British Pound-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.2135 on 13/12/2019

Lowest exchange rate of 2019: 10.5408 on 30/07/2019

Average exchange rate of 2019: 11.2281

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.5534
11.6284
11.6598
11.5289
11.5944
Monday 30 December 2019 (30/12/2019)
11.5480
11.5538
11.5688
11.5100
11.5394
Friday 27 December 2019 (27/12/2019)
11.5379
11.5249
11.6005
11.5168
11.5587
Thursday 26 December 2019 (26/12/2019)
11.4902
11.5383
11.5747
11.4902
11.5325
Wednesday 25 December 2019 (25/12/2019)
11.5242
11.5543
11.5741
11.3046
11.4394
Tuesday 24 December 2019 (24/12/2019)
11.5800
11.5255
11.6032
11.4934
11.5483
Monday 23 December 2019 (23/12/2019)
11.6573
11.5799
11.7004
11.5401
11.6203
Friday 20 December 2019 (20/12/2019)
11.6650
11.6560
11.7224
11.6325
11.6775
Thursday 19 December 2019 (19/12/2019)
11.7748
11.6655
11.7998
11.6528
11.7263
Wednesday 18 December 2019 (18/12/2019)
11.8372
11.7753
11.8513
11.7623
11.8068
Tuesday 17 December 2019 (17/12/2019)
12.0087
11.8375
12.0088
11.8087
11.9088
Monday 16 December 2019 (16/12/2019)
12.0358
12.0087
12.0985
11.9805
12.0395
Friday 13 December 2019 (13/12/2019)
11.9417
12.0296
12.2135
11.9396
12.0766
Thursday 12 December 2019 (12/12/2019)
12.0213
11.9426
12.0427
11.8871
11.9649
Wednesday 11 December 2019 (11/12/2019)
12.0647
12.0214
12.0736
12.0097
12.0417
Tuesday 10 December 2019 (10/12/2019)
12.0120
12.0654
12.1253
12.0058
12.0656
Monday 9 December 2019 (09/12/2019)
11.9886
12.0117
12.0468
11.9791
12.0130
Friday 6 December 2019 (06/12/2019)
12.0137
11.9787
12.0296
11.9688
11.9992
Thursday 5 December 2019 (05/12/2019)
12.0125
12.0139
12.0337
11.9886
12.0112
Wednesday 4 December 2019 (04/12/2019)
11.9257
12.0126
12.0272
11.8967
11.9620
Tuesday 3 December 2019 (03/12/2019)
11.8504
11.9257
11.9494
11.8321
11.8908
Monday 2 December 2019 (02/12/2019)
11.8798
11.8506
11.9079
11.8246
11.8663

November

Friday 29 November 2019 (29/11/2019)
11.8293
11.9107
11.9289
11.8194
11.8742
Thursday 28 November 2019 (28/11/2019)
11.7987
11.8292
11.8881
11.7835
11.8358
Wednesday 27 November 2019 (27/11/2019)
11.7914
11.7963
11.8321
11.6945
11.7633
Tuesday 26 November 2019 (26/11/2019)
11.8331
11.7914
11.8473
11.7602
11.8038
Monday 25 November 2019 (25/11/2019)
11.7870
11.8328
11.8636
11.7271
11.7954
Friday 22 November 2019 (22/11/2019)
11.7979
11.7451
11.8184
11.7219
11.7702
Thursday 21 November 2019 (21/11/2019)
11.8003
11.7998
11.8352
11.7729
11.8041
Wednesday 20 November 2019 (20/11/2019)
11.7880
11.8005
11.8791
11.7632
11.8212
Tuesday 19 November 2019 (19/11/2019)
11.8037
11.7876
11.8301
11.7702
11.8002
Monday 18 November 2019 (18/11/2019)
11.7398
11.8040
11.8334
11.7294
11.7814
Friday 15 November 2019 (15/11/2019)
11.8005
11.7179
11.8084
11.6973
11.7529
Thursday 14 November 2019 (14/11/2019)
11.7931
11.8008
11.8330
11.7849
11.8090
Wednesday 13 November 2019 (13/11/2019)
11.7689
11.7931
11.8536
11.7603
11.8070
Tuesday 12 November 2019 (12/11/2019)
11.7316
11.7689
11.7839
11.7235
11.7537
Monday 11 November 2019 (11/11/2019)
11.6963
11.7317
11.7907
11.6776
11.7342
Friday 8 November 2019 (08/11/2019)
11.6709
11.6551
11.7487
11.6501
11.6994
Thursday 7 November 2019 (07/11/2019)
11.7851
11.6712
11.7978
11.6213
11.7096
Wednesday 6 November 2019 (06/11/2019)
11.8145
11.7851
11.8532
11.7607
11.8070
Tuesday 5 November 2019 (05/11/2019)
11.7773
11.8146
11.8407
11.7265
11.7836
Monday 4 November 2019 (04/11/2019)
11.7517
11.7773
11.7911
11.7229
11.7570
Friday 1 November 2019 (01/11/2019)
11.8891
11.7534
11.9110
11.7096
11.8103

