British Pound-Norwegian Krone History: 2023
Go
Set AlertDaily GBP/NOK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 13.9665 on 31/05/2023
Lowest exchange rate of 2023: 11.8171 on 03/01/2023
Average exchange rate of 2023: 13.1422
Historical Graph For Converting British Pounds into Norwegian Krones
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Norwegian Krone on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 12.9849 | 12.9519 | 13.0143 | 12.8813 | 12.9478 |
| Thursday 28 December 2023 (28/12/2023) | 12.9298 | 12.9848 | 13.0032 | 12.8935 | 12.9484 |
| Wednesday 27 December 2023 (27/12/2023) | 12.9110 | 12.9220 | 12.9543 | 12.8703 | 12.9123 |
| Tuesday 26 December 2023 (26/12/2023) | 12.9658 | 12.9102 | 13.0429 | 12.8986 | 12.9708 |
| Monday 25 December 2023 (25/12/2023) | 12.9678 | 12.9676 | 12.9678 | 12.9676 | 12.9677 |
| Friday 22 December 2023 (22/12/2023) | 13.0301 | 12.9727 | 13.0642 | 12.9309 | 12.9976 |
| Thursday 21 December 2023 (21/12/2023) | 13.0713 | 13.0390 | 13.1037 | 12.9874 | 13.0456 |
| Wednesday 20 December 2023 (20/12/2023) | 13.0794 | 13.0707 | 13.0886 | 12.9825 | 13.0356 |
| Tuesday 19 December 2023 (19/12/2023) | 13.1477 | 13.0755 | 13.2202 | 13.0594 | 13.1398 |
| Monday 18 December 2023 (18/12/2023) | 13.3199 | 13.1505 | 13.3200 | 13.1159 | 13.2180 |
| Friday 15 December 2023 (15/12/2023) | 13.4193 | 13.2524 | 13.4306 | 13.2441 | 13.3374 |
| Thursday 14 December 2023 (14/12/2023) | 13.6112 | 13.4170 | 13.6286 | 13.3251 | 13.4769 |
| Wednesday 13 December 2023 (13/12/2023) | 13.7794 | 13.6109 | 13.7894 | 13.5878 | 13.6886 |
| Tuesday 12 December 2023 (12/12/2023) | 13.7582 | 13.7795 | 13.7986 | 13.6756 | 13.7371 |
| Monday 11 December 2023 (11/12/2023) | 13.6853 | 13.7535 | 13.7944 | 13.6733 | 13.7339 |
| Friday 8 December 2023 (08/12/2023) | 13.6866 | 13.6890 | 13.7116 | 13.6360 | 13.6738 |
| Thursday 7 December 2023 (07/12/2023) | 13.7857 | 13.6828 | 13.7931 | 13.6717 | 13.7324 |
| Wednesday 6 December 2023 (06/12/2023) | 13.7616 | 13.7871 | 13.8249 | 13.7424 | 13.7837 |
| Tuesday 5 December 2023 (05/12/2023) | 13.7019 | 13.7563 | 13.7658 | 13.6787 | 13.7223 |
| Monday 4 December 2023 (04/12/2023) | 13.5352 | 13.7006 | 13.7069 | 13.5277 | 13.6173 |
| Friday 1 December 2023 (01/12/2023) | 13.6483 | 13.5620 | 13.6539 | 13.5131 | 13.5835 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 13.5330 | 13.6493 | 13.6735 | 13.5146 | 13.5941 |
| Wednesday 29 November 2023 (29/11/2023) | 13.4862 | 13.5331 | 13.5686 | 13.4668 | 13.5177 |
| Tuesday 28 November 2023 (28/11/2023) | 13.4359 | 13.4854 | 13.5449 | 13.4115 | 13.4782 |
| Monday 27 November 2023 (27/11/2023) | 13.5089 | 13.4364 | 13.5437 | 13.4316 | 13.4877 |
| Friday 24 November 2023 (24/11/2023) | 13.5020 | 13.5058 | 13.5402 | 13.4758 | 13.5080 |
| Thursday 23 November 2023 (23/11/2023) | 13.4376 | 13.4962 | 13.5265 | 13.3894 | 13.4580 |
| Wednesday 22 November 2023 (22/11/2023) | 13.3916 | 13.4387 | 13.4827 | 13.3398 | 13.4113 |
