British Pound-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 13.9974 on 19/03/2020

Lowest exchange rate of 2020: 11.3426 on 25/12/2020

Average exchange rate of 2020: 12.0493

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.6334
11.7058
11.7351
11.5522
11.6437
Wednesday 30 December 2020 (30/12/2020)
11.6284
11.6339
11.6879
11.5757
11.6318
Tuesday 29 December 2020 (29/12/2020)
11.6070
11.6286
11.6668
11.5593
11.6131
Monday 28 December 2020 (28/12/2020)
11.7268
11.6079
11.7268
11.5694
11.6481
Friday 25 December 2020 (25/12/2020)
11.6577
11.3817
11.7526
11.3426
11.5476
Thursday 24 December 2020 (24/12/2020)
11.6581
11.7445
11.7614
11.6342
11.6978
Wednesday 23 December 2020 (23/12/2020)
11.6697
11.6587
11.7391
11.6389
11.6890
Tuesday 22 December 2020 (22/12/2020)
11.6095
11.6702
11.6911
11.5417
11.6164
Monday 21 December 2020 (21/12/2020)
11.5581
11.6096
11.7064
11.4997
11.6031
Friday 18 December 2020 (18/12/2020)
11.6227
11.5894
11.6526
11.5671
11.6099
Thursday 17 December 2020 (17/12/2020)
11.6998
11.6228
11.7157
11.6059
11.6608
Wednesday 16 December 2020 (16/12/2020)
11.7256
11.7002
11.7749
11.6761
11.7255
Tuesday 15 December 2020 (15/12/2020)
11.6369
11.7265
11.7373
11.6117
11.6745
Monday 14 December 2020 (14/12/2020)
11.7212
11.6380
11.7221
11.6214
11.6718
Friday 11 December 2020 (11/12/2020)
11.6570
11.6427
11.7026
11.5866
11.6446
Thursday 10 December 2020 (10/12/2020)
11.8216
11.6571
11.8305
11.6201
11.7253
Wednesday 9 December 2020 (09/12/2020)
11.7036
11.8219
11.8479
11.6393
11.7436
Tuesday 8 December 2020 (08/12/2020)
11.6944
11.7035
11.7290
11.6451
11.6871
Monday 7 December 2020 (07/12/2020)
11.8059
11.6950
11.8329
11.5912
11.7121
Friday 4 December 2020 (04/12/2020)
11.7669
11.8106
11.8749
11.6941
11.7845
Thursday 3 December 2020 (03/12/2020)
11.7573
11.7670
11.8733
11.7352
11.8043
Wednesday 2 December 2020 (02/12/2020)
11.8131
11.7572
11.8408
11.7514
11.7961
Tuesday 1 December 2020 (01/12/2020)
11.8329
11.8135
11.8655
11.7949
11.8302

November

Monday 30 November 2020 (30/11/2020)
11.7911
11.8356
11.8668
11.7085
11.7877
Friday 27 November 2020 (27/11/2020)
11.8461
11.7414
11.8620
11.7145
11.7883
Thursday 26 November 2020 (26/11/2020)
11.8090
11.8455
11.8792
11.7978
11.8385
Wednesday 25 November 2020 (25/11/2020)
11.8607
11.8088
11.8993
11.7989
11.8491
Tuesday 24 November 2020 (24/11/2020)
12.0341
11.8593
12.0518
11.8593
11.9556
Monday 23 November 2020 (23/11/2020)
12.0058
12.0347
12.0988
11.9052
12.0020
Friday 20 November 2020 (20/11/2020)
11.9295
11.9619
11.9772
11.9078
11.9425
Thursday 19 November 2020 (19/11/2020)
11.9577
11.9296
12.0086
11.9073
11.9580
Wednesday 18 November 2020 (18/11/2020)
11.9856
11.9566
12.0393
11.9272
11.9833
Tuesday 17 November 2020 (17/11/2020)
11.9444
11.9882
12.0299
11.9329
11.9814
Monday 16 November 2020 (16/11/2020)
12.0513
11.9449
12.0943
11.9080
12.0012
Friday 13 November 2020 (13/11/2020)
12.0229
12.0829
12.0956
11.9950
12.0453
Thursday 12 November 2020 (12/11/2020)
12.0006
12.0265
12.0536
11.9351
11.9944
Wednesday 11 November 2020 (11/11/2020)
11.9519
11.9999
12.0449
11.9033
11.9741
Tuesday 10 November 2020 (10/11/2020)
11.8997
11.9521
11.9771
11.8395
11.9083
Monday 9 November 2020 (09/11/2020)
12.0431
11.9001
12.0649
11.8090
11.9370
Friday 6 November 2020 (06/11/2020)
11.9491
12.0254
12.1234
11.9491
12.0363
Thursday 5 November 2020 (05/11/2020)
12.0857
11.9612
12.1255
11.9612
12.0434
Wednesday 4 November 2020 (04/11/2020)
12.2067
12.0851
12.4108
12.0601
12.2355
Tuesday 3 November 2020 (03/11/2020)
12.3421
12.2040
12.3694
11.9906
12.1800
Monday 2 November 2020 (02/11/2020)
12.3209
12.3428
12.3896
12.2761
12.3329

