14.2664 | 14.2832 | 14.2061 | 14.2447 |
| Monday 28 October 2024 (28/10/2024) | 14.1864 | 14.2679 | 14.3183 | 14.1798 | 14.2491 |
| Friday 25 October 2024 (25/10/2024) | 14.1956 | 14.2191 | 14.2282 | 14.1725 | 14.2004 |
| Thursday 24 October 2024 (24/10/2024) | 14.2022 | 14.1958 | 14.2332 | 14.1537 | 14.1935 |
| Wednesday 23 October 2024 (23/10/2024) | 14.1766 | 14.2021 | 14.2894 | 14.1683 | 14.2289 |
| Tuesday 22 October 2024 (22/10/2024) | 14.2236 | 14.1766 | 14.2300 | 14.1492 | 14.1896 |
| Monday 21 October 2024 (21/10/2024) | 14.2572 | 14.2236 | 14.2892 | 14.1797 | 14.2345 |
| Friday 18 October 2024 (18/10/2024) | 14.2127 | 14.2565 | 14.2660 | 14.1656 | 14.2158 |
| Thursday 17 October 2024 (17/10/2024) | 14.1809 | 14.2128 | 14.2435 | 14.1628 | 14.2032 |
| Wednesday 16 October 2024 (16/10/2024) | 14.1480 | 14.1808 | 14.2141 | 14.0543 | 14.1342 |
| Tuesday 15 October 2024 (15/10/2024) | 14.1003 | 14.1486 | 14.1808 | 14.0810 | 14.1309 |
| Monday 14 October 2024 (14/10/2024) | 14.0347 | 14.1002 | 14.1054 | 13.9646 | 14.0350 |
| Friday 11 October 2024 (11/10/2024) | 14.0191 | 13.9777 | 14.0669 | 13.9643 | 14.0156 |
| Thursday 10 October 2024 (10/10/2024) | 14.0897 | 14.0166 | 14.1889 | 14.0074 | 14.0982 |
| Wednesday 9 October 2024 (09/10/2024) | 14.0264 | 14.0898 | 14.1446 | 14.0149 | 14.0798 |
| Tuesday 8 October 2024 (08/10/2024) | 13.9215 | 14.0265 | 14.0590 | 13.9137 | 13.9864 |
| Monday 7 October 2024 (07/10/2024) | 14.0098 | 13.9214 | 14.0203 | 13.8872 | 13.9538 |
| Friday 4 October 2024 (04/10/2024) | 13.9250 | 13.9838 | 14.0047 | 13.9117 | 13.9582 |
| Thursday 3 October 2024 (03/10/2024) | 14.0228 | 13.9251 | 14.0413 | 13.9015 | 13.9714 |
| Wednesday 2 October 2024 (02/10/2024) | 14.0976 | 14.0227 | 14.1060 | 13.9799 | 14.0430 |
| Tuesday 1 October 2024 (01/10/2024) | 14.1074 | 14.0974 | 14.1530 | 14.0593 | 14.1062 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 14.0613 | 14.1075 | 14.1347 | 14.0317 | 14.0832 |
| Friday 27 September 2024 (27/09/2024) | 14.1262 | 14.0396 | 14.1489 | 14.0347 | 14.0918 |
| Thursday 26 September 2024 (26/09/2024) | 14.0851 | 14.1270 | 14.1572 | 14.0781 | 14.1177 |
| Wednesday 25 September 2024 (25/09/2024) | 13.9549 | 14.0850 | 14.1053 | 13.9301 | 14.0177 |
| Tuesday 24 September 2024 (24/09/2024) | 13.9998 | 13.9549 | 14.0245 | 13.9369 | 13.9807 |
| Monday 23 September 2024 (23/09/2024) | 13.9650 | 14.0004 | 14.0077 | 13.9271 | 13.9674 |