| Tuesday 21 November 2023 (21/11/2023) | 13.3858 | 13.3890 | 13.4167 | 13.3350 | 13.3759 |
| Monday 20 November 2023 (20/11/2023) | 13.4655 | 13.3819 | 13.4815 | 13.3639 | 13.4227 |
| Friday 17 November 2023 (17/11/2023) | 13.5822 | 13.4790 | 13.5902 | 13.4519 | 13.5211 |
| Thursday 16 November 2023 (16/11/2023) | 13.4334 | 13.5787 | 13.5860 | 13.3839 | 13.4850 |
| Wednesday 15 November 2023 (15/11/2023) | 13.5988 | 13.4321 | 13.6070 | 13.3766 | 13.4918 |
| Tuesday 14 November 2023 (14/11/2023) | 13.6127 | 13.5983 | 13.7213 | 13.5869 | 13.6541 |
| Monday 13 November 2023 (13/11/2023) | 13.5901 | 13.6124 | 13.6441 | 13.5745 | 13.6093 |
| Friday 10 November 2023 (10/11/2023) | 13.7156 | 13.5792 | 13.7207 | 13.5733 | 13.6470 |
| Thursday 9 November 2023 (09/11/2023) | 13.7310 | 13.7155 | 13.7602 | 13.6471 | 13.7037 |
| Wednesday 8 November 2023 (08/11/2023) | 13.7671 | 13.7282 | 13.7987 | 13.7000 | 13.7494 |
| Tuesday 7 November 2023 (07/11/2023) | 13.6529 | 13.7675 | 13.7889 | 13.6351 | 13.7120 |
| Monday 6 November 2023 (06/11/2023) | 13.6656 | 13.6554 | 13.6974 | 13.6413 | 13.6694 |
| Friday 3 November 2023 (03/11/2023) | 13.6146 | 13.6699 | 13.6981 | 13.5874 | 13.6428 |
| Thursday 2 November 2023 (02/11/2023) | 13.5910 | 13.6115 | 13.6464 | 13.5224 | 13.5844 |
| Wednesday 1 November 2023 (01/11/2023) | 13.5855 | 13.5896 | 13.6271 | 13.5590 | 13.5931 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.5588 | 13.5847 | 13.6013 | 13.5322 | 13.5668 |
| Monday 30 October 2023 (30/10/2023) | 13.5301 | 13.5588 | 13.5689 | 13.4883 | 13.5286 |
| Friday 27 October 2023 (27/10/2023) | 13.5845 | 13.5514 | 13.6098 | 13.5318 | 13.5708 |
| Thursday 26 October 2023 (26/10/2023) | 13.5592 | 13.5841 | 13.6323 | 13.5421 | 13.5872 |
| Wednesday 25 October 2023 (25/10/2023) | 13.5808 | 13.5590 | 13.6226 | 13.5464 | 13.5845 |
| Tuesday 24 October 2023 (24/10/2023) | 13.5702 | 13.5792 | 13.6181 | 13.5385 | 13.5783 |
| Monday 23 October 2023 (23/10/2023) | 13.4412 | 13.5683 | 13.5772 | 13.4370 | 13.5071 |
| Friday 20 October 2023 (20/10/2023) | 13.3617 | 13.4633 | 13.4710 | 13.3372 | 13.4041 |
| Thursday 19 October 2023 (19/10/2023) | 13.4260 | 13.3605 | 13.4621 | 13.3559 | 13.4090 |
| Wednesday 18 October 2023 (18/10/2023) | 13.3433 | 13.4246 | 13.4502 | 13.3153 | 13.3828 |
| Tuesday 17 October 2023 (17/10/2023) | 13.3440 | 13.3441 | 13.3787 | 13.3034 | 13.3411 |
| Monday 16 October 2023 (16/10/2023) | 13.2903 | 13.3424 | 13.3729 | 13.2650 | 13.3190 |
| Friday 13 October 2023 (13/10/2023) | 13.3645 | 13.2720 | 13.3947 | 13.2604 | 13.3276 |
| Thursday 12 October 2023 (12/10/2023) | 13.3659 | 13.3650 | 13.3936 | 13.3281 | 13.3609 |
| Wednesday 11 October 2023 (11/10/2023) | 13.2716 | 13.3688 | 13.3855 | 13.2463 | 13.3159 |
| Tuesday 10 October 2023 (10/10/2023) | 13.1970 | 13.2715 | 13.3179 | 13.1835 | 13.2507 |
| Monday 9 October 2023 (09/10/2023) | 13.3448 | 13.2002 | 13.3924 | 13.1970 | 13.2947 |
| Friday 6 October 2023 (06/10/2023) | 13.3623 | 13.3580 | 13.4293 | 13.3303 | 13.3798 |