October

Friday 30 October 2020 (30/10/2020)
12.3356
12.3312
12.3922
12.1851
12.2887
Thursday 29 October 2020 (29/10/2020)
12.1626
12.3355
12.3793
12.0569
12.2181
Wednesday 28 October 2020 (28/10/2020)
11.9700
12.1632
12.1760
11.9613
12.0687
Tuesday 27 October 2020 (27/10/2020)
12.0375
11.9704
12.0375
11.9227
11.9801
Monday 26 October 2020 (26/10/2020)
12.0297
12.0378
12.1227
11.9971
12.0599
Friday 23 October 2020 (23/10/2020)
12.0995
12.0274
12.1349
12.0145
12.0747
Thursday 22 October 2020 (22/10/2020)
12.1037
12.0987
12.1510
12.0518
12.1014
Wednesday 21 October 2020 (21/10/2020)
12.0053
12.1042
12.1173
11.9367
12.0270
Tuesday 20 October 2020 (20/10/2020)
12.0379
12.0058
12.1049
11.9522
12.0286
Monday 19 October 2020 (19/10/2020)
12.0833
12.0386
12.1328
12.0358
12.0843
Friday 16 October 2020 (16/10/2020)
12.0504
12.0869
12.1353
11.8465
11.9909
Thursday 15 October 2020 (15/10/2020)
12.0172
12.0495
12.1521
12.0116
12.0819
Wednesday 14 October 2020 (14/10/2020)
11.9314
12.0187
12.0349
11.9033
11.9691
Tuesday 13 October 2020 (13/10/2020)
11.9339
11.9299
11.9774
11.8997
11.9386
Monday 12 October 2020 (12/10/2020)
11.9223
11.9340
11.9651
11.8809
11.9230
Friday 9 October 2020 (09/10/2020)
11.9661
11.9039
11.9828
11.8845
11.9337
Thursday 8 October 2020 (08/10/2020)
12.0015
11.9653
12.0363
11.9520
11.9942
Wednesday 7 October 2020 (07/10/2020)
12.0414
12.0007
12.0683
11.9433
12.0058
Tuesday 6 October 2020 (06/10/2020)
11.9409
12.0405
12.0722
11.7718
11.9220
Monday 5 October 2020 (05/10/2020)
12.0521
11.9404
12.0521
11.9180
11.9851
Friday 2 October 2020 (02/10/2020)
11.9810
12.0055
12.0967
11.9543
12.0255
Thursday 1 October 2020 (01/10/2020)
12.0541
11.9816
12.0621
11.8981
11.9801