October

Thursday 31 October 2019 (31/10/2019)
11.8399
11.8906
11.9498
11.8214
11.8856
Wednesday 30 October 2019 (30/10/2019)
11.8681
11.8402
11.9098
11.8141
11.8620
Tuesday 29 October 2019 (29/10/2019)
11.8531
11.8685
11.9703
11.8209
11.8956
Monday 28 October 2019 (28/10/2019)
11.7902
11.8534
11.8567
11.7739
11.8153
Friday 25 October 2019 (25/10/2019)
11.7380
11.7871
11.8015
11.7052
11.7534
Thursday 24 October 2019 (24/10/2019)
11.7747
11.7379
11.8088
11.6927
11.7508
Wednesday 23 October 2019 (23/10/2019)
11.7704
11.7749
11.8344
11.7409
11.7877
Tuesday 22 October 2019 (22/10/2019)
11.8380
11.7706
11.8561
11.7588
11.8075
Monday 21 October 2019 (21/10/2019)
11.8447
11.8381
11.8833
11.7954
11.8394
Friday 18 October 2019 (18/10/2019)
11.8373
11.8752
11.8843
11.7857
11.8350
Thursday 17 October 2019 (17/10/2019)
11.7697
11.8372
11.8601
11.7001
11.7801
Wednesday 16 October 2019 (16/10/2019)
11.6539
11.7700
11.8172
11.6157
11.7165
Tuesday 15 October 2019 (15/10/2019)
11.4779
11.6532
11.6748
11.4728
11.5738
Monday 14 October 2019 (14/10/2019)
11.4480
11.4783
11.5258
11.4054
11.4656
Friday 11 October 2019 (11/10/2019)
11.3491
11.4742
11.5242
11.3118
11.4180
Thursday 10 October 2019 (10/10/2019)
11.1891
11.3488
11.3738
11.1395
11.2567
Wednesday 9 October 2019 (09/10/2019)
11.1920
11.1910
11.2450
11.1677
11.2064
Tuesday 8 October 2019 (08/10/2019)
11.2318
11.1917
11.2338
11.1522
11.1930
Monday 7 October 2019 (07/10/2019)
11.1980
11.2316
11.2636
11.1825
11.2231
Friday 4 October 2019 (04/10/2019)
11.2395
11.2099
11.2647
11.1712
11.2180
Thursday 3 October 2019 (03/10/2019)
11.2264
11.2396
11.3277
11.1796
11.2537
Wednesday 2 October 2019 (02/10/2019)
11.2199
11.2264
11.2649
11.1694
11.2172
Tuesday 1 October 2019 (01/10/2019)
11.1768
11.2201
11.2412
11.1438
11.1925

