British Pound-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 12.3528 on 16/06/2022

Lowest exchange rate of 2022: 11.0816 on 26/09/2022

Average exchange rate of 2022: 11.8394

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.9197
11.8655
11.9482
11.8184
11.8833
Thursday 29 December 2022 (29/12/2022)
11.8948
11.9213
11.9396
11.8866
11.9131
Wednesday 28 December 2022 (28/12/2022)
11.8136
11.8949
11.9130
11.8037
11.8584
Tuesday 27 December 2022 (27/12/2022)
11.8851
11.8136
11.8993
11.7895
11.8444
Monday 26 December 2022 (26/12/2022)
11.9036
11.8845
11.9198
11.8736
11.8967
Friday 23 December 2022 (23/12/2022)
11.8928
11.9054
11.9614
11.8514
11.9064
Thursday 22 December 2022 (22/12/2022)
11.8893
11.8928
11.9047
11.7712
11.8380
Wednesday 21 December 2022 (21/12/2022)
12.0358
11.8899
12.0433
11.8653
11.9543
Tuesday 20 December 2022 (20/12/2022)
12.0273
12.0364
12.0695
11.9753
12.0224
Monday 19 December 2022 (19/12/2022)
12.0178
12.0273
12.0729
11.9874
12.0302
Friday 16 December 2022 (16/12/2022)
12.0145
12.0147
12.0681
11.9743
12.0212
Thursday 15 December 2022 (15/12/2022)
12.0779
12.0145
12.1354
11.9980
12.0667
Wednesday 14 December 2022 (14/12/2022)
12.0928
12.0769
12.1237
12.0200
12.0719
Tuesday 13 December 2022 (13/12/2022)
12.2574
12.0931
12.2736
12.0864
12.1800
Monday 12 December 2022 (12/12/2022)
12.2629
12.2577
12.3015
12.2130
12.2573
Friday 9 December 2022 (09/12/2022)
12.1949
12.2594
12.2846
12.1574
12.2210
Thursday 8 December 2022 (08/12/2022)
12.2302
12.1957
12.2353
12.1518
12.1936
Wednesday 7 December 2022 (07/12/2022)
12.1645
12.2312
12.2525
12.0440
12.1483
Tuesday 6 December 2022 (06/12/2022)
12.1242
12.1630
12.2302
12.0835
12.1569
Monday 5 December 2022 (05/12/2022)
12.0118
12.1244
12.1325
11.9059
12.0192
Friday 2 December 2022 (02/12/2022)
11.9129
11.9931
12.0332
11.8781
11.9557
Thursday 1 December 2022 (01/12/2022)
11.8697
11.9141
11.9819
11.8507
11.9163

November

Wednesday 30 November 2022 (30/11/2022)
11.9529
11.8698
11.9760
11.8274
11.9017
Tuesday 29 November 2022 (29/11/2022)
11.9800
11.9529
11.9940
11.9360
11.9650
Monday 28 November 2022 (28/11/2022)
11.9383
11.9803
12.0209
11.8802
11.9506
Friday 25 November 2022 (25/11/2022)
11.9911
11.9343
12.0087
11.8917
11.9502
Thursday 24 November 2022 (24/11/2022)
11.9867
11.9903
12.0752
11.9660
12.0206
Wednesday 23 November 2022 (23/11/2022)
12.0152
11.9869
12.0359
11.9580
11.9970
Tuesday 22 November 2022 (22/11/2022)
12.1325
12.0149
12.1419
12.0129
12.0774
Monday 21 November 2022 (21/11/2022)
12.1065
12.1337
12.1500
12.0064
12.0782
Friday 18 November 2022 (18/11/2022)
12.0046
12.1126
12.1340
11.9521
12.0431
Thursday 17 November 2022 (17/11/2022)
11.9167
12.0057
12.0276
11.7847
11.9062
Wednesday 16 November 2022 (16/11/2022)
11.8593
11.9170
11.9264
11.7405
11.8335
Tuesday 15 November 2022 (15/11/2022)
11.7998
11.8598
11.8805
11.7346
11.8076
Monday 14 November 2022 (14/11/2022)
11.6858
11.8000
11.8145
11.6317
11.7231
Friday 11 November 2022 (11/11/2022)
11.8051
11.7110
11.8225
11.6592
11.7409
Thursday 10 November 2022 (10/11/2022)
11.7680
11.8060
11.9066
11.7579
11.8323
Wednesday 9 November 2022 (09/11/2022)
11.8031
11.7681
11.8310
11.7098
11.7704
Tuesday 8 November 2022 (08/11/2022)
11.7606
11.8044
11.8277
11.7480
11.7879
Monday 7 November 2022 (07/11/2022)
11.6230
11.7613
11.7934
11.5694
11.6814
Friday 4 November 2022 (04/11/2022)
11.7965
11.6440
11.8279
11.5849
11.7064
Thursday 3 November 2022 (03/11/2022)
11.9163
11.7964
11.9640
11.7856
11.8748
Wednesday 2 November 2022 (02/11/2022)
11.8916
11.9178
11.9232
11.8403
11.8818
Tuesday 1 November 2022 (01/11/2022)
11.9193
11.8922
11.9378
11.8121
11.8750