| Friday 20 September 2024 (20/09/2024) | 13.9367 | 13.9690 | 14.0218 | 13.9296 | 13.9757 |
| Thursday 19 September 2024 (19/09/2024) | 13.9933 | 13.9366 | 14.0202 | 13.8456 | 13.9329 |
| Wednesday 18 September 2024 (18/09/2024) | 13.9667 | 13.9934 | 14.0050 | 13.9219 | 13.9635 |
| Tuesday 17 September 2024 (17/09/2024) | 13.9942 | 13.9672 | 14.0234 | 13.9332 | 13.9783 |
| Monday 16 September 2024 (16/09/2024) | 14.0552 | 13.9940 | 14.0573 | 13.9444 | 14.0009 |
| Friday 13 September 2024 (13/09/2024) | 14.0665 | 13.9920 | 14.0746 | 13.9754 | 14.0250 |
| Thursday 12 September 2024 (12/09/2024) | 14.1525 | 14.0665 | 14.1749 | 14.0591 | 14.1170 |
| Wednesday 11 September 2024 (11/09/2024) | 14.1808 | 14.1524 | 14.2050 | 14.1249 | 14.1650 |
| Tuesday 10 September 2024 (10/09/2024) | 14.1690 | 14.1809 | 14.2098 | 14.0777 | 14.1438 |
| Monday 9 September 2024 (09/09/2024) | 14.0790 | 14.1692 | 14.2076 | 14.0555 | 14.1316 |
| Friday 6 September 2024 (06/09/2024) | 14.0109 | 14.0719 | 14.0964 | 13.9561 | 14.0263 |
| Thursday 5 September 2024 (05/09/2024) | 13.9830 | 14.0107 | 14.0268 | 13.9408 | 13.9838 |
| Wednesday 4 September 2024 (04/09/2024) | 14.0168 | 13.9840 | 14.0828 | 13.9405 | 14.0117 |
| Tuesday 3 September 2024 (03/09/2024) | 13.9138 | 14.0176 | 14.0314 | 13.9061 | 13.9688 |
| Monday 2 September 2024 (02/09/2024) | 13.8867 | 13.9139 | 13.9405 | 13.8777 | 13.9091 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.8310 | 13.9281 | 13.9602 | 13.8142 | 13.8872 |
| Thursday 29 August 2024 (29/08/2024) | 13.8571 | 13.8313 | 13.8860 | 13.8043 | 13.8452 |
| Wednesday 28 August 2024 (28/08/2024) | 13.8725 | 13.8572 | 13.9397 | 13.8452 | 13.8925 |
| Tuesday 27 August 2024 (27/08/2024) | 13.9064 | 13.8727 | 13.9452 | 13.8478 | 13.8965 |
| Monday 26 August 2024 (26/08/2024) | 13.8752 | 13.9069 | 13.9494 | 13.8130 | 13.8812 |
| Friday 23 August 2024 (23/08/2024) | 13.8786 | 13.8246 | 13.9492 | 13.8170 | 13.8831 |
| Thursday 22 August 2024 (22/08/2024) | 13.7524 | 13.8788 | 13.8841 | 13.7318 | 13.8080 |
| Wednesday 21 August 2024 (21/08/2024) | 13.6776 | 13.7524 | 13.7717 | 13.6658 | 13.7188 |
| Tuesday 20 August 2024 (20/08/2024) | 13.7051 | 13.6774 | 13.7398 | 13.6679 | 13.7039 |
| Monday 19 August 2024 (19/08/2024) | 13.7870 | 13.7051 | 13.8525 | 13.6874 | 13.7700 |
| Friday 16 August 2024 (16/08/2024) | 13.8160 | 13.8190 | 13.8969 | 13.7951 | 13.8460 |
| Thursday 15 August 2024 (15/08/2024) | 13.7489 | 13.8160 | 13.8220 | 13.6989 | 13.7605 |
