British Pound-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.4073 on 10/08/2021

Lowest exchange rate of 2021: 11.1335 on 30/04/2021

Average exchange rate of 2021: 11.8094

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.8710
11.8968
11.9507
11.7715
11.8611
Thursday 30 December 2021 (30/12/2021)
11.8395
11.8830
11.9093
11.7813
11.8453
Wednesday 29 December 2021 (29/12/2021)
11.8142
11.8393
11.8808
11.7804
11.8306
Tuesday 28 December 2021 (28/12/2021)
11.8339
11.8136
11.9037
11.8052
11.8545
Monday 27 December 2021 (27/12/2021)
11.9096
11.8312
11.9368
11.8076
11.8722
Friday 24 December 2021 (24/12/2021)
11.8100
11.8573
11.8922
11.7871
11.8397
Thursday 23 December 2021 (23/12/2021)
11.8326
11.8149
11.9061
11.7830
11.8446
Wednesday 22 December 2021 (22/12/2021)
11.8544
11.8327
11.8871
11.8004
11.8438
Tuesday 21 December 2021 (21/12/2021)
11.9476
11.8553
11.9587
11.8312
11.8950
Monday 20 December 2021 (20/12/2021)
11.9478
11.9485
12.0408
11.8604
11.9506
Friday 17 December 2021 (17/12/2021)
11.9599
11.8983
11.9933
11.8574
11.9254
Thursday 16 December 2021 (16/12/2021)
11.9205
11.9598
11.9927
11.8818
11.9373
Wednesday 15 December 2021 (15/12/2021)
12.0369
11.9256
12.0885
11.8952
11.9919
Tuesday 14 December 2021 (14/12/2021)
11.9417
12.0383
12.0567
11.9150
11.9859
Monday 13 December 2021 (13/12/2021)
11.8537
11.9417
12.0072
11.8297
11.9185
Friday 10 December 2021 (10/12/2021)
11.8763
11.8411
11.9040
11.7650
11.8345
Thursday 9 December 2021 (09/12/2021)
11.7095
11.8757
11.9298
11.7029
11.8164
Wednesday 8 December 2021 (08/12/2021)
11.9371
11.7096
11.9754
11.6969
11.8362
Tuesday 7 December 2021 (07/12/2021)
12.0519
11.9374
12.0725
11.9200
11.9963
Monday 6 December 2021 (06/12/2021)
12.1500
12.0501
12.1651
12.0023
12.0837
Friday 3 December 2021 (03/12/2021)
12.0865
12.1252
12.1636
12.0263
12.0950
Thursday 2 December 2021 (02/12/2021)
12.0518
12.0850
12.1262
11.8896
12.0079
Wednesday 1 December 2021 (01/12/2021)
12.0090
12.0517
12.1049
11.9832
12.0441

November

Tuesday 30 November 2021 (30/11/2021)
11.9997
12.0086
12.1330
11.9733
12.0532
Monday 29 November 2021 (29/11/2021)
12.0638
11.9991
12.1431
11.9927
12.0679
Friday 26 November 2021 (26/11/2021)
11.9463
12.0507
12.1324
11.9001
12.0163
Thursday 25 November 2021 (25/11/2021)
11.9166
11.9461
11.9571
11.9130
11.9351
Wednesday 24 November 2021 (24/11/2021)
11.8964
11.9208
11.9772
11.8784
11.9278
Tuesday 23 November 2021 (23/11/2021)
11.9635
11.8961
12.0038
11.8943
11.9491
Monday 22 November 2021 (22/11/2021)
12.0003
11.9648
12.0243
11.9192
11.9718
Friday 19 November 2021 (19/11/2021)
11.8905
11.9762
11.9923
11.8505
11.9214
Thursday 18 November 2021 (18/11/2021)
11.7867
11.8900
11.9102
11.6801
11.7952
Wednesday 17 November 2021 (17/11/2021)
11.7280
11.7881
11.8089
11.6683
11.7386
Tuesday 16 November 2021 (16/11/2021)
11.6768
11.7278
11.7408
11.5347
11.6378
Monday 15 November 2021 (15/11/2021)
11.6505
11.6766
11.7121
11.5890
11.6506
Friday 12 November 2021 (12/11/2021)
11.5683
11.6462
11.6720
11.5163
11.5942
Thursday 11 November 2021 (11/11/2021)
11.5843
11.5679
11.6626
11.5529
11.6078
Wednesday 10 November 2021 (10/11/2021)
11.5248
11.5837
11.6115
11.5049
11.5582
Tuesday 9 November 2021 (09/11/2021)
11.5255
11.5262
11.5614
11.4888
11.5251
Monday 8 November 2021 (08/11/2021)
11.5282
11.5253
11.5790
11.4906
11.5348
Friday 5 November 2021 (05/11/2021)
11.5475
11.5482
11.5794
11.5030
11.5412
Thursday 4 November 2021 (04/11/2021)
11.6388
11.5476
11.6705
11.5305
11.6005
Wednesday 3 November 2021 (03/11/2021)
11.5979
11.6394
11.6764
11.5597
11.6181
Tuesday 2 November 2021 (02/11/2021)
11.4796
11.5999
11.6091
11.4669
11.5380
Monday 1 November 2021 (01/11/2021)
11.5442
11.4804
11.5687
11.4666
11.5177