| Thursday 5 October 2023 (05/10/2023) | 13.3615 | 13.3643 | 13.3928 | 13.3140 | 13.3534 |
| Wednesday 4 October 2023 (04/10/2023) | 13.2447 | 13.3605 | 13.3717 | 13.2201 | 13.2959 |
| Tuesday 3 October 2023 (03/10/2023) | 13.1255 | 13.2420 | 13.3007 | 13.1070 | 13.2039 |
| Monday 2 October 2023 (02/10/2023) | 13.0606 | 13.1261 | 13.1486 | 13.0036 | 13.0761 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 13.0929 | 13.0685 | 13.1028 | 12.9724 | 13.0376 |
| Thursday 28 September 2023 (28/09/2023) | 13.0595 | 13.0918 | 13.1275 | 13.0088 | 13.0682 |
| Wednesday 27 September 2023 (27/09/2023) | 13.1528 | 13.0610 | 13.1618 | 13.0140 | 13.0879 |
| Tuesday 26 September 2023 (26/09/2023) | 13.1899 | 13.1521 | 13.2259 | 13.1275 | 13.1767 |
| Monday 25 September 2023 (25/09/2023) | 13.1793 | 13.1863 | 13.2040 | 13.1158 | 13.1599 |
| Friday 22 September 2023 (22/09/2023) | 13.2556 | 13.1611 | 13.3115 | 13.1309 | 13.2212 |
| Thursday 21 September 2023 (21/09/2023) | 13.3167 | 13.2512 | 13.3621 | 13.2202 | 13.2912 |
| Wednesday 20 September 2023 (20/09/2023) | 13.3549 | 13.3174 | 13.3733 | 13.2517 | 13.3125 |
| Tuesday 19 September 2023 (19/09/2023) | 13.3839 | 13.3572 | 13.4095 | 13.3110 | 13.3603 |
| Monday 18 September 2023 (18/09/2023) | 13.3314 | 13.3871 | 13.4653 | 13.3311 | 13.3982 |
| Friday 15 September 2023 (15/09/2023) | 13.3190 | 13.3502 | 13.3601 | 13.2815 | 13.3208 |
| Thursday 14 September 2023 (14/09/2023) | 13.3795 | 13.3194 | 13.3962 | 13.3014 | 13.3488 |
| Wednesday 13 September 2023 (13/09/2023) | 13.3381 | 13.3771 | 13.3899 | 13.2882 | 13.3391 |
| Tuesday 12 September 2023 (12/09/2023) | 13.3079 | 13.3330 | 13.3624 | 13.2938 | 13.3281 |
| Monday 11 September 2023 (11/09/2023) | 13.3249 | 13.3075 | 13.3599 | 13.2972 | 13.3286 |
| Friday 8 September 2023 (08/09/2023) | 13.3596 | 13.3104 | 13.3691 | 13.2895 | 13.3293 |
| Thursday 7 September 2023 (07/09/2023) | 13.4070 | 13.3598 | 13.4225 | 13.3377 | 13.3801 |
| Wednesday 6 September 2023 (06/09/2023) | 13.4700 | 13.4043 | 13.5163 | 13.3744 | 13.4454 |
| Tuesday 5 September 2023 (05/09/2023) | 13.4218 | 13.4684 | 13.5183 | 13.4145 | 13.4664 |
| Monday 4 September 2023 (04/09/2023) | 13.4283 | 13.4222 | 13.4802 | 13.4112 | 13.4457 |
| Friday 1 September 2023 (01/09/2023) | 13.4718 | 13.4399 | 13.5014 | 13.3810 | 13.4412 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 13.4772 | 13.4692 | 13.5532 | 13.4447 | 13.4990 |
| Wednesday 30 August 2023 (30/08/2023) | 13.3781 | 13.4806 | 13.4827 | 13.3617 | 13.4222 |
| Tuesday 29 August 2023 (29/08/2023) | 13.5042 | 13.3687 | 13.5208 | 13.3600 | 13.4404 |
| Monday 28 August 2023 (28/08/2023) | 13.4187 | 13.5023 | 13.5479 | 13.4187 | 13.4833 |
| Friday 25 August 2023 (25/08/2023) | 13.5039 | 13.4545 | 13.5140 | 13.4264 | 13.4702 |
| Thursday 24 August 2023 (24/08/2023) | 13.4780 | 13.5018 | 13.5486 | 13.4486 | 13.4986 |
| Wednesday 23 August 2023 (23/08/2023) | 13.5310 | 13.4689 | 13.5791 | 13.4672 | 13.5232 |