September

Monday 30 September 2019 (30/09/2019)
11.1641
11.1768
11.1984
11.1465
11.1725
Friday 27 September 2019 (27/09/2019)
11.1848
11.1447
11.2106
11.1214
11.1660
Thursday 26 September 2019 (26/09/2019)
11.1802
11.1839
11.2300
11.1399
11.1850
Wednesday 25 September 2019 (25/09/2019)
11.2495
11.1798
11.2620
11.1691
11.2156
Tuesday 24 September 2019 (24/09/2019)
11.2421
11.2497
11.2780
11.2159
11.2470
Monday 23 September 2019 (23/09/2019)
11.3049
11.2421
11.3345
11.2302
11.2824
Friday 20 September 2019 (20/09/2019)
11.2420
11.2856
11.3137
11.2315
11.2726
Thursday 19 September 2019 (19/09/2019)
11.1530
11.2421
11.2557
11.0776
11.1667
Wednesday 18 September 2019 (18/09/2019)
11.1495
11.1532
11.1918
11.1274
11.1596
Tuesday 17 September 2019 (17/09/2019)
11.1326
11.1498
11.1881
11.0906
11.1394
Monday 16 September 2019 (16/09/2019)
11.1393
11.1327
11.1937
11.1038
11.1488
Friday 13 September 2019 (13/09/2019)
11.0533
11.2237
11.2333
11.0421
11.1377
Thursday 12 September 2019 (12/09/2019)
11.0395
11.0529
11.1057
11.0065
11.0561
Wednesday 11 September 2019 (11/09/2019)
11.0564
11.0398
11.1013
11.0344
11.0679
Tuesday 10 September 2019 (10/09/2019)
11.0150
11.0567
11.0991
10.9938
11.0465
Monday 9 September 2019 (09/09/2019)
11.0323
11.0151
11.0700
10.9652
11.0176
Friday 6 September 2019 (06/09/2019)
11.1027
11.0218
11.1158
11.0091
11.0625
Thursday 5 September 2019 (05/09/2019)
11.0638
11.1022
11.1077
11.0001
11.0539
Wednesday 4 September 2019 (04/09/2019)
10.9917
11.0638
11.0754
10.9805
11.0280
Tuesday 3 September 2019 (03/09/2019)
10.9679
10.9918
11.0523
10.9329
10.9926
Monday 2 September 2019 (02/09/2019)
11.0863
10.9680
11.0991
10.9584
11.0288

August

Friday 30 August 2019 (30/08/2019)
11.0775
11.0755
11.1199
11.0525
11.0862
Thursday 29 August 2019 (29/08/2019)
11.0351
11.0778
11.0961
11.0321
11.0641
Wednesday 28 August 2019 (28/08/2019)
11.0668
11.0353
11.0816
10.9737
11.0277
Tuesday 27 August 2019 (27/08/2019)
10.9940
11.0670
11.1043
10.9895
11.0469
Monday 26 August 2019 (26/08/2019)
10.9802
10.9942
11.0402
10.9655
11.0029
Friday 23 August 2019 (23/08/2019)
10.9974
10.9796
11.0242
10.9439
10.9841
Thursday 22 August 2019 (22/08/2019)
10.8385
10.9974
11.0177
10.8340
10.9259
Wednesday 21 August 2019 (21/08/2019)
10.9279
10.8383
10.9409
10.8286
10.8848
Tuesday 20 August 2019 (20/08/2019)
10.8855
10.9280
10.9653
10.8573
10.9113
Monday 19 August 2019 (19/08/2019)
10.9181
10.8853
10.9625
10.8521
10.9073
Friday 16 August 2019 (16/08/2019)
10.8947
10.9179
10.9649
10.8896
10.9273
Thursday 15 August 2019 (15/08/2019)
10.8244
10.8949
10.9461
10.7888
10.8675
Wednesday 14 August 2019 (14/08/2019)
10.6952
10.8244
10.8341
10.6852
10.7597
Tuesday 13 August 2019 (13/08/2019)
10.7620
10.6951
10.7877
10.6865
10.7371
Monday 12 August 2019 (12/08/2019)
10.6996
10.7621
10.8287
10.6582
10.7435
Friday 9 August 2019 (09/08/2019)
10.8287
10.6692
10.8448
10.6677
10.7563
Thursday 8 August 2019 (08/08/2019)
10.8640
10.8294
10.8883
10.8163
10.8523
Wednesday 7 August 2019 (07/08/2019)
10.8325
10.8640
10.9198
10.8094
10.8646
Tuesday 6 August 2019 (06/08/2019)
10.8312
10.8330
10.8756
10.8066
10.8411
Monday 5 August 2019 (05/08/2019)
10.8302
10.8450
10.8751
10.8105
10.8428
Friday 2 August 2019 (02/08/2019)
10.7814
10.8325
10.8503
10.7436
10.7970
Thursday 1 August 2019 (01/08/2019)
10.7660
10.7870
10.8167
10.7178
10.7673