October

Friday 29 October 2021 (29/10/2021)
11.4836
11.5408
11.5994
11.4244
11.5119
Thursday 28 October 2021 (28/10/2021)
11.5605
11.4851
11.6031
11.4155
11.5093
Wednesday 27 October 2021 (27/10/2021)
11.5014
11.5601
11.5722
11.4812
11.5267
Tuesday 26 October 2021 (26/10/2021)
11.4860
11.5017
11.5433
11.4423
11.4928
Monday 25 October 2021 (25/10/2021)
11.4996
11.4861
11.5114
11.4404
11.4759
Friday 22 October 2021 (22/10/2021)
11.5253
11.4883
11.5451
11.4758
11.5105
Thursday 21 October 2021 (21/10/2021)
11.4729
11.5268
11.5385
11.4327
11.4856
Wednesday 20 October 2021 (20/10/2021)
11.5092
11.4732
11.5934
11.4683
11.5309
Tuesday 19 October 2021 (19/10/2021)
11.5549
11.5117
11.5735
11.5083
11.5409
Monday 18 October 2021 (18/10/2021)
11.6055
11.5548
11.6455
11.5314
11.5885
Friday 15 October 2021 (15/10/2021)
11.5410
11.5874
11.6039
11.5301
11.5670
Thursday 14 October 2021 (14/10/2021)
11.5926
11.5401
11.6050
11.5122
11.5586
Wednesday 13 October 2021 (13/10/2021)
11.6222
11.5913
11.6461
11.5646
11.6054
Tuesday 12 October 2021 (12/10/2021)
11.6665
11.6224
11.6787
11.6018
11.6403
Monday 11 October 2021 (11/10/2021)
11.6543
11.6667
11.6869
11.5899
11.6384
Friday 8 October 2021 (08/10/2021)
11.6728
11.6134
11.6942
11.6124
11.6533
Thursday 7 October 2021 (07/10/2021)
11.6454
11.6730
11.7198
11.6193
11.6696
Wednesday 6 October 2021 (06/10/2021)
11.6207
11.6451
11.7123
11.5953
11.6538
Tuesday 5 October 2021 (05/10/2021)
11.6509
11.6208
11.6973
11.6072
11.6523
Monday 4 October 2021 (04/10/2021)
11.6853
11.6521
11.7171
11.6390
11.6781
Friday 1 October 2021 (01/10/2021)
11.7796
11.6787
11.8097
11.6682
11.7390