| Tuesday 22 August 2023 (22/08/2023) | 13.5412 | 13.5348 | 13.5591 | 13.4909 | 13.5250 |
| Monday 21 August 2023 (21/08/2023) | 13.5220 | 13.5488 | 13.5811 | 13.4651 | 13.5231 |
| Friday 18 August 2023 (18/08/2023) | 13.4974 | 13.5564 | 13.5753 | 13.4436 | 13.5095 |
| Thursday 17 August 2023 (17/08/2023) | 13.5077 | 13.4994 | 13.5711 | 13.4473 | 13.5092 |
| Wednesday 16 August 2023 (16/08/2023) | 13.3919 | 13.5072 | 13.5301 | 13.3367 | 13.4334 |
| Tuesday 15 August 2023 (15/08/2023) | 13.2944 | 13.3888 | 13.3892 | 13.2586 | 13.3239 |
| Monday 14 August 2023 (14/08/2023) | 13.2354 | 13.2906 | 13.3022 | 13.2288 | 13.2655 |
| Friday 11 August 2023 (11/08/2023) | 13.0845 | 13.2415 | 13.2846 | 13.0653 | 13.1750 |
| Thursday 10 August 2023 (10/08/2023) | 12.9744 | 13.0871 | 13.0887 | 12.9321 | 13.0104 |
| Wednesday 9 August 2023 (09/08/2023) | 13.0854 | 12.9773 | 13.1038 | 12.9733 | 13.0386 |
| Tuesday 8 August 2023 (08/08/2023) | 12.9751 | 13.0847 | 13.1400 | 12.9614 | 13.0507 |
| Monday 7 August 2023 (07/08/2023) | 12.9347 | 12.9747 | 12.9869 | 12.8933 | 12.9401 |
| Friday 4 August 2023 (04/08/2023) | 13.0184 | 12.9285 | 13.0357 | 12.8836 | 12.9597 |
| Thursday 3 August 2023 (03/08/2023) | 13.0925 | 13.0117 | 13.0976 | 12.9866 | 13.0421 |
| Wednesday 2 August 2023 (02/08/2023) | 13.0351 | 13.0898 | 13.0973 | 12.9523 | 13.0248 |
| Tuesday 1 August 2023 (01/08/2023) | 13.0044 | 13.0379 | 13.0938 | 12.9777 | 13.0358 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.0849 | 13.0044 | 13.1461 | 12.9834 | 13.0648 |
| Friday 28 July 2023 (28/07/2023) | 13.0401 | 13.1075 | 13.1185 | 12.9792 | 13.0489 |
| Thursday 27 July 2023 (27/07/2023) | 13.0813 | 13.0398 | 13.1544 | 12.9396 | 13.0470 |
| Wednesday 26 July 2023 (26/07/2023) | 12.9776 | 13.0735 | 13.1151 | 12.9598 | 13.0375 |
| Tuesday 25 July 2023 (25/07/2023) | 12.9035 | 12.9775 | 13.0230 | 12.8600 | 12.9415 |
| Monday 24 July 2023 (24/07/2023) | 12.9382 | 12.9040 | 12.9946 | 12.8885 | 12.9416 |
| Friday 21 July 2023 (21/07/2023) | 12.9623 | 12.9581 | 12.9862 | 12.8757 | 12.9310 |
| Thursday 20 July 2023 (20/07/2023) | 12.9907 | 12.9636 | 13.0101 | 12.8002 | 12.9052 |
| Wednesday 19 July 2023 (19/07/2023) | 13.1138 | 12.9877 | 13.1237 | 12.8950 | 13.0094 |
| Tuesday 18 July 2023 (18/07/2023) | 13.1594 | 13.1047 | 13.2299 | 13.0994 | 13.1647 |
| Monday 17 July 2023 (17/07/2023) | 13.1158 | 13.1547 | 13.1819 | 13.0853 | 13.1336 |
| Friday 14 July 2023 (14/07/2023) | 13.0674 | 13.1581 | 13.1741 | 13.0504 | 13.1123 |
| Thursday 13 July 2023 (13/07/2023) | 13.1436 | 13.0647 | 13.2007 | 13.0552 | 13.1280 |
| Wednesday 12 July 2023 (12/07/2023) | 13.3856 | 13.1434 | 13.4170 | 13.1220 | 13.2695 |
| Tuesday 11 July 2023 (11/07/2023) | 13.4819 | 13.3856 | 13.5126 | 13.3664 | 13.4395 |
| Monday 10 July 2023 (10/07/2023) | 13.6657 | 13.4799 | 13.7026 | 13.4727 | 13.5877 |
| Friday 7 July 2023 (07/07/2023) | 13.7179 | 13.6369 | 13.7508 | 13.6136 | 13.6822 |
| Thursday 6 July 2023 (06/07/2023) | 13.5667 | 13.7184 | 13.7539 | 13.5370 | 13.6455 |