October

Monday 31 October 2022 (31/10/2022)
11.9434
11.9187
12.0311
11.8932
11.9622
Friday 28 October 2022 (28/10/2022)
11.8904
11.9957
12.0171
11.8517
11.9344
Thursday 27 October 2022 (27/10/2022)
11.9175
11.8902
11.9463
11.8479
11.8971
Wednesday 26 October 2022 (26/10/2022)
11.9157
11.9187
11.9828
11.8897
11.9363
Tuesday 25 October 2022 (25/10/2022)
11.8521
11.9165
11.9721
11.8285
11.9003
Monday 24 October 2022 (24/10/2022)
11.8533
11.8532
12.0439
11.8221
11.9330
Friday 21 October 2022 (21/10/2022)
11.9364
11.8344
11.9918
11.8222
11.9070
Thursday 20 October 2022 (20/10/2022)
11.9029
11.9353
11.9819
11.7742
11.8781
Wednesday 19 October 2022 (19/10/2022)
11.9377
11.9025
11.9825
11.7838
11.8832
Tuesday 18 October 2022 (18/10/2022)
11.9589
11.9376
11.9941
11.8832
11.9387
Monday 17 October 2022 (17/10/2022)
12.0129
11.9588
12.0531
11.8904
11.9718
Friday 14 October 2022 (14/10/2022)
11.9770
11.9341
11.9944
11.8489
11.9217
Thursday 13 October 2022 (13/10/2022)
11.9579
11.9765
12.1318
11.8802
12.0060
Wednesday 12 October 2022 (12/10/2022)
11.7829
11.9591
11.9627
11.6460
11.8044
Tuesday 11 October 2022 (11/10/2022)
11.8084
11.7838
11.9334
11.7362
11.8348
Monday 10 October 2022 (10/10/2022)
11.8206
11.8087
11.8312
11.7401
11.7857
Friday 7 October 2022 (07/10/2022)
11.9601
11.8721
12.0091
11.8469
11.9280
Thursday 6 October 2022 (06/10/2022)
11.9218
11.9607
11.9691
11.8006
11.8849
Wednesday 5 October 2022 (05/10/2022)
11.9729
11.9212
12.0630
11.9052
11.9841
Tuesday 4 October 2022 (04/10/2022)
12.0548
11.9732
12.1021
11.9587
12.0304
Monday 3 October 2022 (03/10/2022)
12.1578
12.0548
12.2100
12.0386
12.1243