| Wednesday 14 August 2024 (14/08/2024) | 13.8056 | 13.7489 | 13.8406 | 13.6604 | 13.7505 |
| Tuesday 13 August 2024 (13/08/2024) | 13.7981 | 13.8056 | 13.8353 | 13.7764 | 13.8059 |
| Monday 12 August 2024 (12/08/2024) | 13.8126 | 13.7978 | 13.8182 | 13.7310 | 13.7746 |
| Friday 9 August 2024 (09/08/2024) | 13.8244 | 13.7879 | 13.8378 | 13.7750 | 13.8064 |
| Thursday 8 August 2024 (08/08/2024) | 13.7165 | 13.8246 | 13.8358 | 13.6741 | 13.7550 |
| Wednesday 7 August 2024 (07/08/2024) | 13.8629 | 13.7172 | 13.8749 | 13.6689 | 13.7719 |
| Tuesday 6 August 2024 (06/08/2024) | 14.0825 | 13.8633 | 14.0918 | 13.8178 | 13.9548 |
| Monday 5 August 2024 (05/08/2024) | 13.9708 | 14.0825 | 14.1566 | 13.9681 | 14.0624 |
| Friday 2 August 2024 (02/08/2024) | 13.9520 | 14.0153 | 14.0543 | 13.9083 | 13.9813 |
| Thursday 1 August 2024 (01/08/2024) | 14.0163 | 13.9519 | 14.0498 | 13.8794 | 13.9646 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 14.0635 | 14.0146 | 14.0846 | 13.9734 | 14.0290 |
| Tuesday 30 July 2024 (30/07/2024) | 14.1497 | 14.0636 | 14.1690 | 14.0567 | 14.1129 |
| Monday 29 July 2024 (29/07/2024) | 14.1652 | 14.1496 | 14.1849 | 14.0871 | 14.1360 |
| Friday 26 July 2024 (26/07/2024) | 14.1834 | 14.1855 | 14.1965 | 14.0885 | 14.1425 |
| Thursday 25 July 2024 (25/07/2024) | 14.2376 | 14.1834 | 14.3408 | 14.1543 | 14.2476 |
| Wednesday 24 July 2024 (24/07/2024) | 14.2173 | 14.2379 | 14.2771 | 14.1964 | 14.2368 |
| Tuesday 23 July 2024 (23/07/2024) | 14.1720 | 14.2173 | 14.2719 | 14.1523 | 14.2121 |
| Monday 22 July 2024 (22/07/2024) | 14.0740 | 14.1723 | 14.2092 | 14.0655 | 14.1374 |
| Friday 19 July 2024 (19/07/2024) | 13.9921 | 14.0988 | 14.1268 | 13.9705 | 14.0487 |
| Thursday 18 July 2024 (18/07/2024) | 13.9472 | 13.9932 | 14.0173 | 13.9237 | 13.9705 |
| Wednesday 17 July 2024 (17/07/2024) | 14.0035 | 13.9471 | 14.0444 | 13.9465 | 13.9955 |
| Tuesday 16 July 2024 (16/07/2024) | 14.0220 | 14.0034 | 14.0562 | 13.9927 | 14.0245 |
| Monday 15 July 2024 (15/07/2024) | 13.9155 | 14.0220 | 14.0279 | 13.9155 | 13.9717 |
| Friday 12 July 2024 (12/07/2024) | 13.8342 | 13.9324 | 13.9522 | 13.8226 | 13.8874 |
| Thursday 11 July 2024 (11/07/2024) | 13.7644 | 13.8356 | 13.9187 | 13.7567 | 13.8377 |
| Wednesday 10 July 2024 (10/07/2024) | 13.5531 | 13.7645 | 13.7771 | 13.5173 | 13.6472 |
| Tuesday 9 July 2024 (09/07/2024) | 13.5774 | 13.5529 | 13.6187 | 13.5500 | 13.5844 |