September

Thursday 30 September 2021 (30/09/2021)
11.7681
11.7793
11.8682
11.7432
11.8057
Wednesday 29 September 2021 (29/09/2021)
11.7242
11.7681
11.7832
11.7007
11.7420
Tuesday 28 September 2021 (28/09/2021)
11.7773
11.7243
11.8226
11.6897
11.7562
Monday 27 September 2021 (27/09/2021)
11.7412
11.7772
11.8013
11.6903
11.7458
Friday 24 September 2021 (24/09/2021)
11.7645
11.7281
11.8009
11.6429
11.7219
Thursday 23 September 2021 (23/09/2021)
11.7700
11.7646
11.8180
11.7088
11.7634
Wednesday 22 September 2021 (22/09/2021)
11.8563
11.7708
11.8650
11.7472
11.8061
Tuesday 21 September 2021 (21/09/2021)
11.9043
11.8581
11.9109
11.8208
11.8659
Monday 20 September 2021 (20/09/2021)
11.9496
11.9043
12.0052
11.8755
11.9404
Friday 17 September 2021 (17/09/2021)
11.8787
11.9468
11.9661
11.8350
11.9006
Thursday 16 September 2021 (16/09/2021)
11.8597
11.8783
11.9195
11.7853
11.8524
Wednesday 15 September 2021 (15/09/2021)
11.9193
11.8589
11.9616
11.8371
11.8994
Tuesday 14 September 2021 (14/09/2021)
11.9526
11.9194
11.9662
11.9055
11.9359
Monday 13 September 2021 (13/09/2021)
12.0045
11.9530
12.0053
11.9052
11.9553
Friday 10 September 2021 (10/09/2021)
11.9926
11.9819
12.0132
11.9405
11.9769
Thursday 9 September 2021 (09/09/2021)
11.9890
11.9929
12.0387
11.9558
11.9973
Wednesday 8 September 2021 (08/09/2021)
11.9650
11.9893
12.0114
11.9466
11.9790
Tuesday 7 September 2021 (07/09/2021)
11.9652
11.9656
11.9828
11.9312
11.9570
Monday 6 September 2021 (06/09/2021)
11.9865
11.9641
12.0347
11.9613
11.9980
Friday 3 September 2021 (03/09/2021)
11.9525
12.0064
12.0289
11.9332
11.9811
Thursday 2 September 2021 (02/09/2021)
11.9681
11.9523
11.9971
11.9386
11.9679
Wednesday 1 September 2021 (01/09/2021)
11.9508
11.9680
11.9784
11.9328
11.9556

August

Tuesday 31 August 2021 (31/08/2021)
11.9199
11.9499
11.9912
11.8963
11.9438
Monday 30 August 2021 (30/08/2021)
11.9913
11.9201
12.0141
11.8910
11.9526
Friday 27 August 2021 (27/08/2021)
12.1046
11.9763
12.1383
11.8684
12.0034
Thursday 26 August 2021 (26/08/2021)
12.1127
12.1042
12.1430
12.0746
12.1088
Wednesday 25 August 2021 (25/08/2021)
12.1175
12.1132
12.1551
12.0807
12.1179
Tuesday 24 August 2021 (24/08/2021)
12.2235
12.1176
12.2447
12.1034
12.1741
Monday 23 August 2021 (23/08/2021)
12.3083
12.2243
12.3085
12.2043
12.2564
Friday 20 August 2021 (20/08/2021)
12.3111
12.2813
12.3927
12.1622
12.2775
Thursday 19 August 2021 (19/08/2021)
12.2317
12.3107
12.3423
12.1859
12.2641
Wednesday 18 August 2021 (18/08/2021)
12.2367
12.2319
12.2706
12.1734
12.2220
Tuesday 17 August 2021 (17/08/2021)
12.2186
12.2363
12.2559
12.0980
12.1770
Monday 16 August 2021 (16/08/2021)
12.1846
12.2191
12.2672
12.1532
12.2102
Friday 13 August 2021 (13/08/2021)
12.2138
12.1933
12.2333
12.1651
12.1992
Thursday 12 August 2021 (12/08/2021)
12.2757
12.2142
12.2992
12.2030
12.2511
Wednesday 11 August 2021 (11/08/2021)
12.3394
12.2758
12.3628
12.2716
12.3172
Tuesday 10 August 2021 (10/08/2021)
12.3740
12.3396
12.4073
12.3343
12.3708
Monday 9 August 2021 (09/08/2021)
12.3197
12.3732
12.4054
12.2890
12.3472
Friday 6 August 2021 (06/08/2021)
12.2761
12.3124
12.3318
12.2328
12.2823
Thursday 5 August 2021 (05/08/2021)
12.2736
12.2765
12.3060
12.2309
12.2685
Wednesday 4 August 2021 (04/08/2021)
12.2549
12.2748
12.3022
12.2300
12.2661
Tuesday 3 August 2021 (03/08/2021)
12.2520
12.2565
12.2823
12.1000
12.1912
Monday 2 August 2021 (02/08/2021)
12.2689
12.2512
12.2805
12.1832
12.2319