September

Friday 30 September 2022 (30/09/2022)
11.8902
12.1390
12.1754
11.8688
12.0221
Thursday 29 September 2022 (29/09/2022)
11.6041
11.8910
11.9359
11.5691
11.7525
Wednesday 28 September 2022 (28/09/2022)
11.5945
11.6044
11.8075
11.5227
11.6651
Tuesday 27 September 2022 (27/09/2022)
11.5625
11.5951
11.6319
11.5353
11.5836
Monday 26 September 2022 (26/09/2022)
11.4556
11.5627
11.6742
11.0816
11.3779
Friday 23 September 2022 (23/09/2022)
11.7034
11.4737
11.7504
11.4736
11.6120
Thursday 22 September 2022 (22/09/2022)
11.6598
11.7038
11.7510
11.5984
11.6747
Wednesday 21 September 2022 (21/09/2022)
11.7615
11.6593
11.7849
11.6106
11.6978
Tuesday 20 September 2022 (20/09/2022)
11.6736
11.7620
11.7743
11.6536
11.7140
Monday 19 September 2022 (19/09/2022)
11.6545
11.6737
11.7452
11.6285
11.6869
Friday 16 September 2022 (16/09/2022)
11.6559
11.6286
11.7013
11.6226
11.6620
Thursday 15 September 2022 (15/09/2022)
11.6416
11.6568
11.6712
11.5946
11.6329
Wednesday 14 September 2022 (14/09/2022)
11.6194
11.6426
11.6985
11.6018
11.6502
Tuesday 13 September 2022 (13/09/2022)
11.5027
11.6196
11.6360
11.4795
11.5578
Monday 12 September 2022 (12/09/2022)
11.4711
11.5033
11.5269
11.4045
11.4657
Friday 9 September 2022 (09/09/2022)
11.5522
11.4776
11.5566
11.4420
11.4993
Thursday 8 September 2022 (08/09/2022)
11.5282
11.5522
11.6118
11.4337
11.5228
Wednesday 7 September 2022 (07/09/2022)
11.5487
11.5295
11.5647
11.4345
11.4996
Tuesday 6 September 2022 (06/09/2022)
11.4695
11.5485
11.5625
11.4584
11.5105
Monday 5 September 2022 (05/09/2022)
11.5262
11.4682
11.5555
11.4569
11.5062
Friday 2 September 2022 (02/09/2022)
11.5970
11.5143
11.6094
11.5114
11.5604
Thursday 1 September 2022 (01/09/2022)
11.5431
11.5961
11.6338
11.4917
11.5628

August

Wednesday 31 August 2022 (31/08/2022)
11.4101
11.5439
11.5770
11.3900
11.4835
Tuesday 30 August 2022 (30/08/2022)
11.4044
11.4101
11.4474
11.3771
11.4123
Monday 29 August 2022 (29/08/2022)
11.4462
11.4036
11.4765
11.3981
11.4373
Friday 26 August 2022 (26/08/2022)
11.4278
11.4260
11.4615
11.3865
11.4240
Thursday 25 August 2022 (25/08/2022)
11.4298
11.4277
11.5586
11.3790
11.4688
Wednesday 24 August 2022 (24/08/2022)
11.4919
11.4249
11.5398
11.3994
11.4696
Tuesday 23 August 2022 (23/08/2022)
11.5670
11.4870
11.5855
11.4807
11.5331
Monday 22 August 2022 (22/08/2022)
11.5972
11.5618
11.6140
11.5244
11.5692
Friday 19 August 2022 (19/08/2022)
11.6108
11.5909
11.6329
11.5568
11.5949
Thursday 18 August 2022 (18/08/2022)
11.6920
11.6157
11.7289
11.6064
11.6677
Wednesday 17 August 2022 (17/08/2022)
11.6918
11.6935
11.7516
11.6684
11.7100
Tuesday 16 August 2022 (16/08/2022)
11.7076
11.6915
11.7232
11.5992
11.6612
Monday 15 August 2022 (15/08/2022)
11.6175
11.7073
11.7352
11.5609
11.6481
Friday 12 August 2022 (12/08/2022)
11.6108
11.5972
11.6309
11.5480
11.5895
Thursday 11 August 2022 (11/08/2022)
11.6265
11.6115
11.7428
11.5773
11.6601
Wednesday 10 August 2022 (10/08/2022)
11.7409
11.6179
11.7511
11.6161
11.6836
Tuesday 9 August 2022 (09/08/2022)
11.7545
11.7401
11.7819
11.7306
11.7563
Monday 8 August 2022 (08/08/2022)
11.8438
11.7540
11.8438
11.7475
11.7957
Friday 5 August 2022 (05/08/2022)
11.8217
11.8093
11.8692
11.8065
11.8379
Thursday 4 August 2022 (04/08/2022)
11.7930
11.8219
11.8411
11.7389
11.7900
Wednesday 3 August 2022 (03/08/2022)
11.8821
11.7938
11.8951
11.7751
11.8351
Tuesday 2 August 2022 (02/08/2022)
11.8018
11.8818
11.8988
11.7821
11.8405
Monday 1 August 2022 (01/08/2022)
11.7751
11.8018
11.8396
11.7338
11.7867