| Monday 8 July 2024 (08/07/2024) | 13.5458 | 13.5854 | 13.6223 | 13.5063 | 13.5643 |
| Friday 5 July 2024 (05/07/2024) | 13.4812 | 13.5033 | 13.5601 | 13.4541 | 13.5071 |
| Thursday 4 July 2024 (04/07/2024) | 13.4478 | 13.4812 | 13.4957 | 13.4424 | 13.4691 |
| Wednesday 3 July 2024 (03/07/2024) | 13.5379 | 13.4478 | 13.5522 | 13.4471 | 13.4997 |
| Tuesday 2 July 2024 (02/07/2024) | 13.4809 | 13.5378 | 13.5857 | 13.4639 | 13.5248 |
| Monday 1 July 2024 (01/07/2024) | 13.4693 | 13.4809 | 13.5071 | 13.4410 | 13.4741 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.4703 | 13.5055 | 13.5103 | 13.4477 | 13.4790 |
| Thursday 27 June 2024 (27/06/2024) | 13.4806 | 13.4726 | 13.4985 | 13.4490 | 13.4738 |
| Wednesday 26 June 2024 (26/06/2024) | 13.4644 | 13.4806 | 13.5294 | 13.4343 | 13.4819 |
| Tuesday 25 June 2024 (25/06/2024) | 13.3701 | 13.4643 | 13.4688 | 13.3473 | 13.4081 |
| Monday 24 June 2024 (24/06/2024) | 13.3551 | 13.3701 | 13.4098 | 13.3414 | 13.3756 |
| Friday 21 June 2024 (21/06/2024) | 13.3540 | 13.3648 | 13.3887 | 13.3196 | 13.3542 |
| Thursday 20 June 2024 (20/06/2024) | 13.4412 | 13.3541 | 13.4531 | 13.3183 | 13.3857 |
| Wednesday 19 June 2024 (19/06/2024) | 13.4464 | 13.4410 | 13.4785 | 13.4179 | 13.4482 |
| Tuesday 18 June 2024 (18/06/2024) | 13.5451 | 13.4463 | 13.5747 | 13.4366 | 13.5057 |
| Monday 17 June 2024 (17/06/2024) | 13.5570 | 13.5450 | 13.6011 | 13.5397 | 13.5704 |
| Friday 14 June 2024 (14/06/2024) | 13.5925 | 13.5419 | 13.6091 | 13.5293 | 13.5692 |
| Thursday 13 June 2024 (13/06/2024) | 13.5411 | 13.5926 | 13.6090 | 13.5078 | 13.5584 |
| Wednesday 12 June 2024 (12/06/2024) | 13.6246 | 13.5413 | 13.6484 | 13.4714 | 13.5599 |
| Tuesday 11 June 2024 (11/06/2024) | 13.5523 | 13.6241 | 13.6604 | 13.5309 | 13.5957 |
| Monday 10 June 2024 (10/06/2024) | 13.6152 | 13.5522 | 13.6775 | 13.5469 | 13.6122 |
| Friday 7 June 2024 (07/06/2024) | 13.5017 | 13.6257 | 13.6368 | 13.4755 | 13.5562 |
| Thursday 6 June 2024 (06/06/2024) | 13.5326 | 13.5020 | 13.5567 | 13.4898 | 13.5233 |
| Wednesday 5 June 2024 (05/06/2024) | 13.4941 | 13.5327 | 13.5388 | 13.4568 | 13.4978 |
| Tuesday 4 June 2024 (04/06/2024) | 13.3863 | 13.4942 | 13.5432 | 13.3727 | 13.4580 |
| Monday 3 June 2024 (03/06/2024) | 13.3834 | 13.3859 | 13.4042 | 13.3262 | 13.3652 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 13.4324 | 13.3727 | 13.4495 | 13.3241 | 13.3868 |