July

Friday 30 July 2021 (30/07/2021)
12.1834
12.2197
12.2904
12.1261
12.2083
Thursday 29 July 2021 (29/07/2021)
12.2334
12.1830
12.2571
12.1703
12.2137
Wednesday 28 July 2021 (28/07/2021)
12.3168
12.2339
12.3511
12.2121
12.2816
Tuesday 27 July 2021 (27/07/2021)
12.1802
12.3172
12.3318
12.1146
12.2232
Monday 26 July 2021 (26/07/2021)
12.2056
12.1797
12.3028
12.1134
12.2081
Friday 23 July 2021 (23/07/2021)
12.1767
12.1818
12.2225
12.1191
12.1708
Thursday 22 July 2021 (22/07/2021)
12.1788
12.1770
12.2188
12.0846
12.1517
Wednesday 21 July 2021 (21/07/2021)
12.2579
12.1785
12.3105
12.0109
12.1607
Tuesday 20 July 2021 (20/07/2021)
12.2327
12.2584
12.3575
12.1491
12.2533
Monday 19 July 2021 (19/07/2021)
12.1763
12.2326
12.2730
12.1260
12.1995
Friday 16 July 2021 (16/07/2021)
12.1975
12.1839
12.2077
12.0433
12.1255
Thursday 15 July 2021 (15/07/2021)
12.0990
12.1981
12.2204
12.0547
12.1376
Wednesday 14 July 2021 (14/07/2021)
12.1198
12.0988
12.1776
11.9549
12.0663
Tuesday 13 July 2021 (13/07/2021)
12.0318
12.1207
12.1366
12.0023
12.0695
Monday 12 July 2021 (12/07/2021)
12.0442
12.0322
12.1037
11.8067
11.9552
Friday 9 July 2021 (09/07/2021)
12.1086
11.7471
12.1313
11.7471
11.9392
Thursday 8 July 2021 (08/07/2021)
12.0224
12.1101
12.1332
11.9932
12.0632
Wednesday 7 July 2021 (07/07/2021)
11.9986
12.0245
12.0575
11.9634
12.0105
Tuesday 6 July 2021 (06/07/2021)
11.8485
11.9985
12.0211
11.8424
11.9318
Monday 5 July 2021 (05/07/2021)
11.9232
11.8476
11.9246
11.8455
11.8851
Friday 2 July 2021 (02/07/2021)
11.8654
11.8739
11.9330
11.8518
11.8924
Thursday 1 July 2021 (01/07/2021)
11.8890
11.8652
11.9184
11.8444
11.8814

June

Wednesday 30 June 2021 (30/06/2021)
11.7937
11.8892
11.9112
11.7937
11.8525
Tuesday 29 June 2021 (29/06/2021)
11.8248
11.8037
11.8807
11.7870
11.8339
Monday 28 June 2021 (28/06/2021)
11.8042
11.8265
11.8737
11.7686
11.8212
Friday 25 June 2021 (25/06/2021)
11.8261
11.7677
11.8371
11.7088
11.7730
Thursday 24 June 2021 (24/06/2021)
11.9120
11.8263
11.9235
11.8095
11.8665
Wednesday 23 June 2021 (23/06/2021)
11.8950
11.9122
11.9328
11.7721
11.8525
Tuesday 22 June 2021 (22/06/2021)
11.9466
11.8954
11.9705
11.8609
11.9157
Monday 21 June 2021 (21/06/2021)
11.9634
11.9463
12.0356
11.8008
11.9182
Friday 18 June 2021 (18/06/2021)
11.8947
11.9488
12.0242
11.8192
11.9217
Thursday 17 June 2021 (17/06/2021)
11.8391
11.8944
11.9440
11.8224
11.8832
Wednesday 16 June 2021 (16/06/2021)
11.7039
11.8371
11.8952
11.6639
11.7796
Tuesday 15 June 2021 (15/06/2021)
11.7195
11.7043
11.7520
11.6737
11.7129
Monday 14 June 2021 (14/06/2021)
11.7639
11.7195
11.7920
11.6917
11.7419
Friday 11 June 2021 (11/06/2021)
11.7167
11.7493
11.7918
11.6973
11.7446
Thursday 10 June 2021 (10/06/2021)
11.6762
11.7169
11.7581
11.6629
11.7105
Wednesday 9 June 2021 (09/06/2021)
11.6907
11.6759
11.7234
11.6554
11.6894
Tuesday 8 June 2021 (08/06/2021)
11.7097
11.6904
11.7196
11.6509
11.6853
Monday 7 June 2021 (07/06/2021)
11.7791
11.7098
11.7791
11.6825
11.7308
Friday 4 June 2021 (04/06/2021)
11.8019
11.7536
11.8662
11.7207
11.7935
Thursday 3 June 2021 (03/06/2021)
11.7475
11.8019
11.8340
11.7409
11.7875
Wednesday 2 June 2021 (02/06/2021)
11.7616
11.7483
11.8022
11.7284
11.7653
Tuesday 1 June 2021 (01/06/2021)
11.8096
11.7616
11.8263
11.7034
11.7649