| Wednesday 5 July 2023 (05/07/2023) | 13.5521 | 13.5667 | 13.6016 | 13.4879 | 13.5448 |
| Tuesday 4 July 2023 (04/07/2023) | 13.5706 | 13.5638 | 13.6128 | 13.5149 | 13.5639 |
| Monday 3 July 2023 (03/07/2023) | 13.6214 | 13.5701 | 13.6794 | 13.5497 | 13.6146 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 13.6241 | 13.6386 | 13.6467 | 13.5693 | 13.6080 |
| Thursday 29 June 2023 (29/06/2023) | 13.6069 | 13.6241 | 13.6626 | 13.5886 | 13.6256 |
| Wednesday 28 June 2023 (28/06/2023) | 13.7424 | 13.6069 | 13.7854 | 13.5939 | 13.6897 |
| Tuesday 27 June 2023 (27/06/2023) | 13.6444 | 13.7430 | 13.7548 | 13.5847 | 13.6698 |
| Monday 26 June 2023 (26/06/2023) | 13.7564 | 13.6449 | 13.8044 | 13.6025 | 13.7035 |
| Friday 23 June 2023 (23/06/2023) | 13.5839 | 13.7664 | 13.8966 | 13.5643 | 13.7305 |
| Thursday 22 June 2023 (22/06/2023) | 13.6031 | 13.5837 | 13.6321 | 13.4047 | 13.5184 |
| Wednesday 21 June 2023 (21/06/2023) | 13.6945 | 13.5995 | 13.7391 | 13.5816 | 13.6604 |
| Tuesday 20 June 2023 (20/06/2023) | 13.6323 | 13.6945 | 13.7385 | 13.6070 | 13.6728 |
| Monday 19 June 2023 (19/06/2023) | 13.5061 | 13.6307 | 13.6753 | 13.5061 | 13.5907 |
| Friday 16 June 2023 (16/06/2023) | 13.4134 | 13.5377 | 13.6055 | 13.4092 | 13.5074 |
| Thursday 15 June 2023 (15/06/2023) | 13.4813 | 13.4133 | 13.5775 | 13.3275 | 13.4525 |
| Wednesday 14 June 2023 (14/06/2023) | 13.4320 | 13.4813 | 13.5681 | 13.3603 | 13.4642 |
| Tuesday 13 June 2023 (13/06/2023) | 13.5151 | 13.4319 | 13.5886 | 13.4024 | 13.4955 |
| Monday 12 June 2023 (12/06/2023) | 13.5197 | 13.5155 | 13.5831 | 13.4924 | 13.5378 |
| Friday 9 June 2023 (09/06/2023) | 13.6869 | 13.5327 | 13.7082 | 13.5105 | 13.6094 |
| Thursday 8 June 2023 (08/06/2023) | 13.7374 | 13.6870 | 13.7539 | 13.6328 | 13.6934 |
| Wednesday 7 June 2023 (07/06/2023) | 13.7845 | 13.7373 | 13.8172 | 13.7052 | 13.7612 |
| Tuesday 6 June 2023 (06/06/2023) | 13.7210 | 13.7844 | 13.8311 | 13.6912 | 13.7612 |
| Monday 5 June 2023 (05/06/2023) | 13.7291 | 13.7208 | 13.7434 | 13.6658 | 13.7046 |
| Friday 2 June 2023 (02/06/2023) | 13.8470 | 13.7239 | 13.8939 | 13.7225 | 13.8082 |
| Thursday 1 June 2023 (01/06/2023) | 13.7974 | 13.8471 | 13.9529 | 13.7433 | 13.8481 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 13.8851 | 13.7976 | 13.9665 | 13.7821 | 13.8743 |
| Tuesday 30 May 2023 (30/05/2023) | 13.7189 | 13.8856 | 13.9578 | 13.7084 | 13.8331 |
| Monday 29 May 2023 (29/05/2023) | 13.6761 | 13.7239 | 13.7574 | 13.6717 | 13.7146 |
| Friday 26 May 2023 (26/05/2023) | 13.6151 | 13.6904 | 13.7026 | 13.5910 | 13.6468 |
| Thursday 25 May 2023 (25/05/2023) | 13.5538 | 13.6150 | 13.6458 | 13.5294 | 13.5876 |
| Wednesday 24 May 2023 (24/05/2023) | 13.6021 | 13.5550 | 13.6634 | 13.5348 | 13.5991 |
| Tuesday 23 May 2023 (23/05/2023) | 13.5565 | 13.6024 | 13.6193 | 13.4931 | 13.5562 |
| Monday 22 May 2023 (22/05/2023) | 13.5265 | 13.5573 | 13.5753 | 13.5115 | 13.5434 |