July

Wednesday 31 July 2019 (31/07/2019)
10.6297
10.7740
10.7912
10.6211
10.7062
Tuesday 30 July 2019 (30/07/2019)
10.6180
10.6300
10.6742
10.5408
10.6075
Monday 29 July 2019 (29/07/2019)
10.7845
10.6179
10.7916
10.6055
10.6986
Friday 26 July 2019 (26/07/2019)
10.7991
10.7852
10.8406
10.7834
10.8120
Thursday 25 July 2019 (25/07/2019)
10.7859
10.7989
10.8292
10.7767
10.8030
Wednesday 24 July 2019 (24/07/2019)
10.7922
10.7910
10.8258
10.7711
10.7985
Tuesday 23 July 2019 (23/07/2019)
10.7334
10.7930
10.8235
10.7269
10.7752
Monday 22 July 2019 (22/07/2019)
10.7221
10.7333
10.7489
10.6812
10.7151
Friday 19 July 2019 (19/07/2019)
10.7067
10.7127
10.7337
10.6935
10.7136
Thursday 18 July 2019 (18/07/2019)
10.6750
10.7090
10.7415
10.6631
10.7023
Wednesday 17 July 2019 (17/07/2019)
10.6400
10.6770
10.6810
10.6279
10.6545
Tuesday 16 July 2019 (16/07/2019)
10.6979
10.6380
10.7060
10.5930
10.6495
Monday 15 July 2019 (15/07/2019)
10.7239
10.7090
10.7340
10.6810
10.7075
Friday 12 July 2019 (12/07/2019)
10.6996
10.7300
10.7452
10.6803
10.7128
Thursday 11 July 2019 (11/07/2019)
10.7311
10.6911
10.7400
10.6903
10.7152
Wednesday 10 July 2019 (10/07/2019)
10.7931
10.7272
10.8020
10.7153
10.7587
Tuesday 9 July 2019 (09/07/2019)
10.8140
10.7860
10.8348
10.7645
10.7997
Monday 8 July 2019 (08/07/2019)
10.7885
10.8140
10.8180
10.7750
10.7965
Friday 5 July 2019 (05/07/2019)
10.7267
10.7930
10.8010
10.7143
10.7577
Thursday 4 July 2019 (04/07/2019)
10.7320
10.7310
10.7530
10.7168
10.7349
Wednesday 3 July 2019 (03/07/2019)
10.7964
10.7330
10.8040
10.7193
10.7617
Tuesday 2 July 2019 (02/07/2019)
10.8400
10.7900
10.8605
10.7805
10.8205
Monday 1 July 2019 (01/07/2019)
10.8257
10.8396
10.8550
10.7878
10.8214