May

Monday 31 May 2021 (31/05/2021)
11.8388
11.8097
11.8879
11.7946
11.8413
Friday 28 May 2021 (28/05/2021)
11.8467
11.8569
11.8747
11.8048
11.8398
Thursday 27 May 2021 (27/05/2021)
11.7999
11.8489
11.8618
11.7736
11.8177
Wednesday 26 May 2021 (26/05/2021)
11.7296
11.7996
11.8232
11.6093
11.7163
Tuesday 25 May 2021 (25/05/2021)
11.7849
11.7283
11.8208
11.5961
11.7085
Monday 24 May 2021 (24/05/2021)
11.8772
11.7850
11.8772
11.7820
11.8296
Friday 21 May 2021 (21/05/2021)
11.7611
11.8486
11.9053
11.7337
11.8195
Thursday 20 May 2021 (20/05/2021)
11.7310
11.7762
11.8018
11.6667
11.7343
Wednesday 19 May 2021 (19/05/2021)
11.6639
11.7313
11.7592
11.6389
11.6991
Tuesday 18 May 2021 (18/05/2021)
11.6745
11.6645
11.6913
11.6166
11.6540
Monday 17 May 2021 (17/05/2021)
11.5886
11.6756
11.6910
11.5782
11.6346
Friday 14 May 2021 (14/05/2021)
11.7274
11.5827
11.7468
11.5644
11.6556
Thursday 13 May 2021 (13/05/2021)
11.7248
11.7285
11.7948
11.6208
11.7078
Wednesday 12 May 2021 (12/05/2021)
11.6736
11.7244
11.7401
11.5282
11.6342
Tuesday 11 May 2021 (11/05/2021)
11.6699
11.6733
11.7086
11.6279
11.6683
Monday 10 May 2021 (10/05/2021)
11.4878
11.6699
11.6800
11.4435
11.5618
Friday 7 May 2021 (07/05/2021)
11.5307
11.4796
11.5650
11.4562
11.5106
Thursday 6 May 2021 (06/05/2021)
11.6084
11.5310
11.6198
11.5094
11.5646
Wednesday 5 May 2021 (05/05/2021)
11.5520
11.6108
11.6322
11.4109
11.5216
Tuesday 4 May 2021 (04/05/2021)
11.5107
11.5511
11.5961
11.4970
11.5466
Monday 3 May 2021 (03/05/2021)
11.4698
11.5109
11.5560
11.4169
11.4865

April

Friday 30 April 2021 (30/04/2021)
11.4124
11.4841
11.5091
11.1335
11.3213
Thursday 29 April 2021 (29/04/2021)
11.4025
11.4116
11.4804
11.3345
11.4075
Wednesday 28 April 2021 (28/04/2021)
11.4999
11.4022
11.5084
11.3846
11.4465
Tuesday 27 April 2021 (27/04/2021)
11.5111
11.5013
11.5467
11.4680
11.5074
Monday 26 April 2021 (26/04/2021)
11.5175
11.5102
11.5606
11.4918
11.5262
Friday 23 April 2021 (23/04/2021)
11.5653
11.5093
11.5838
11.4961
11.5400
Thursday 22 April 2021 (22/04/2021)
11.6078
11.5655
11.6268
11.5244
11.5756
Wednesday 21 April 2021 (21/04/2021)
11.6489
11.6082
11.6795
11.5307
11.6051
Tuesday 20 April 2021 (20/04/2021)
11.5971
11.6485
11.6542
11.5094
11.5818
Monday 19 April 2021 (19/04/2021)
11.5783
11.5975
11.6311
11.5122
11.5717
Friday 16 April 2021 (16/04/2021)
11.5426
11.5733
11.5783
11.4971
11.5377
Thursday 15 April 2021 (15/04/2021)
11.5516
11.5435
11.5807
11.5063
11.5435
Wednesday 14 April 2021 (14/04/2021)
11.6528
11.5520
11.6528
11.5512
11.6020
Tuesday 13 April 2021 (13/04/2021)
11.4832
11.6523
11.7495
11.4832
11.6164
Monday 12 April 2021 (12/04/2021)
11.6719
11.4698
11.7126
11.4698
11.5912
Friday 9 April 2021 (09/04/2021)
11.6094
11.6358
11.7058
11.5765
11.6412
Thursday 8 April 2021 (08/04/2021)
11.6376
11.6089
11.6802
11.6086
11.6444
Wednesday 7 April 2021 (07/04/2021)
11.7247
11.6373
11.7471
11.5579
11.6525
Tuesday 6 April 2021 (06/04/2021)
11.8161
11.7255
11.8342
11.7203
11.7773
Monday 5 April 2021 (05/04/2021)
11.7944
11.8169
11.8506
11.7749
11.8128
Friday 2 April 2021 (02/04/2021)
11.7569
11.7921
11.8056
11.7454
11.7755
Thursday 1 April 2021 (01/04/2021)
11.7836
11.7550
11.8076
11.7443
11.7760