July

Friday 29 July 2022 (29/07/2022)
11.8365
11.7584
11.8813
11.7373
11.8093
Thursday 28 July 2022 (28/07/2022)
11.8301
11.8366
11.8938
11.7975
11.8457
Wednesday 27 July 2022 (27/07/2022)
11.9041
11.8307
11.9123
11.8153
11.8638
Tuesday 26 July 2022 (26/07/2022)
11.8409
11.9047
11.9251
11.7960
11.8606
Monday 25 July 2022 (25/07/2022)
11.9296
11.8405
11.9352
11.8398
11.8875
Friday 22 July 2022 (22/07/2022)
11.9209
11.8860
11.9653
11.7323
11.8488
Thursday 21 July 2022 (21/07/2022)
11.9327
11.9208
11.9521
11.8113
11.8817
Wednesday 20 July 2022 (20/07/2022)
11.8841
11.9318
11.9629
11.8534
11.9082
Tuesday 19 July 2022 (19/07/2022)
12.0599
11.8836
12.0756
11.8764
11.9760
Monday 18 July 2022 (18/07/2022)
12.1148
12.0599
12.1289
11.9638
12.0464
Friday 15 July 2022 (15/07/2022)
12.0972
12.0503
12.1502
12.0122
12.0812
Thursday 14 July 2022 (14/07/2022)
12.1174
12.0980
12.1917
12.0634
12.1276
Wednesday 13 July 2022 (13/07/2022)
12.1830
12.1175
12.2232
12.0984
12.1608
Tuesday 12 July 2022 (12/07/2022)
12.1268
12.1828
12.1971
12.1032
12.1502
Monday 11 July 2022 (11/07/2022)
12.1414
12.1255
12.2093
12.0542
12.1318
Friday 8 July 2022 (08/07/2022)
12.0268
12.0934
12.2083
12.0227
12.1155
Thursday 7 July 2022 (07/07/2022)
12.0630
12.0211
12.1357
11.9774
12.0566
Wednesday 6 July 2022 (06/07/2022)
12.0238
12.0618
12.1113
11.9484
12.0299
Tuesday 5 July 2022 (05/07/2022)
11.8731
12.0229
12.0640
11.8477
11.9559
Monday 4 July 2022 (04/07/2022)
12.0022
11.9054
12.0396
11.8919
11.9658
Friday 1 July 2022 (01/07/2022)
11.9868
11.9367
12.0465
11.9189
11.9827

June

Thursday 30 June 2022 (30/06/2022)
11.9570
11.9871
12.0811
11.9555
12.0183
Wednesday 29 June 2022 (29/06/2022)
11.9788
11.9545
12.0307
11.8931
11.9619
Tuesday 28 June 2022 (28/06/2022)
12.0095
11.9789
12.0261
11.9299
11.9780
Monday 27 June 2022 (27/06/2022)
12.0965
12.0094
12.1394
11.9801
12.0598
Friday 24 June 2022 (24/06/2022)
12.1715
12.0772
12.2373
12.0605
12.1489
Thursday 23 June 2022 (23/06/2022)
12.1447
12.1676
12.2377
12.0814
12.1596
Wednesday 22 June 2022 (22/06/2022)
12.0754
12.1451
12.2436
12.0543
12.1490
Tuesday 21 June 2022 (21/06/2022)
12.1149
12.0763
12.1351
11.9947
12.0649
Monday 20 June 2022 (20/06/2022)
12.2064
12.1159
12.2198
12.0884
12.1541
Friday 17 June 2022 (17/06/2022)
12.2587
12.1945
12.3177
12.1271
12.2224
Thursday 16 June 2022 (16/06/2022)
12.1116
12.2626
12.3528
12.0389
12.1959
Wednesday 15 June 2022 (15/06/2022)
12.0085
12.1119
12.1301
11.9402
12.0352
Tuesday 14 June 2022 (14/06/2022)
12.0152
12.0088
12.0584
11.9426
12.0005
Monday 13 June 2022 (13/06/2022)
11.9149
12.0169
12.0504
11.8068
11.9286
Friday 10 June 2022 (10/06/2022)
11.9796
11.9274
11.9878
11.7686
11.8782
Thursday 9 June 2022 (09/06/2022)
11.8642
11.9796
12.0088
11.8281
11.9185
Wednesday 8 June 2022 (08/06/2022)
11.8938
11.8644
11.9348
11.8281
11.8815
Tuesday 7 June 2022 (07/06/2022)
11.7985
11.8933
11.9577
11.7485
11.8531
Monday 6 June 2022 (06/06/2022)
11.7929
11.7979
11.8275
11.7578
11.7927
Friday 3 June 2022 (03/06/2022)
11.7726
11.7724
11.8507
11.7687
11.8097
Thursday 2 June 2022 (02/06/2022)
11.8157
11.7729
11.8936
11.7673
11.8305
Wednesday 1 June 2022 (01/06/2022)
11.8024
11.8147
11.8431
11.7005
11.7718