| Thursday 30 May 2024 (30/05/2024) | 13.4520 | 13.4323 | 13.4860 | 13.3879 | 13.4370 |
| Wednesday 29 May 2024 (29/05/2024) | 13.4125 | 13.4520 | 13.4726 | 13.3738 | 13.4232 |
| Tuesday 28 May 2024 (28/05/2024) | 13.4038 | 13.4126 | 13.4367 | 13.3691 | 13.4029 |
| Monday 27 May 2024 (27/05/2024) | 13.4915 | 13.4042 | 13.5120 | 13.3923 | 13.4522 |
| Friday 24 May 2024 (24/05/2024) | 13.5573 | 13.4784 | 13.5582 | 13.4382 | 13.4982 |
| Thursday 23 May 2024 (23/05/2024) | 13.6177 | 13.5571 | 13.6340 | 13.5015 | 13.5678 |
| Wednesday 22 May 2024 (22/05/2024) | 13.5631 | 13.6176 | 13.6283 | 13.5464 | 13.5874 |
| Tuesday 21 May 2024 (21/05/2024) | 13.5971 | 13.5632 | 13.6283 | 13.5352 | 13.5818 |
| Monday 20 May 2024 (20/05/2024) | 13.5717 | 13.5972 | 13.6085 | 13.5415 | 13.5750 |
| Friday 17 May 2024 (17/05/2024) | 13.5536 | 13.5633 | 13.5871 | 13.5412 | 13.5642 |
| Thursday 16 May 2024 (16/05/2024) | 13.5330 | 13.5533 | 13.5741 | 13.5164 | 13.5453 |
| Wednesday 15 May 2024 (15/05/2024) | 13.6054 | 13.5327 | 13.6121 | 13.5280 | 13.5701 |
| Tuesday 14 May 2024 (14/05/2024) | 13.5837 | 13.6052 | 13.6253 | 13.5344 | 13.5799 |
| Monday 13 May 2024 (13/05/2024) | 13.6327 | 13.5831 | 13.6344 | 13.5681 | 13.6013 |
| Friday 10 May 2024 (10/05/2024) | 13.5881 | 13.5810 | 13.6134 | 13.5472 | 13.5803 |
| Thursday 9 May 2024 (09/05/2024) | 13.6347 | 13.5881 | 13.6543 | 13.5866 | 13.6205 |
| Wednesday 8 May 2024 (08/05/2024) | 13.6439 | 13.6345 | 13.6857 | 13.6124 | 13.6491 |
| Tuesday 7 May 2024 (07/05/2024) | 13.6089 | 13.6439 | 13.6634 | 13.5935 | 13.6285 |
| Monday 6 May 2024 (06/05/2024) | 13.6387 | 13.6080 | 13.6526 | 13.5972 | 13.6249 |
| Friday 3 May 2024 (03/05/2024) | 13.7790 | 13.6408 | 13.7953 | 13.5975 | 13.6964 |
| Thursday 2 May 2024 (02/05/2024) | 13.8306 | 13.7789 | 13.8813 | 13.7672 | 13.8243 |
| Wednesday 1 May 2024 (01/05/2024) | 13.8840 | 13.8305 | 13.9056 | 13.8064 | 13.8560 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 13.8039 | 13.8841 | 13.8842 | 13.7981 | 13.8412 |
| Monday 29 April 2024 (29/04/2024) | 13.7641 | 13.8032 | 13.8150 | 13.7472 | 13.7811 |
| Friday 26 April 2024 (26/04/2024) | 13.7135 | 13.7856 | 13.7936 | 13.6908 | 13.7422 |
| Thursday 25 April 2024 (25/04/2024) | 13.6923 | 13.7135 | 13.7429 | 13.6714 | 13.7072 |
| Wednesday 24 April 2024 (24/04/2024) | 13.5841 | 13.6922 | 13.6987 | 13.5533 | 13.6260 |
| Tuesday 23 April 2024 (23/04/2024) | 13.5722 | 13.5841 | 13.6520 | 13.5435 | 13.5978 |