March

Wednesday 31 March 2021 (31/03/2021)
11.7483
11.7837
11.7952
11.6097
11.7025
Tuesday 30 March 2021 (30/03/2021)
11.7598
11.7484
11.8012
11.7050
11.7531
Monday 29 March 2021 (29/03/2021)
11.8594
11.7604
11.9003
11.7388
11.8196
Friday 26 March 2021 (26/03/2021)
11.8692
11.8154
11.8727
11.7649
11.8188
Thursday 25 March 2021 (25/03/2021)
11.7673
11.8689
11.8897
11.7160
11.8029
Wednesday 24 March 2021 (24/03/2021)
11.8592
11.7692
11.8954
11.7395
11.8175
Tuesday 23 March 2021 (23/03/2021)
11.7778
11.8690
11.8841
11.7526
11.8184
Monday 22 March 2021 (22/03/2021)
11.8524
11.7778
11.8882
11.7204
11.8043
Friday 19 March 2021 (19/03/2021)
11.8397
11.7172
11.9183
11.6610
11.7897
Thursday 18 March 2021 (18/03/2021)
11.7400
11.8411
11.8705
11.6835
11.7770
Wednesday 17 March 2021 (17/03/2021)
11.7808
11.7408
11.8267
11.6778
11.7523
Tuesday 16 March 2021 (16/03/2021)
11.7475
11.7813
11.7891
11.6852
11.7372
Monday 15 March 2021 (15/03/2021)
11.7314
11.7482
11.7984
11.7102
11.7543
Friday 12 March 2021 (12/03/2021)
11.7721
11.7185
11.8132
11.7051
11.7592
Thursday 11 March 2021 (11/03/2021)
11.7296
11.7723
11.8191
11.6861
11.7526
Wednesday 10 March 2021 (10/03/2021)
11.7570
11.7325
11.8004
11.7281
11.7643
Tuesday 9 March 2021 (09/03/2021)
11.7918
11.7571
11.8123
11.7439
11.7781
Monday 8 March 2021 (08/03/2021)
11.8209
11.7919
11.8899
11.7589
11.8244
Friday 5 March 2021 (05/03/2021)
11.9031
11.8187
11.9579
11.6941
11.8260
Thursday 4 March 2021 (04/03/2021)
11.8576
11.9023
11.9510
11.7860
11.8685
Wednesday 3 March 2021 (03/03/2021)
11.8211
11.8578
11.8906
11.7525
11.8216
Tuesday 2 March 2021 (02/03/2021)
11.9131
11.8217
11.9652
11.8167
11.8910
Monday 1 March 2021 (01/03/2021)
12.0693
11.9129
12.0912
11.7598
11.9255