May

Tuesday 31 May 2022 (31/05/2022)
11.8708
11.8023
11.9395
11.7940
11.8668
Monday 30 May 2022 (30/05/2022)
11.9230
11.8935
11.9662
11.8652
11.9157
Friday 27 May 2022 (27/05/2022)
12.0238
11.9427
12.0334
11.9305
11.9820
Thursday 26 May 2022 (26/05/2022)
12.0359
12.0239
12.0836
11.9943
12.0390
Wednesday 25 May 2022 (25/05/2022)
11.9715
12.0356
12.0768
11.9630
12.0199
Tuesday 24 May 2022 (24/05/2022)
12.0557
11.9714
12.1192
11.9679
12.0436
Monday 23 May 2022 (23/05/2022)
12.1663
12.0560
12.1712
12.0429
12.1071
Friday 20 May 2022 (20/05/2022)
12.0724
12.1570
12.2107
12.0154
12.1131
Thursday 19 May 2022 (19/05/2022)
12.2087
12.0737
12.2596
12.0528
12.1562
Wednesday 18 May 2022 (18/05/2022)
12.0746
12.2089
12.2191
12.0281
12.1236
Tuesday 17 May 2022 (17/05/2022)
12.0322
12.0749
12.1000
11.9718
12.0359
Monday 16 May 2022 (16/05/2022)
11.9775
12.0329
12.0561
11.9423
11.9992
Friday 13 May 2022 (13/05/2022)
12.0385
11.9586
12.0507
11.7522
11.9015
Thursday 12 May 2022 (12/05/2022)
11.9299
12.0364
12.0948
11.9050
11.9999
Wednesday 11 May 2022 (11/05/2022)
11.9881
11.9295
11.9925
11.8972
11.9449
Tuesday 10 May 2022 (10/05/2022)
11.9211
11.9881
12.0007
11.8478
11.9243
Monday 9 May 2022 (09/05/2022)
11.7032
11.9209
11.9464
11.6454
11.7959
Friday 6 May 2022 (06/05/2022)
11.7194
11.6926
11.7815
11.6212
11.7014
Thursday 5 May 2022 (05/05/2022)
11.6746
11.7190
11.7642
11.5189
11.6416
Wednesday 4 May 2022 (04/05/2022)
11.7301
11.6754
11.7833
11.6500
11.7167
Tuesday 3 May 2022 (03/05/2022)
11.7869
11.7302
11.8616
11.7224
11.7920
Monday 2 May 2022 (02/05/2022)
11.7765
11.7873
11.9267
11.7304
11.8286