| Monday 22 April 2024 (22/04/2024) | 13.6611 | 13.5721 | 13.6750 | 13.5545 | 13.6148 |
| Friday 19 April 2024 (19/04/2024) | 13.7485 | 13.6291 | 13.7591 | 13.6237 | 13.6914 |
| Thursday 18 April 2024 (18/04/2024) | 13.6996 | 13.7485 | 13.7592 | 13.6737 | 13.7165 |
| Wednesday 17 April 2024 (17/04/2024) | 13.6501 | 13.6994 | 13.7473 | 13.6402 | 13.6938 |
| Tuesday 16 April 2024 (16/04/2024) | 13.6208 | 13.6501 | 13.7086 | 13.5999 | 13.6543 |
| Monday 15 April 2024 (15/04/2024) | 13.5813 | 13.6207 | 13.6719 | 13.5377 | 13.6048 |
| Friday 12 April 2024 (12/04/2024) | 13.5907 | 13.5718 | 13.6343 | 13.5498 | 13.5921 |
| Thursday 11 April 2024 (11/04/2024) | 13.5820 | 13.5896 | 13.6543 | 13.5476 | 13.6010 |
| Wednesday 10 April 2024 (10/04/2024) | 13.5345 | 13.5819 | 13.6117 | 13.4895 | 13.5506 |
| Tuesday 9 April 2024 (09/04/2024) | 13.5199 | 13.5343 | 13.5496 | 13.4793 | 13.5145 |
| Monday 8 April 2024 (08/04/2024) | 13.5569 | 13.5201 | 13.5917 | 13.4777 | 13.5347 |
| Friday 5 April 2024 (05/04/2024) | 13.5646 | 13.5566 | 13.6069 | 13.5171 | 13.5620 |
| Thursday 4 April 2024 (04/04/2024) | 13.5610 | 13.5627 | 13.6022 | 13.5007 | 13.5515 |
| Wednesday 3 April 2024 (03/04/2024) | 13.6342 | 13.5610 | 13.6539 | 13.5407 | 13.5973 |
| Tuesday 2 April 2024 (02/04/2024) | 13.7517 | 13.6344 | 13.7685 | 13.6240 | 13.6963 |
| Monday 1 April 2024 (01/04/2024) | 13.6822 | 13.7516 | 13.7821 | 13.6513 | 13.7167 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.7044 | 13.6748 | 13.7500 | 13.6533 | 13.7017 |
| Thursday 28 March 2024 (28/03/2024) | 13.6306 | 13.7048 | 13.7125 | 13.6178 | 13.6652 |
| Wednesday 27 March 2024 (27/03/2024) | 13.5825 | 13.6312 | 13.6399 | 13.5214 | 13.5807 |
| Tuesday 26 March 2024 (26/03/2024) | 13.5410 | 13.5826 | 13.5880 | 13.4919 | 13.5400 |
| Monday 25 March 2024 (25/03/2024) | 13.5945 | 13.5409 | 13.5945 | 13.5102 | 13.5524 |
| Friday 22 March 2024 (22/03/2024) | 13.5017 | 13.5528 | 13.5620 | 13.4855 | 13.5238 |
| Thursday 21 March 2024 (21/03/2024) | 13.5124 | 13.5022 | 13.5419 | 13.4584 | 13.5002 |
| Wednesday 20 March 2024 (20/03/2024) | 13.5471 | 13.5111 | 13.5813 | 13.4977 | 13.5395 |
| Tuesday 19 March 2024 (19/03/2024) | 13.5647 | 13.5470 | 13.5924 | 13.5248 | 13.5586 |
| Monday 18 March 2024 (18/03/2024) | 13.4091 | 13.5646 | 13.5748 | 13.4091 | 13.4920 |
| Friday 15 March 2024 (15/03/2024) | 13.4671 | 13.5202 | 13.5375 | 13.4445 | 13.4910 |