June

Friday 28 June 2019 (28/06/2019)
10.7856
10.8258
10.8620
10.7764
10.8192
Thursday 27 June 2019 (27/06/2019)
10.7864
10.7854
10.8329
10.7689
10.8009
Wednesday 26 June 2019 (26/06/2019)
10.8260
10.7780
10.8437
10.7563
10.8000
Tuesday 25 June 2019 (25/06/2019)
10.8061
10.8320
10.8600
10.7896
10.8248
Monday 24 June 2019 (24/06/2019)
10.8239
10.8001
10.8383
10.7910
10.8147
Friday 21 June 2019 (21/06/2019)
10.8860
10.8320
10.8860
10.8168
10.8514
Thursday 20 June 2019 (20/06/2019)
10.9850
10.8566
11.0060
10.8243
10.9152
Wednesday 19 June 2019 (19/06/2019)
10.9690
10.9994
11.0320
10.9590
10.9955
Tuesday 18 June 2019 (18/06/2019)
10.9530
10.9770
10.9836
10.9197
10.9517
Monday 17 June 2019 (17/06/2019)
10.9717
10.9460
11.0000
10.9366
10.9683
Friday 14 June 2019 (14/06/2019)
11.0030
10.9673
11.0180
10.9594
10.9887
Thursday 13 June 2019 (13/06/2019)
10.9810
10.9981
11.0160
10.9560
10.9860
Wednesday 12 June 2019 (12/06/2019)
10.9840
10.9812
11.0248
10.9613
10.9931
Tuesday 11 June 2019 (11/06/2019)
10.9830
10.9840
11.0156
10.9420
10.9788
Monday 10 June 2019 (10/06/2019)
10.9810
10.9820
11.0110
10.9506
10.9808
Friday 7 June 2019 (07/06/2019)
11.0460
10.9850
11.0745
10.9678
11.0212
Thursday 6 June 2019 (06/06/2019)
11.0860
11.0248
11.0990
11.0215
11.0603
Wednesday 5 June 2019 (05/06/2019)
11.0397
11.0789
11.1003
11.0090
11.0547
Tuesday 4 June 2019 (04/06/2019)
11.0530
11.0365
11.0660
10.9820
11.0240
Monday 3 June 2019 (03/06/2019)
11.0536
11.0197
11.0940
10.9955
11.0448

May

Friday 31 May 2019 (31/05/2019)
11.0570
11.0640
11.0910
11.0270
11.0590
Thursday 30 May 2019 (30/05/2019)
11.0540
11.0506
11.0730
11.0192
11.0461
Wednesday 29 May 2019 (29/05/2019)
11.0420
11.0440
11.1040
11.0223
11.0632
Tuesday 28 May 2019 (28/05/2019)
11.0490
11.0357
11.0520
10.9918
11.0219
Monday 27 May 2019 (27/05/2019)
11.0640
11.0314
11.0802
11.0257
11.0530
Friday 24 May 2019 (24/05/2019)
11.0840
11.0470
11.1022
11.0130
11.0576
Thursday 23 May 2019 (23/05/2019)
11.0920
11.0767
11.1266
11.0401
11.0834
Wednesday 22 May 2019 (22/05/2019)
11.1680
11.0835
11.1680
11.0342
11.1011
Tuesday 21 May 2019 (21/05/2019)
11.1850
11.1258
11.2090
11.1221
11.1656
Monday 20 May 2019 (20/05/2019)
11.1890
11.1819
11.1990
11.1638
11.1814
Friday 17 May 2019 (17/05/2019)
11.2050
11.1840
11.2180
11.1663
11.1922
Thursday 16 May 2019 (16/05/2019)
11.2087
11.1930
11.2190
11.1347
11.1769
Wednesday 15 May 2019 (15/05/2019)
11.2913
11.1980
11.3160
11.1905
11.2533
Tuesday 14 May 2019 (14/05/2019)
11.3450
11.2860
11.3710
11.2641
11.3176
Monday 13 May 2019 (13/05/2019)
11.3270
11.3566
11.3970
11.3210
11.3590
Friday 10 May 2019 (10/05/2019)
11.4290
11.3224
11.4480
11.3213
11.3847
Thursday 9 May 2019 (09/05/2019)
11.3997
11.4260
11.4392
11.3544
11.3968
Wednesday 8 May 2019 (08/05/2019)
11.4250
11.4018
11.4333
11.3774
11.4054
Tuesday 7 May 2019 (07/05/2019)
11.4167
11.4170
11.4493
11.3847
11.4170
Monday 6 May 2019 (06/05/2019)
11.4801
11.4152
11.5120
11.4120
11.4620
Friday 3 May 2019 (03/05/2019)
11.4080
11.4533
11.4640
11.3774
11.4207
Thursday 2 May 2019 (02/05/2019)
11.3170
11.4079
11.4207
11.3027
11.3617
Wednesday 1 May 2019 (01/05/2019)
11.2410
11.3162
11.3208
11.2357
11.2783