| Friday 19 May 2023 (19/05/2023) | 13.5481 | 13.5394 | 13.5622 | 13.4419 | 13.5021 |
| Thursday 18 May 2023 (18/05/2023) | 13.4508 | 13.5482 | 13.5764 | 13.4420 | 13.5092 |
| Wednesday 17 May 2023 (17/05/2023) | 13.3841 | 13.4507 | 13.4991 | 13.3649 | 13.4320 |
| Tuesday 16 May 2023 (16/05/2023) | 13.2808 | 13.3841 | 13.4073 | 13.2608 | 13.3341 |
| Monday 15 May 2023 (15/05/2023) | 13.2788 | 13.2809 | 13.3694 | 13.2693 | 13.3194 |
| Friday 12 May 2023 (12/05/2023) | 13.3628 | 13.3061 | 13.4228 | 13.2913 | 13.3571 |
| Thursday 11 May 2023 (11/05/2023) | 13.2618 | 13.3629 | 13.3654 | 13.2084 | 13.2869 |
| Wednesday 10 May 2023 (10/05/2023) | 13.3466 | 13.2617 | 13.3709 | 13.2127 | 13.2918 |
| Tuesday 9 May 2023 (09/05/2023) | 13.2470 | 13.3467 | 13.3616 | 13.2378 | 13.2997 |
| Monday 8 May 2023 (08/05/2023) | 13.3415 | 13.2470 | 13.3637 | 13.2263 | 13.2950 |
| Friday 5 May 2023 (05/05/2023) | 13.4408 | 13.3510 | 13.4773 | 13.3375 | 13.4074 |
| Thursday 4 May 2023 (04/05/2023) | 13.5098 | 13.4406 | 13.5413 | 13.3969 | 13.4691 |
| Wednesday 3 May 2023 (03/05/2023) | 13.4810 | 13.5101 | 13.5247 | 13.4412 | 13.4830 |
| Tuesday 2 May 2023 (02/05/2023) | 13.4165 | 13.4805 | 13.4990 | 13.3545 | 13.4268 |
| Monday 1 May 2023 (01/05/2023) | 13.3841 | 13.4163 | 13.4558 | 13.3557 | 13.4058 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 13.2717 | 13.3909 | 13.4542 | 13.2556 | 13.3549 |
| Thursday 27 April 2023 (27/04/2023) | 13.2663 | 13.2717 | 13.2951 | 13.2112 | 13.2532 |
| Wednesday 26 April 2023 (26/04/2023) | 13.2523 | 13.2659 | 13.2805 | 13.1959 | 13.2382 |
| Tuesday 25 April 2023 (25/04/2023) | 13.1476 | 13.2526 | 13.2692 | 13.1096 | 13.1894 |
| Monday 24 April 2023 (24/04/2023) | 13.1491 | 13.1476 | 13.2191 | 13.1413 | 13.1802 |
| Friday 21 April 2023 (21/04/2023) | 13.1718 | 13.1671 | 13.2452 | 13.1338 | 13.1895 |
| Thursday 20 April 2023 (20/04/2023) | 13.1601 | 13.1714 | 13.2042 | 13.1453 | 13.1748 |
| Wednesday 19 April 2023 (19/04/2023) | 13.0045 | 13.1600 | 13.1705 | 12.9954 | 13.0830 |
| Tuesday 18 April 2023 (18/04/2023) | 12.9757 | 13.0044 | 13.0495 | 12.9597 | 13.0046 |
| Monday 17 April 2023 (17/04/2023) | 12.8808 | 12.9761 | 12.9848 | 12.8527 | 12.9188 |
| Friday 14 April 2023 (14/04/2023) | 12.9075 | 12.8930 | 12.9317 | 12.8670 | 12.8994 |
| Thursday 13 April 2023 (13/04/2023) | 13.0389 | 12.9074 | 13.0473 | 12.8807 | 12.9640 |
| Wednesday 12 April 2023 (12/04/2023) | 13.1120 | 13.0389 | 13.1369 | 12.9729 | 13.0549 |
| Tuesday 11 April 2023 (11/04/2023) | 13.0322 | 13.1121 | 13.1917 | 12.9969 | 13.0943 |
| Monday 10 April 2023 (10/04/2023) | 13.0467 | 13.0318 | 13.0517 | 12.9976 | 13.0247 |
| Friday 7 April 2023 (07/04/2023) | 12.9890 | 13.0385 | 13.0597 | 12.9845 | 13.0221 |
| Thursday 6 April 2023 (06/04/2023) | 13.0055 | 12.9891 | 13.0495 | 12.9697 | 13.0096 |
| Wednesday 5 April 2023 (05/04/2023) | 12.8906 | 13.0055 | 13.0312 | 12.8613 | 12.9463 |
| Tuesday 4 April 2023 (04/04/2023) | 12.7821 | 12.8905 | 12.9284 | 12.7585 | 12.8435 |