| Thursday 14 March 2024 (14/03/2024) | 13.4112 | 13.4679 | 13.4874 | 13.3924 | 13.4399 |
| Wednesday 13 March 2024 (13/03/2024) | 13.4567 | 13.4113 | 13.4625 | 13.3897 | 13.4261 |
| Tuesday 12 March 2024 (12/03/2024) | 13.4005 | 13.4563 | 13.4769 | 13.3534 | 13.4152 |
| Monday 11 March 2024 (11/03/2024) | 13.4105 | 13.4006 | 13.4511 | 13.3826 | 13.4169 |
| Friday 8 March 2024 (08/03/2024) | 13.3245 | 13.4072 | 13.4104 | 13.2918 | 13.3511 |
| Thursday 7 March 2024 (07/03/2024) | 13.3586 | 13.3246 | 13.3812 | 13.3101 | 13.3457 |
| Wednesday 6 March 2024 (06/03/2024) | 13.4320 | 13.3567 | 13.4665 | 13.3509 | 13.4087 |
| Tuesday 5 March 2024 (05/03/2024) | 13.4136 | 13.4363 | 13.4431 | 13.3777 | 13.4104 |
| Monday 4 March 2024 (04/03/2024) | 13.3173 | 13.4137 | 13.4221 | 13.3011 | 13.3616 |
| Friday 1 March 2024 (01/03/2024) | 13.4091 | 13.3127 | 13.4330 | 13.2909 | 13.3620 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.4092 | 13.4138 | 13.4490 | 13.3767 | 13.4129 |
| Wednesday 28 February 2024 (28/02/2024) | 13.3626 | 13.4080 | 13.4221 | 13.3494 | 13.3858 |
| Tuesday 27 February 2024 (27/02/2024) | 13.3336 | 13.3618 | 13.3783 | 13.3119 | 13.3451 |
| Monday 26 February 2024 (26/02/2024) | 13.3517 | 13.3340 | 13.3751 | 13.3264 | 13.3508 |
| Friday 23 February 2024 (23/02/2024) | 13.3062 | 13.3541 | 13.3841 | 13.2892 | 13.3367 |
| Thursday 22 February 2024 (22/02/2024) | 13.2487 | 13.3085 | 13.3133 | 13.2043 | 13.2588 |
| Wednesday 21 February 2024 (21/02/2024) | 13.2387 | 13.2500 | 13.2679 | 13.2187 | 13.2433 |
| Tuesday 20 February 2024 (20/02/2024) | 13.2081 | 13.2369 | 13.2679 | 13.1884 | 13.2282 |
| Monday 19 February 2024 (19/02/2024) | 13.2611 | 13.2082 | 13.2700 | 13.2013 | 13.2357 |
| Friday 16 February 2024 (16/02/2024) | 13.2613 | 13.2383 | 13.2914 | 13.2154 | 13.2534 |
| Thursday 15 February 2024 (15/02/2024) | 13.2986 | 13.2603 | 13.3141 | 13.2384 | 13.2763 |
| Wednesday 14 February 2024 (14/02/2024) | 13.4494 | 13.2982 | 13.4532 | 13.2794 | 13.3663 |
| Tuesday 13 February 2024 (13/02/2024) | 13.2585 | 13.4480 | 13.4564 | 13.2472 | 13.3518 |
| Monday 12 February 2024 (12/02/2024) | 13.3359 | 13.2548 | 13.3475 | 13.2475 | 13.2975 |
| Friday 9 February 2024 (09/02/2024) | 13.3977 | 13.3190 | 13.4203 | 13.3112 | 13.3658 |
| Thursday 8 February 2024 (08/02/2024) | 13.3611 | 13.4008 | 13.4073 | 13.3410 | 13.3742 |
| Wednesday 7 February 2024 (07/02/2024) | 13.3332 | 13.3611 | 13.4091 | 13.3180 | 13.3636 |