February

Friday 26 February 2021 (26/02/2021)
11.8866
12.0025
12.0845
11.8112
11.9479
Thursday 25 February 2021 (25/02/2021)
11.8357
11.8864
11.9142
11.7765
11.8454
Wednesday 24 February 2021 (24/02/2021)
11.9426
11.8365
12.0112
11.8315
11.9214
Tuesday 23 February 2021 (23/02/2021)
11.9180
11.9423
12.0018
11.8898
11.9458
Monday 22 February 2021 (22/02/2021)
11.8681
11.9187
11.9513
11.8238
11.8876
Friday 19 February 2021 (19/02/2021)
11.8162
11.8487
11.8846
11.7771
11.8309
Thursday 18 February 2021 (18/02/2021)
11.7760
11.8169
11.8667
11.7336
11.8002
Wednesday 17 February 2021 (17/02/2021)
11.7233
11.7759
11.8182
11.6969
11.7576
Tuesday 16 February 2021 (16/02/2021)
11.6573
11.7231
11.7489
11.6376
11.6933
Monday 15 February 2021 (15/02/2021)
11.7156
11.6571
11.7296
11.6493
11.6895
Friday 12 February 2021 (12/02/2021)
11.7007
11.7089
11.7505
11.6800
11.7153
Thursday 11 February 2021 (11/02/2021)
11.6971
11.7007
11.7211
11.6706
11.6959
Wednesday 10 February 2021 (10/02/2021)
11.6611
11.6992
11.7107
11.6425
11.6766
Tuesday 9 February 2021 (09/02/2021)
11.6757
11.6615
11.7065
11.6566
11.6816
Monday 8 February 2021 (08/02/2021)
11.7161
11.6755
11.7245
11.6630
11.6938
Friday 5 February 2021 (05/02/2021)
11.8001
11.7076
11.8225
11.6958
11.7592
Thursday 4 February 2021 (04/02/2021)
11.7087
11.8004
11.8284
11.6721
11.7503
Wednesday 3 February 2021 (03/02/2021)
11.7528
11.7088
11.7754
11.6990
11.7372
Tuesday 2 February 2021 (02/02/2021)
11.7295
11.7520
11.7801
11.6854
11.7328
Monday 1 February 2021 (01/02/2021)
11.7441
11.7297
11.8122
11.6646
11.7384

January

Friday 29 January 2021 (29/01/2021)
11.7942
11.6931
11.8593
11.6685
11.7639
Thursday 28 January 2021 (28/01/2021)
11.8359
11.7949
11.9018
11.7661
11.8340
Wednesday 27 January 2021 (27/01/2021)
11.7331
11.8359
11.8844
11.6921
11.7883
Tuesday 26 January 2021 (26/01/2021)
11.6622
11.7333
11.7469
11.6325
11.6897
Monday 25 January 2021 (25/01/2021)
11.6288
11.6644
11.7361
11.5896
11.6629
Friday 22 January 2021 (22/01/2021)
11.5403
11.6123
11.6282
11.5072
11.5677
Thursday 21 January 2021 (21/01/2021)
11.5928
11.5403
11.6226
11.5253
11.5740
Wednesday 20 January 2021 (20/01/2021)
11.6347
11.5929
11.6820
11.5762
11.6291
Tuesday 19 January 2021 (19/01/2021)
11.6660
11.6348
11.6796
11.5943
11.6370
Monday 18 January 2021 (18/01/2021)
11.6390
11.6663
11.7032
11.6132
11.6582
Friday 15 January 2021 (15/01/2021)
11.5708
11.6360
11.6572
11.4289
11.5431
Thursday 14 January 2021 (14/01/2021)
11.5324
11.5715
11.6193
11.4911
11.5552
Wednesday 13 January 2021 (13/01/2021)
11.5399
11.5326
11.6269
11.4371
11.5320
Tuesday 12 January 2021 (12/01/2021)
11.5248
11.5399
11.6219
11.4423
11.5321
Monday 11 January 2021 (11/01/2021)
11.4311
11.5254
11.5605
11.3790
11.4698
Friday 8 January 2021 (08/01/2021)
11.4241
11.3962
11.4866
11.3778
11.4322
Thursday 7 January 2021 (07/01/2021)
11.4358
11.4242
11.4923
11.4045
11.4484
Wednesday 6 January 2021 (06/01/2021)
11.5247
11.4358
11.5496
11.4212
11.4854
Tuesday 5 January 2021 (05/01/2021)
11.5988
11.5269
11.6137
11.5250
11.5694
Monday 4 January 2021 (04/01/2021)
11.6824
11.5992
11.7122
11.5478
11.6300
Friday 1 January 2021 (01/01/2021)
11.3691
11.5578
11.7201
11.3691
11.5446