September

Wednesday 30 September 2020 (30/09/2020)
12.1003
12.0541
12.1853
12.0301
12.1077
Tuesday 29 September 2020 (29/09/2020)
12.1504
12.0987
12.2289
12.0873
12.1581
Monday 28 September 2020 (28/09/2020)
12.2524
12.1510
12.2945
12.1426
12.2186
Friday 25 September 2020 (25/09/2020)
12.0892
12.1855
12.2185
12.0743
12.1464
Thursday 24 September 2020 (24/09/2020)
12.0687
12.0892
12.2248
11.9983
12.1116
Wednesday 23 September 2020 (23/09/2020)
11.8957
12.0687
12.0817
11.8756
11.9787
Tuesday 22 September 2020 (22/09/2020)
11.8943
11.8958
11.9782
11.8711
11.9247
Monday 21 September 2020 (21/09/2020)
11.7629
11.8938
11.9443
11.7201
11.8322
Friday 18 September 2020 (18/09/2020)
11.7296
11.7344
11.7815
11.6820
11.7318
Thursday 17 September 2020 (17/09/2020)
11.6861
11.7294
11.8058
11.6563
11.7311
Wednesday 16 September 2020 (16/09/2020)
11.6071
11.6863
11.7427
11.5865
11.6646
Tuesday 15 September 2020 (15/09/2020)
11.5987
11.6134
11.6504
11.5635
11.6070
Monday 14 September 2020 (14/09/2020)
11.5721
11.5988
11.6288
11.5439
11.5864
Friday 11 September 2020 (11/09/2020)
11.6114
11.5486
11.6170
11.4985
11.5578
Thursday 10 September 2020 (10/09/2020)
11.7187
11.6115
11.7766
11.5305
11.6536
Wednesday 9 September 2020 (09/09/2020)
11.8492
11.7186
11.8866
11.6860
11.7863
Tuesday 8 September 2020 (08/09/2020)
11.7628
11.8484
11.8661
11.6862
11.7762
Monday 7 September 2020 (07/09/2020)
11.8249
11.7624
11.8463
11.7142
11.7803
Friday 4 September 2020 (04/09/2020)
11.8307
11.8144
11.8730
11.6229
11.7480
Thursday 3 September 2020 (03/09/2020)
11.7953
11.8313
11.8806
11.7805
11.8306
Wednesday 2 September 2020 (02/09/2020)
11.7006
11.7945
11.8179
11.6886
11.7533
Tuesday 1 September 2020 (01/09/2020)
11.6737
11.6997
11.7674
11.6007
11.6841

August

Monday 31 August 2020 (31/08/2020)
11.7505
11.6738
11.7683
11.6080
11.6882
Friday 28 August 2020 (28/08/2020)
11.7609
11.7374
11.7727
11.6789
11.7258
Thursday 27 August 2020 (27/08/2020)
11.7241
11.7612
11.8173
11.6841
11.7507
Wednesday 26 August 2020 (26/08/2020)
11.7695
11.7233
11.8052
11.6802
11.7427
Tuesday 25 August 2020 (25/08/2020)
11.7627
11.7696
11.8029
11.7199
11.7614
Monday 24 August 2020 (24/08/2020)
11.7959
11.7629
11.8220
11.7341
11.7781
Friday 21 August 2020 (21/08/2020)
11.7841
11.7690
11.8609
11.7523
11.8066
Thursday 20 August 2020 (20/08/2020)
11.6641
11.7842
11.8202
11.6020
11.7111
Wednesday 19 August 2020 (19/08/2020)
11.7064
11.6623
11.7263
11.5695
11.6479
Tuesday 18 August 2020 (18/08/2020)
11.5894
11.7066
11.7116
11.5683
11.6400
Monday 17 August 2020 (17/08/2020)
11.6465
11.5895
11.6610
11.5716
11.6163
Friday 14 August 2020 (14/08/2020)
11.6015
11.6144
11.7052
11.5638
11.6345
Thursday 13 August 2020 (13/08/2020)
11.6487
11.6022
11.6603
11.5833
11.6218
Wednesday 12 August 2020 (12/08/2020)
11.7416
11.6492
11.7818
11.5889
11.6854
Tuesday 11 August 2020 (11/08/2020)
11.8082
11.7412
11.8281
11.6894
11.7588
Monday 10 August 2020 (10/08/2020)
11.8072
11.8082
11.8282
11.7490
11.7886
Friday 7 August 2020 (07/08/2020)
11.7830
11.7831
11.8415
11.6930
11.7673
Thursday 6 August 2020 (06/08/2020)
11.7302
11.7829
11.8678
11.7061
11.7870
Wednesday 5 August 2020 (05/08/2020)
11.8774
11.7305
11.9003
11.7196
11.8100
Tuesday 4 August 2020 (04/08/2020)
11.9352
11.8768
11.9435
11.8709
11.9072
Monday 3 August 2020 (03/08/2020)
11.9214
11.9354
11.9840
11.8572
11.9206