April

Friday 29 April 2022 (29/04/2022)
11.7233
11.7798
11.7994
11.6143
11.7069
Thursday 28 April 2022 (28/04/2022)
11.6954
11.7234
11.7780
11.6538
11.7159
Wednesday 27 April 2022 (27/04/2022)
11.6287
11.6963
11.7627
11.5928
11.6778
Tuesday 26 April 2022 (26/04/2022)
11.6171
11.6292
11.7071
11.5800
11.6436
Monday 25 April 2022 (25/04/2022)
11.4577
11.6170
11.6628
11.4444
11.5536
Friday 22 April 2022 (22/04/2022)
11.5768
11.4795
11.5870
11.3981
11.4926
Thursday 21 April 2022 (21/04/2022)
11.5043
11.5774
11.5882
11.4192
11.5037
Wednesday 20 April 2022 (20/04/2022)
11.4771
11.5043
11.5231
11.4225
11.4728
Tuesday 19 April 2022 (19/04/2022)
11.5107
11.4775
11.5370
11.4274
11.4822
Monday 18 April 2022 (18/04/2022)
11.4874
11.5082
11.5353
11.4665
11.5009
Friday 15 April 2022 (15/04/2022)
11.4758
11.4762
11.5004
11.4165
11.4585
Thursday 14 April 2022 (14/04/2022)
11.4716
11.4756
11.5207
11.4256
11.4732
Wednesday 13 April 2022 (13/04/2022)
11.3987
11.4718
11.5264
11.3627
11.4446
Tuesday 12 April 2022 (12/04/2022)
11.4795
11.3991
11.4925
11.3830
11.4378
Monday 11 April 2022 (11/04/2022)
11.2984
11.4792
11.4948
11.2766
11.3857
Friday 8 April 2022 (08/04/2022)
11.4782
11.3069
11.5241
11.2604
11.3923
Thursday 7 April 2022 (07/04/2022)
11.4939
11.4756
11.5390
11.4486
11.4938
Wednesday 6 April 2022 (06/04/2022)
11.4383
11.4943
11.5286
11.4064
11.4675
Tuesday 5 April 2022 (05/04/2022)
11.4261
11.4384
11.4818
11.3826
11.4322
Monday 4 April 2022 (04/04/2022)
11.4647
11.4264
11.5078
11.3279
11.4179
Friday 1 April 2022 (01/04/2022)
11.5430
11.4569
11.5799
11.4427
11.5113

March

Thursday 31 March 2022 (31/03/2022)
11.2521
11.5443
11.5646
11.2288
11.3967
Wednesday 30 March 2022 (30/03/2022)
11.3235
11.2580
11.4117
11.2452
11.3285
Tuesday 29 March 2022 (29/03/2022)
11.3821
11.3282
11.4196
11.2556
11.3376
Monday 28 March 2022 (28/03/2022)
11.3482
11.3806
11.4460
11.2962
11.3711
Friday 25 March 2022 (25/03/2022)
11.4356
11.3403
11.4568
11.3205
11.3887
Thursday 24 March 2022 (24/03/2022)
11.4691
11.4355
11.4805
11.3524
11.4165
Wednesday 23 March 2022 (23/03/2022)
11.6122
11.4721
11.6433
11.4218
11.5326
Tuesday 22 March 2022 (22/03/2022)
11.5105
11.6127
11.6530
11.4908
11.5719
Monday 21 March 2022 (21/03/2022)
11.4666
11.5104
11.5541
11.4628
11.5085
Friday 18 March 2022 (18/03/2022)
11.5501
11.5090
11.5991
11.5010
11.5501
Thursday 17 March 2022 (17/03/2022)
11.6896
11.5504
11.7503
11.5085
11.6294
Wednesday 16 March 2022 (16/03/2022)
11.7395
11.6895
11.7511
11.6306
11.6909
Tuesday 15 March 2022 (15/03/2022)
11.7562
11.7415
11.8173
11.7074
11.7624
Monday 14 March 2022 (14/03/2022)
11.7169
11.7572
11.7857
11.6430
11.7144
Friday 11 March 2022 (11/03/2022)
11.7073
11.6940
11.7385
11.5275
11.6330
Thursday 10 March 2022 (10/03/2022)
11.7381
11.7075
11.8121
11.7029
11.7575
Wednesday 9 March 2022 (09/03/2022)
11.7592
11.7380
11.7780
11.6955
11.7368
Tuesday 8 March 2022 (08/03/2022)
11.8555
11.7589
11.8817
11.7226
11.8022
Monday 7 March 2022 (07/03/2022)
11.8542
11.8541
11.9130
11.7847
11.8489
Friday 4 March 2022 (04/03/2022)
11.8929
11.7525
11.9670
11.6807
11.8239
Thursday 3 March 2022 (03/03/2022)
11.8550
11.8924
11.9163
11.8408
11.8786
Wednesday 2 March 2022 (02/03/2022)
11.8330
11.8544
11.9089
11.7918
11.8504
Tuesday 1 March 2022 (01/03/2022)
11.8118
11.8339
11.8682
11.7713
11.8198