April

Tuesday 30 April 2019 (30/04/2019)
11.1940
11.2427
11.2752
11.1794
11.2273
Monday 29 April 2019 (29/04/2019)
11.2087
11.1865
11.2378
11.1772
11.2075
Friday 26 April 2019 (26/04/2019)
11.1810
11.2098
11.2296
11.1651
11.1974
Thursday 25 April 2019 (25/04/2019)
11.1347
11.1804
11.2156
11.1347
11.1752
Wednesday 24 April 2019 (24/04/2019)
11.0520
11.1371
11.1663
11.0382
11.1023
Tuesday 23 April 2019 (23/04/2019)
11.0253
11.0509
11.1391
11.0183
11.0787
Monday 22 April 2019 (22/04/2019)
11.0560
11.0280
11.0702
11.0213
11.0458
Friday 19 April 2019 (19/04/2019)
11.0540
11.0527
11.0706
11.0451
11.0579
Thursday 18 April 2019 (18/04/2019)
11.0760
11.0528
11.1472
11.0508
11.0990
Wednesday 17 April 2019 (17/04/2019)
11.0850
11.0715
11.0854
11.0345
11.0600
Tuesday 16 April 2019 (16/04/2019)
11.1230
11.0791
11.1313
11.0562
11.0938
Monday 15 April 2019 (15/04/2019)
11.0970
11.1217
11.1452
11.0853
11.1153
Friday 12 April 2019 (12/04/2019)
11.1390
11.0922
11.1484
11.0916
11.1200
Thursday 11 April 2019 (11/04/2019)
11.1093
11.1376
11.1652
11.1014
11.1333
Wednesday 10 April 2019 (10/04/2019)
11.1670
11.1124
11.1931
11.1105
11.1518
Tuesday 9 April 2019 (09/04/2019)
11.1640
11.1622
11.2094
11.1246
11.1670
Monday 8 April 2019 (08/04/2019)
11.2150
11.1607
11.2437
11.1258
11.1848
Friday 5 April 2019 (05/04/2019)
11.2440
11.2192
11.2768
11.1914
11.2341
Thursday 4 April 2019 (04/04/2019)
11.2750
11.2421
11.3156
11.2175
11.2666
Wednesday 3 April 2019 (03/04/2019)
11.2897
11.2778
11.3093
11.2461
11.2777
Tuesday 2 April 2019 (02/04/2019)
11.2410
11.2933
11.3101
11.1903
11.2502
Monday 1 April 2019 (01/04/2019)
11.2011
11.2396
11.2964
11.1986
11.2475