July

Friday 31 July 2020 (31/07/2020)
11.8590
11.8824
11.9534
11.8283
11.8909
Thursday 30 July 2020 (30/07/2020)
11.7282
11.8614
11.9755
11.6961
11.8358
Wednesday 29 July 2020 (29/07/2020)
11.7746
11.7280
11.7996
11.6084
11.7040
Tuesday 28 July 2020 (28/07/2020)
11.7089
11.7731
11.8042
11.6716
11.7379
Monday 27 July 2020 (27/07/2020)
11.7235
11.7089
11.7431
11.6435
11.6933
Friday 24 July 2020 (24/07/2020)
11.7392
11.7078
11.7842
11.6288
11.7065
Thursday 23 July 2020 (23/07/2020)
11.6486
11.7385
11.7588
11.5801
11.6695
Wednesday 22 July 2020 (22/07/2020)
11.6010
11.6500
11.6689
11.4301
11.5495
Tuesday 21 July 2020 (21/07/2020)
11.6487
11.6013
11.6918
11.5858
11.6388
Monday 20 July 2020 (20/07/2020)
11.6853
11.6466
11.7403
11.5737
11.6570
Friday 17 July 2020 (17/07/2020)
11.6850
11.6671
11.6899
11.5789
11.6344
Thursday 16 July 2020 (16/07/2020)
11.6689
11.6850
11.7234
11.6268
11.6751
Wednesday 15 July 2020 (15/07/2020)
11.7589
11.6687
11.7956
11.6366
11.7161
Tuesday 14 July 2020 (14/07/2020)
11.8692
11.7666
11.8831
11.7605
11.8218
Monday 13 July 2020 (13/07/2020)
11.9667
11.8690
11.9667
11.7942
11.8805
Friday 10 July 2020 (10/07/2020)
11.9315
11.8801
12.0051
11.8287
11.9169
Thursday 9 July 2020 (09/07/2020)
11.8225
11.9319
11.9443
11.7906
11.8675
Wednesday 8 July 2020 (08/07/2020)
11.8997
11.8229
11.9274
11.8048
11.8661
Tuesday 7 July 2020 (07/07/2020)
11.7375
11.8990
11.9100
11.6986
11.8043
Monday 6 July 2020 (06/07/2020)
11.8209
11.7382
11.8722
11.7100
11.7911
Friday 3 July 2020 (03/07/2020)
11.8816
11.7949
11.8900
11.7838
11.8369
Thursday 2 July 2020 (02/07/2020)
11.8667
11.8820
11.9256
11.7594
11.8425
Wednesday 1 July 2020 (01/07/2020)
11.8900
11.8666
11.9313
11.8091
11.8702

June

Tuesday 30 June 2020 (30/06/2020)
11.8952
11.8867
11.9775
11.3599
11.6687
Monday 29 June 2020 (29/06/2020)
11.9624
11.8951
12.0000
11.8549
11.9275
Friday 26 June 2020 (26/06/2020)
11.9850
11.9603
12.0281
11.7544
11.8913
Thursday 25 June 2020 (25/06/2020)
12.0076
11.9853
12.0932
11.9129
12.0031
Wednesday 24 June 2020 (24/06/2020)
11.9210
12.0072
12.0362
11.8577
11.9470
Tuesday 23 June 2020 (23/06/2020)
11.9561
11.9209
12.0457
11.8255
11.9356
Monday 22 June 2020 (22/06/2020)
11.8831
11.9551
12.0024
11.8502
11.9263
Friday 19 June 2020 (19/06/2020)
11.8428
11.9074
11.9359
11.7428
11.8394
Thursday 18 June 2020 (18/06/2020)
11.9559
11.8491
11.9926
11.8052
11.8989
Wednesday 17 June 2020 (17/06/2020)
12.0250
11.9545
12.0529
11.9205
11.9867
Tuesday 16 June 2020 (16/06/2020)
12.0208
12.0260
12.1088
11.9679
12.0384
Monday 15 June 2020 (15/06/2020)
12.1088
12.0209
12.2247
11.9654
12.0951
Friday 12 June 2020 (12/06/2020)
12.1184
12.0745
12.1596
12.0190
12.0893
Thursday 11 June 2020 (11/06/2020)
11.8433
12.1198
12.1251
11.8050
11.9651
Wednesday 10 June 2020 (10/06/2020)
11.8077
11.8436
11.9559
11.7286
11.8423
Tuesday 9 June 2020 (09/06/2020)
11.7782
11.8087
11.9178
11.7501
11.8340
Monday 8 June 2020 (08/06/2020)
11.7895
11.7800
11.8200
11.7064
11.7632
Friday 5 June 2020 (05/06/2020)
11.7767
11.7706
11.8317
11.6707
11.7512
Thursday 4 June 2020 (04/06/2020)
11.8885
11.7765
11.9163
11.7356
11.8260
Wednesday 3 June 2020 (03/06/2020)
11.9744
11.8892
12.0206
11.8640
11.9423
Tuesday 2 June 2020 (02/06/2020)
12.0001
11.9746
12.0759
11.9302
12.0031
Monday 1 June 2020 (01/06/2020)
12.0090
12.0004
12.0629
11.9438
12.0034