February

Monday 28 February 2022 (28/02/2022)
12.0332
11.8108
12.0332
11.7911
11.9122
Friday 25 February 2022 (25/02/2022)
11.9777
11.8355
12.0287
11.8299
11.9293
Thursday 24 February 2022 (24/02/2022)
12.0459
11.9773
12.1649
11.9489
12.0569
Wednesday 23 February 2022 (23/02/2022)
12.0749
12.0487
12.0890
12.0046
12.0468
Tuesday 22 February 2022 (22/02/2022)
12.2397
12.0743
12.2610
12.0324
12.1467
Monday 21 February 2022 (21/02/2022)
12.1978
12.2389
12.2641
12.1533
12.2087
Friday 18 February 2022 (18/02/2022)
12.1299
12.2053
12.2325
12.0871
12.1598
Thursday 17 February 2022 (17/02/2022)
12.0550
12.1253
12.1661
12.0237
12.0949
Wednesday 16 February 2022 (16/02/2022)
12.0456
12.0547
12.0869
12.0271
12.0570
Tuesday 15 February 2022 (15/02/2022)
12.0159
12.0455
12.0624
11.9813
12.0219
Monday 14 February 2022 (14/02/2022)
12.0129
12.0167
12.0868
11.9629
12.0249
Friday 11 February 2022 (11/02/2022)
11.9430
11.9960
12.0418
11.8186
11.9302
Thursday 10 February 2022 (10/02/2022)
11.9235
11.9428
12.0146
11.8327
11.9237
Wednesday 9 February 2022 (09/02/2022)
11.9514
11.9240
11.9861
11.8578
11.9220
Tuesday 8 February 2022 (08/02/2022)
11.8669
11.9517
11.9778
11.8479
11.9129
Monday 7 February 2022 (07/02/2022)
11.8935
11.8755
11.9699
11.8511
11.9105
Friday 4 February 2022 (04/02/2022)
11.8407
11.8890
11.9120
11.8082
11.8601
Thursday 3 February 2022 (03/02/2022)
11.9384
11.8422
12.0285
11.7981
11.9133
Wednesday 2 February 2022 (02/02/2022)
11.9349
11.9409
11.9634
11.8661
11.9148
Tuesday 1 February 2022 (01/02/2022)
11.9551
11.9358
11.9806
11.9017
11.9412

January

Monday 31 January 2022 (31/01/2022)
12.0436
11.9563
12.0676
11.9521
12.0099
Friday 28 January 2022 (28/01/2022)
11.9670
12.0212
12.0744
11.9521
12.0133
Thursday 27 January 2022 (27/01/2022)
12.0238
11.9681
12.1007
11.9511
12.0259
Wednesday 26 January 2022 (26/01/2022)
12.0549
12.0242
12.0723
11.9397
12.0060
Tuesday 25 January 2022 (25/01/2022)
12.0745
12.0593
12.1639
11.9484
12.0562
Monday 24 January 2022 (24/01/2022)
12.0407
12.0740
12.1645
11.9297
12.0471
Friday 21 January 2022 (21/01/2022)
12.0067
12.0550
12.0779
11.9558
12.0169
Thursday 20 January 2022 (20/01/2022)
11.9529
12.0069
12.0204
11.9105
11.9655
Wednesday 19 January 2022 (19/01/2022)
11.9659
11.9528
11.9922
11.8717
11.9320
Tuesday 18 January 2022 (18/01/2022)
11.8857
11.9653
11.9857
11.7370
11.8614
Monday 17 January 2022 (17/01/2022)
11.9833
11.8894
12.0033
11.8851
11.9442
Friday 14 January 2022 (14/01/2022)
11.9421
11.9598
12.0040
11.8921
11.9481
Thursday 13 January 2022 (13/01/2022)
11.8585
11.9411
11.9445
11.8034
11.8740
Wednesday 12 January 2022 (12/01/2022)
11.9383
11.8580
11.9650
11.8573
11.9112
Tuesday 11 January 2022 (11/01/2022)
12.0159
11.9522
12.0337
11.9270
11.9804
Monday 10 January 2022 (10/01/2022)
12.0110
12.0171
12.0626
11.9462
12.0044
Friday 7 January 2022 (07/01/2022)
12.0315
11.9932
12.0425
11.9721
12.0073
Thursday 6 January 2022 (06/01/2022)
11.9986
12.0320
12.0580
11.9250
11.9915
Wednesday 5 January 2022 (05/01/2022)
11.9684
11.9991
12.0022
11.9047
11.9535
Tuesday 4 January 2022 (04/01/2022)
11.9383
11.9849
11.9944
11.9097
11.9521
Monday 3 January 2022 (03/01/2022)
11.9223
11.9371
11.9777
11.8758
11.9268