| Tuesday 6 February 2024 (06/02/2024) | 13.4026 | 13.3359 | 13.4317 | 13.3326 | 13.3822 |
| Monday 5 February 2024 (05/02/2024) | 13.4145 | 13.4082 | 13.4285 | 13.3509 | 13.3897 |
| Friday 2 February 2024 (02/02/2024) | 13.2985 | 13.4134 | 13.4464 | 13.2853 | 13.3659 |
| Thursday 1 February 2024 (01/02/2024) | 13.3288 | 13.3095 | 13.3626 | 13.2441 | 13.3034 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.2607 | 13.3259 | 13.3361 | 13.2219 | 13.2790 |
| Tuesday 30 January 2024 (30/01/2024) | 13.2504 | 13.2572 | 13.2741 | 13.2109 | 13.2425 |
| Monday 29 January 2024 (29/01/2024) | 13.2443 | 13.2479 | 13.2858 | 13.2192 | 13.2525 |
| Friday 26 January 2024 (26/01/2024) | 13.2627 | 13.2341 | 13.3036 | 13.2273 | 13.2655 |
| Thursday 25 January 2024 (25/01/2024) | 13.3204 | 13.2636 | 13.3369 | 13.2493 | 13.2931 |
| Wednesday 24 January 2024 (24/01/2024) | 13.3295 | 13.3243 | 13.3598 | 13.2973 | 13.3286 |
| Tuesday 23 January 2024 (23/01/2024) | 13.3668 | 13.3299 | 13.3863 | 13.3232 | 13.3548 |
| Monday 22 January 2024 (22/01/2024) | 13.3176 | 13.3730 | 13.3822 | 13.3111 | 13.3467 |
| Friday 19 January 2024 (19/01/2024) | 13.3790 | 13.3296 | 13.3834 | 13.2623 | 13.3229 |
| Thursday 18 January 2024 (18/01/2024) | 13.3239 | 13.3804 | 13.3877 | 13.2999 | 13.3438 |
| Wednesday 17 January 2024 (17/01/2024) | 13.2303 | 13.3238 | 13.3554 | 13.1982 | 13.2768 |
| Tuesday 16 January 2024 (16/01/2024) | 13.1733 | 13.2292 | 13.2628 | 13.1371 | 13.2000 |
| Monday 15 January 2024 (15/01/2024) | 13.1033 | 13.1869 | 13.1931 | 13.0968 | 13.1450 |
| Friday 12 January 2024 (12/01/2024) | 13.1581 | 13.1201 | 13.1795 | 13.0916 | 13.1356 |
| Thursday 11 January 2024 (11/01/2024) | 13.1853 | 13.1581 | 13.2055 | 13.1302 | 13.1679 |
| Wednesday 10 January 2024 (10/01/2024) | 13.1758 | 13.1859 | 13.1973 | 13.1106 | 13.1540 |
| Tuesday 9 January 2024 (09/01/2024) | 13.2137 | 13.1767 | 13.2365 | 13.1450 | 13.1908 |
| Monday 8 January 2024 (08/01/2024) | 13.1497 | 13.2170 | 13.2432 | 13.0958 | 13.1695 |
| Friday 5 January 2024 (05/01/2024) | 13.0631 | 13.1061 | 13.1517 | 13.0254 | 13.0886 |
| Thursday 4 January 2024 (04/01/2024) | 13.0984 | 13.0602 | 13.1391 | 13.0528 | 13.0960 |
| Wednesday 3 January 2024 (03/01/2024) | 13.0602 | 13.1029 | 13.1380 | 13.0243 | 13.0812 |
| Tuesday 2 January 2024 (02/01/2024) | 12.9551 | 13.0604 | 13.0776 | 12.9100 | 12.9938 |
| Monday 1 January 2024 (01/01/2024) | 12.9551 | 12.9551 | 12.9551 | 12.9551 | 12.9551 |