May

Friday 29 May 2020 (29/05/2020)
12.0424
11.9816
12.0618
11.9419
12.0019
Thursday 28 May 2020 (28/05/2020)
12.0817
12.0428
12.1378
12.0130
12.0754
Wednesday 27 May 2020 (27/05/2020)
12.1902
12.0809
12.2215
12.0677
12.1446
Tuesday 26 May 2020 (26/05/2020)
12.2479
12.1894
12.2755
12.1651
12.2203
Monday 25 May 2020 (25/05/2020)
12.1952
12.2468
12.2705
12.1711
12.2208
Friday 22 May 2020 (22/05/2020)
12.1434
12.1478
12.2952
12.1268
12.2110
Thursday 21 May 2020 (21/05/2020)
12.1125
12.1438
12.1950
12.0887
12.1419
Wednesday 20 May 2020 (20/05/2020)
12.2164
12.1129
12.2496
12.0930
12.1713
Tuesday 19 May 2020 (19/05/2020)
12.2170
12.2159
12.2871
12.1691
12.2281
Monday 18 May 2020 (18/05/2020)
12.3702
12.2158
12.3765
12.2019
12.2892
Friday 15 May 2020 (15/05/2020)
12.4106
12.3747
12.4730
12.3592
12.4161
Thursday 14 May 2020 (14/05/2020)
12.4269
12.4108
12.5189
12.3819
12.4504
Wednesday 13 May 2020 (13/05/2020)
12.4653
12.4275
12.5073
12.3446
12.4260
Tuesday 12 May 2020 (12/05/2020)
12.6912
12.4631
12.7500
12.3976
12.5738
Monday 11 May 2020 (11/05/2020)
12.6431
12.6905
12.7173
12.5578
12.6376
Friday 8 May 2020 (08/05/2020)
12.6567
12.6666
12.7069
12.6248
12.6659
Thursday 7 May 2020 (07/05/2020)
12.6754
12.6564
12.7657
12.5651
12.6654
Wednesday 6 May 2020 (06/05/2020)
12.7514
12.6750
12.7929
12.6416
12.7173
Tuesday 5 May 2020 (05/05/2020)
12.8430
12.7502
12.8684
12.7255
12.7970
Monday 4 May 2020 (04/05/2020)
12.9109
12.8422
13.0329
12.7992
12.9161
Friday 1 May 2020 (01/05/2020)
12.8919
12.8612
12.9640
12.8581
12.9111

April

Thursday 30 April 2020 (30/04/2020)
12.8568
12.8914
12.9650
12.8056
12.8853
Wednesday 29 April 2020 (29/04/2020)
12.9163
12.8577
12.9692
12.7903
12.8798
Tuesday 28 April 2020 (28/04/2020)
13.0576
12.9160
13.1021
12.8672
12.9847
Monday 27 April 2020 (27/04/2020)
13.1831
13.0575
13.2337
13.0214
13.1276
Friday 24 April 2020 (24/04/2020)
13.1137
13.1234
13.1897
12.9922
13.0910
Thursday 23 April 2020 (23/04/2020)
13.2699
13.1218
13.3072
13.0407
13.1740
Wednesday 22 April 2020 (22/04/2020)
13.0780
13.2692
13.3050
12.9675
13.1363
Tuesday 21 April 2020 (21/04/2020)
12.9968
13.0770
13.1977
12.9027
13.0502
Monday 20 April 2020 (20/04/2020)
12.9008
12.9968
13.0432
12.8464
12.9448
Friday 17 April 2020 (17/04/2020)
13.0143
12.9021
13.0776
12.8636
12.9706
Thursday 16 April 2020 (16/04/2020)
13.1506
13.0145
13.2230
12.9202
13.0716
Wednesday 15 April 2020 (15/04/2020)
13.0045
13.1505
13.2032
12.8849
13.0441
Tuesday 14 April 2020 (14/04/2020)
12.8901
13.0044
13.0299
12.8014
12.9157
Monday 13 April 2020 (13/04/2020)
12.7256
12.8893
12.9318
12.6602
12.7960
Friday 10 April 2020 (10/04/2020)
12.7494
12.7005
12.7723
12.6822
12.7273
Thursday 9 April 2020 (09/04/2020)
12.6861
12.7496
12.8231
12.5246
12.6739
Wednesday 8 April 2020 (08/04/2020)
12.6761
12.6863
12.7824
12.6030
12.6927
Tuesday 7 April 2020 (07/04/2020)
12.7465
12.6764
12.7884
12.5062
12.6473
Monday 6 April 2020 (06/04/2020)
12.9094
12.7465
12.9911
12.6952
12.8432
Friday 3 April 2020 (03/04/2020)
12.8625
12.9940
13.0243
12.7551
12.8897
Thursday 2 April 2020 (02/04/2020)
12.9190
12.8617
12.9670
12.6678
12.8174
Wednesday 1 April 2020 (01/04/2020)
12.8983
12.9180
13.0337
12.7143
12.8740