| Monday 3 April 2023 (03/04/2023) | 12.8690 | 12.7820 | 12.8815 | 12.7633 | 12.8224 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.8799 | 12.9156 | 12.9675 | 12.8563 | 12.9119 |
| Thursday 30 March 2023 (30/03/2023) | 12.8239 | 12.8801 | 12.8994 | 12.8095 | 12.8545 |
| Wednesday 29 March 2023 (29/03/2023) | 12.7830 | 12.8248 | 12.8527 | 12.7665 | 12.8096 |
| Tuesday 28 March 2023 (28/03/2023) | 12.8636 | 12.7836 | 12.8798 | 12.7760 | 12.8279 |
| Monday 27 March 2023 (27/03/2023) | 12.8188 | 12.8637 | 12.9426 | 12.8024 | 12.8725 |
| Friday 24 March 2023 (24/03/2023) | 12.7812 | 12.8202 | 12.9229 | 12.7413 | 12.8321 |
| Thursday 23 March 2023 (23/03/2023) | 12.8381 | 12.7813 | 12.8419 | 12.6702 | 12.7561 |
| Wednesday 22 March 2023 (22/03/2023) | 12.8874 | 12.8380 | 12.9549 | 12.7452 | 12.8501 |
| Tuesday 21 March 2023 (21/03/2023) | 13.0748 | 12.8875 | 13.1053 | 12.8056 | 12.9555 |
| Monday 20 March 2023 (20/03/2023) | 13.0283 | 13.0748 | 13.1348 | 12.9850 | 13.0599 |
| Friday 17 March 2023 (17/03/2023) | 13.0328 | 13.0394 | 13.0676 | 12.9296 | 12.9986 |
| Thursday 16 March 2023 (16/03/2023) | 12.9773 | 13.0330 | 13.0973 | 12.9473 | 13.0223 |
| Wednesday 15 March 2023 (15/03/2023) | 12.8282 | 12.9774 | 13.0382 | 12.7768 | 12.9075 |
| Tuesday 14 March 2023 (14/03/2023) | 12.8568 | 12.8297 | 12.9464 | 12.7867 | 12.8666 |
| Monday 13 March 2023 (13/03/2023) | 12.7948 | 12.8569 | 12.9188 | 12.7245 | 12.8217 |
| Friday 10 March 2023 (10/03/2023) | 12.7127 | 12.7990 | 12.8263 | 12.7012 | 12.7638 |
| Thursday 9 March 2023 (09/03/2023) | 12.6547 | 12.7127 | 12.7203 | 12.5943 | 12.6573 |
| Wednesday 8 March 2023 (08/03/2023) | 12.6387 | 12.6544 | 12.6779 | 12.5615 | 12.6197 |
| Tuesday 7 March 2023 (07/03/2023) | 12.5319 | 12.6381 | 12.6678 | 12.5095 | 12.5887 |
| Monday 6 March 2023 (06/03/2023) | 12.5230 | 12.5310 | 12.5693 | 12.4808 | 12.5251 |
| Friday 3 March 2023 (03/03/2023) | 12.4803 | 12.5085 | 12.5339 | 12.4548 | 12.4944 |
| Thursday 2 March 2023 (02/03/2023) | 12.4871 | 12.4807 | 12.5197 | 12.4683 | 12.4940 |
| Wednesday 1 March 2023 (01/03/2023) | 12.4875 | 12.4870 | 12.5120 | 12.4181 | 12.4651 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 12.4729 | 12.4862 | 12.5442 | 12.4442 | 12.4942 |
| Monday 27 February 2023 (27/02/2023) | 12.4015 | 12.4730 | 12.4777 | 12.3863 | 12.4320 |
| Friday 24 February 2023 (24/02/2023) | 12.3873 | 12.4083 | 12.4376 | 12.3619 | 12.3998 |
| Thursday 23 February 2023 (23/02/2023) | 12.4753 | 12.3875 | 12.4810 | 12.3769 | 12.4290 |
| Wednesday 22 February 2023 (22/02/2023) | 12.4863 | 12.4755 | 12.4999 | 12.4486 | 12.4743 |
| Tuesday 21 February 2023 (21/02/2023) | 12.3255 | 12.4863 | 12.4933 | 12.3088 | 12.4011 |
| Monday 20 February 2023 (20/02/2023) | 12.3876 | 12.3253 | 12.3953 | 12.3032 | 12.3493 |
| Friday 17 February 2023 (17/02/2023) | 12.2950 | 12.3822 | 12.4054 | 12.2723 | 12.3389 |
| Thursday 16 February 2023 (16/02/2023) | 12.2854 | 12.2948 | 12.3486 | 12.2472 | 12.2979 |