March

Tuesday 31 March 2020 (31/03/2020)
13.0868
12.8972
13.0868
12.6816
12.8842
Monday 30 March 2020 (30/03/2020)
12.9336
13.0886
13.2208
12.8412
13.0310
Friday 27 March 2020 (27/03/2020)
12.6955
13.0668
13.1097
12.5470
12.8284
Thursday 26 March 2020 (26/03/2020)
12.7461
12.6960
12.8398
12.5343
12.6871
Wednesday 25 March 2020 (25/03/2020)
13.0670
12.7444
13.1045
12.6671
12.8858
Tuesday 24 March 2020 (24/03/2020)
13.3632
13.0661
13.3808
12.7018
13.0413
Monday 23 March 2020 (23/03/2020)
13.7474
13.3632
13.7958
12.8735
13.3347
Friday 20 March 2020 (20/03/2020)
12.8394
13.1741
13.9236
12.6955
13.3096
Thursday 19 March 2020 (19/03/2020)
13.1077
12.8330
13.9974
12.8296
13.4135
Wednesday 18 March 2020 (18/03/2020)
12.6135
13.1095
13.3088
12.4550
12.8819
Tuesday 17 March 2020 (17/03/2020)
12.6043
12.6112
12.7833
12.2671
12.5252
Monday 16 March 2020 (16/03/2020)
12.5558
12.6048
12.7367
12.3997
12.5682
Friday 13 March 2020 (13/03/2020)
12.7597
12.1990
12.8392
12.1990
12.5191
Thursday 12 March 2020 (12/03/2020)
12.4100
12.7598
12.9132
12.3490
12.6311
Wednesday 11 March 2020 (11/03/2020)
12.3738
12.4097
12.4663
12.2709
12.3686
Tuesday 10 March 2020 (10/03/2020)
12.5497
12.3736
12.5712
12.3210
12.4461
Monday 9 March 2020 (09/03/2020)
12.2313
12.5487
12.6799
12.2229
12.4514
Friday 6 March 2020 (06/03/2020)
12.0186
12.0676
12.0878
11.9588
12.0233
Thursday 5 March 2020 (05/03/2020)
11.9111
12.0189
12.0470
11.8954
11.9712
Wednesday 4 March 2020 (04/03/2020)
11.8398
11.9124
11.9318
11.7910
11.8614
Tuesday 3 March 2020 (03/03/2020)
11.8432
11.8371
11.9351
11.7712
11.8532
Monday 2 March 2020 (02/03/2020)
12.0703
11.8436
12.0913
11.8301
11.9607

February

Friday 28 February 2020 (28/02/2020)
12.0970
12.0303
12.1970
11.9888
12.0929
Thursday 27 February 2020 (27/02/2020)
12.1180
12.0977
12.1667
12.0631
12.1149
Wednesday 26 February 2020 (26/02/2020)
12.1694
12.1185
12.1929
12.1060
12.1495
Tuesday 25 February 2020 (25/02/2020)
12.0950
12.1694
12.2172
12.0657
12.1415
Monday 24 February 2020 (24/02/2020)
12.0775
12.0953
12.1438
12.0468
12.0953
Friday 21 February 2020 (21/02/2020)
11.9997
12.0100
12.0801
11.9661
12.0231
Thursday 20 February 2020 (20/02/2020)
11.9738
12.0000
12.0283
11.9353
11.9818
Wednesday 19 February 2020 (19/02/2020)
12.1170
11.9741
12.1327
11.9335
12.0331
Tuesday 18 February 2020 (18/02/2020)
12.0275
12.1195
12.1616
11.9980
12.0798
Monday 17 February 2020 (17/02/2020)
12.0425
12.0277
12.0751
12.0171
12.0461
Friday 14 February 2020 (14/02/2020)
12.0582
12.0531
12.0922
12.0095
12.0509
Thursday 13 February 2020 (13/02/2020)
11.9502
12.0588
12.0985
11.9380
12.0183
Wednesday 12 February 2020 (12/02/2020)
11.9770
11.9505
11.9836
11.9271
11.9554
Tuesday 11 February 2020 (11/02/2020)
11.9910
11.9770
11.9986
11.9452
11.9719
Monday 10 February 2020 (10/02/2020)
11.9782
11.9911
12.0147
11.8261
11.9204
Friday 7 February 2020 (07/02/2020)
11.9144
11.9734
12.0372
11.8965
11.9669
Thursday 6 February 2020 (06/02/2020)
11.9675
11.9149
11.9816
11.8885
11.9351
Wednesday 5 February 2020 (05/02/2020)
11.9990
11.9683
12.0618
11.9284
11.9951
Tuesday 4 February 2020 (04/02/2020)
12.0544
11.9992
12.0680
11.9749
12.0215
Monday 3 February 2020 (03/02/2020)
12.1306
12.0544
12.1432
12.0458
12.0945

January

Friday 31 January 2020 (31/01/2020)
12.0160
12.1404
12.1589
11.9855
12.0722
Thursday 30 January 2020 (30/01/2020)
11.9230
12.0162
12.0892
11.9002
11.9947
Wednesday 29 January 2020 (29/01/2020)
11.8651
11.9233
11.9398
11.8526
11.8962
Tuesday 28 January 2020 (28/01/2020)
11.9373
11.8650
11.9487
11.8486
11.8987
Monday 27 January 2020 (27/01/2020)
11.8323
11.9371
11.9481
11.8184
11.8833
Friday 24 January 2020 (24/01/2020)
11.8020
11.8185
11.8404
11.7615
11.8010
Thursday 23 January 2020 (23/01/2020)
11.7958
11.8021
11.8356
11.7761
11.8059
Wednesday 22 January 2020 (22/01/2020)
11.7324
11.7962
11.8199
11.7016
11.7608
Tuesday 21 January 2020 (21/01/2020)
11.6089
11.7329
11.7331
11.5977
11.6654
Monday 20 January 2020 (20/01/2020)
11.5825
11.6094
11.6158
11.5391
11.5775
Friday 17 January 2020 (17/01/2020)
11.6182
11.5818
11.6629
11.5727
11.6178
Thursday 16 January 2020 (16/01/2020)
11.5528
11.6183
11.6200
11.5357
11.5779
Wednesday 15 January 2020 (15/01/2020)
11.5500
11.5527
11.5727
11.5235
11.5481
Tuesday 14 January 2020 (14/01/2020)
11.5509
11.5505
11.5685
11.5164
11.5425
Monday 13 January 2020 (13/01/2020)
11.5805
11.5507
11.5980
11.5255
11.5618
Friday 10 January 2020 (10/01/2020)
11.6039
11.5958
11.6443
11.5895
11.6169
Thursday 9 January 2020 (09/01/2020)
11.6064
11.6037
11.6305
11.5644
11.5975
Wednesday 8 January 2020 (08/01/2020)
11.5982
11.6068
11.6636
11.5885
11.6261
Tuesday 7 January 2020 (07/01/2020)
11.5754
11.5978
11.6367
11.5442
11.5905
Monday 6 January 2020 (06/01/2020)
11.5628
11.5753
11.5992
11.5330
11.5661
Friday 3 January 2020 (03/01/2020)
11.5492
11.5408
11.5820
11.5111
11.5466
Thursday 2 January 2020 (02/01/2020)
11.6223
11.5487
11.6345
11.5128
11.5737
Wednesday 1 January 2020 (01/01/2020)
11.6159
11.6199
11.6628
11.6159
11.6394