| Wednesday 15 February 2023 (15/02/2023) | 12.3336 | 12.2844 | 12.3921 | 12.2623 | 12.3272 |
| Tuesday 14 February 2023 (14/02/2023) | 12.2530 | 12.3342 | 12.3793 | 12.2413 | 12.3103 |
| Monday 13 February 2023 (13/02/2023) | 12.2401 | 12.2532 | 12.2839 | 12.2235 | 12.2537 |
| Friday 10 February 2023 (10/02/2023) | 12.3351 | 12.2392 | 12.3605 | 12.2221 | 12.2913 |
| Thursday 9 February 2023 (09/02/2023) | 12.4589 | 12.3346 | 12.4614 | 12.2871 | 12.3743 |
| Wednesday 8 February 2023 (08/02/2023) | 12.4260 | 12.4588 | 12.4699 | 12.3760 | 12.4230 |
| Tuesday 7 February 2023 (07/02/2023) | 12.4313 | 12.4260 | 12.4905 | 12.3940 | 12.4423 |
| Monday 6 February 2023 (06/02/2023) | 12.3069 | 12.4312 | 12.4546 | 12.3052 | 12.3799 |
| Friday 3 February 2023 (03/02/2023) | 12.2843 | 12.3167 | 12.3366 | 12.2456 | 12.2911 |
| Thursday 2 February 2023 (02/02/2023) | 12.2662 | 12.2842 | 12.3429 | 12.2324 | 12.2877 |
| Wednesday 1 February 2023 (01/02/2023) | 12.3000 | 12.2659 | 12.3274 | 12.2346 | 12.2810 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 12.3183 | 12.2998 | 12.4181 | 12.2849 | 12.3515 |
| Monday 30 January 2023 (30/01/2023) | 12.2389 | 12.3184 | 12.3255 | 12.2152 | 12.2704 |
| Friday 27 January 2023 (27/01/2023) | 12.2490 | 12.2629 | 12.2630 | 12.1963 | 12.2297 |
| Thursday 26 January 2023 (26/01/2023) | 12.2840 | 12.2497 | 12.2959 | 12.2106 | 12.2533 |
| Wednesday 25 January 2023 (25/01/2023) | 12.1617 | 12.2841 | 12.2992 | 12.1232 | 12.2112 |
| Tuesday 24 January 2023 (24/01/2023) | 12.1531 | 12.1625 | 12.1787 | 12.1076 | 12.1432 |
| Monday 23 January 2023 (23/01/2023) | 12.2247 | 12.1531 | 12.2477 | 12.1059 | 12.1768 |
| Friday 20 January 2023 (20/01/2023) | 12.2658 | 12.2503 | 12.2821 | 12.1922 | 12.2372 |
| Thursday 19 January 2023 (19/01/2023) | 12.2386 | 12.2658 | 12.2951 | 12.2063 | 12.2507 |
| Wednesday 18 January 2023 (18/01/2023) | 12.1246 | 12.2395 | 12.2551 | 12.0804 | 12.1678 |
| Tuesday 17 January 2023 (17/01/2023) | 12.0867 | 12.1256 | 12.1730 | 12.0662 | 12.1196 |
| Monday 16 January 2023 (16/01/2023) | 12.0869 | 12.0840 | 12.1021 | 12.0400 | 12.0711 |
| Friday 13 January 2023 (13/01/2023) | 12.0835 | 12.1082 | 12.1121 | 12.0306 | 12.0714 |
| Thursday 12 January 2023 (12/01/2023) | 12.1370 | 12.0832 | 12.1876 | 12.0644 | 12.1260 |
| Wednesday 11 January 2023 (11/01/2023) | 12.1366 | 12.1357 | 12.1591 | 12.0674 | 12.1133 |
| Tuesday 10 January 2023 (10/01/2023) | 12.1200 | 12.1367 | 12.1564 | 12.0386 | 12.0975 |
| Monday 9 January 2023 (09/01/2023) | 12.1295 | 12.1202 | 12.1360 | 11.9798 | 12.0579 |
| Friday 6 January 2023 (06/01/2023) | 12.2120 | 12.1013 | 12.2268 | 12.0615 | 12.1442 |
| Thursday 5 January 2023 (05/01/2023) | 12.1607 | 12.2128 | 12.2447 | 12.0782 | 12.1615 |
| Wednesday 4 January 2023 (04/01/2023) | 12.0670 | 12.1602 | 12.2051 | 12.0287 | 12.1169 |
| Tuesday 3 January 2023 (03/01/2023) | 11.8780 | 12.0664 | 12.0772 | 11.8171 | 11.9472 |
| Monday 2 January 2023 (02/01/2023) | 11.8624 | 11.8778 | 11.9089 | 11.8187 | 11.8638 |