March

Friday 29 March 2019 (29/03/2019)
11.2647
11.2384
11.3251
11.1895
11.2573
Thursday 28 March 2019 (28/03/2019)
11.3720
11.2651
11.3963
11.2606
11.3285
Wednesday 27 March 2019 (27/03/2019)
11.2783
11.3747
11.4367
11.2722
11.3545
Tuesday 26 March 2019 (26/03/2019)
11.2620
11.2798
11.3208
11.2242
11.2725
Monday 25 March 2019 (25/03/2019)
11.2970
11.2604
11.3157
11.2201
11.2679
Friday 22 March 2019 (22/03/2019)
11.0710
11.2931
11.3442
11.0679
11.2061
Thursday 21 March 2019 (21/03/2019)
11.2110
11.0770
11.2283
11.0473
11.1378
Wednesday 20 March 2019 (20/03/2019)
11.3057
11.2125
11.3236
11.1909
11.2573
Tuesday 19 March 2019 (19/03/2019)
11.3200
11.3078
11.3538
11.2889
11.3214
Monday 18 March 2019 (18/03/2019)
11.3500
11.3212
11.3500
11.2722
11.3111
Friday 15 March 2019 (15/03/2019)
11.3410
11.3303
11.3641
11.2971
11.3306
Thursday 14 March 2019 (14/03/2019)
11.4170
11.3462
11.4172
11.3325
11.3749
Wednesday 13 March 2019 (13/03/2019)
11.2780
11.4164
11.4450
11.2680
11.3565
Tuesday 12 March 2019 (12/03/2019)
11.3870
11.2787
11.4943
11.2638
11.3791
Monday 11 March 2019 (11/03/2019)
11.3730
11.3882
11.4158
11.2652
11.3405
Friday 8 March 2019 (08/03/2019)
11.4804
11.3800
11.5427
11.3681
11.4554
Thursday 7 March 2019 (07/03/2019)
11.4008
11.4825
11.5065
11.3519
11.4292
Wednesday 6 March 2019 (06/03/2019)
11.4096
11.4081
11.4336
11.3676
11.4006
Tuesday 5 March 2019 (05/03/2019)
11.3924
11.4134
11.4345
11.3355
11.3850
Monday 4 March 2019 (04/03/2019)
11.3270
11.3895
11.4141
11.3249
11.3695
Friday 1 March 2019 (01/03/2019)
11.3482
11.3231
11.3567
11.2884
11.3226

February

Thursday 28 February 2019 (28/02/2019)
11.3761
11.3519
11.3858
11.3229
11.3544
Wednesday 27 February 2019 (27/02/2019)
11.3402
11.3769
11.3855
11.3207
11.3531
Tuesday 26 February 2019 (26/02/2019)
11.2522
11.3432
11.4002
11.2522
11.3262
Monday 25 February 2019 (25/02/2019)
11.2209
11.2488
11.2775
11.1962
11.2369
Friday 22 February 2019 (22/02/2019)
11.2290
11.2384
11.2567
11.1814
11.2191
Thursday 21 February 2019 (21/02/2019)
11.2023
11.2398
11.2919
11.1906
11.2413
Wednesday 20 February 2019 (20/02/2019)
11.1910
11.2038
11.2317
11.1656
11.1987
Tuesday 19 February 2019 (19/02/2019)
11.1250
11.1876
11.2028
11.1060
11.1544
Monday 18 February 2019 (18/02/2019)
11.1470
11.1190
11.1480
11.1155
11.1318
Friday 15 February 2019 (15/02/2019)
11.0660
11.1224
11.1390
11.0565
11.0978
Thursday 14 February 2019 (14/02/2019)
11.1210
11.0631
11.1356
11.0549
11.0953
Wednesday 13 February 2019 (13/02/2019)
11.1455
11.1237
11.1619
11.1046
11.1333
Tuesday 12 February 2019 (12/02/2019)
11.2000
11.1472
11.2144
11.1426
11.1785
Monday 11 February 2019 (11/02/2019)
11.1648
11.2066
11.2391
11.1522
11.1957
Friday 8 February 2019 (08/02/2019)
11.1279
11.1708
11.1785
11.0899
11.1342
Thursday 7 February 2019 (07/02/2019)
11.0411
11.1285
11.1419
11.0330
11.0875
Wednesday 6 February 2019 (06/02/2019)
10.9740
11.0393
11.0627
10.9733
11.0180
Tuesday 5 February 2019 (05/02/2019)
11.0220
10.9819
11.0589
10.9621
11.0105
Monday 4 February 2019 (04/02/2019)
11.0250
11.0234
11.1227
11.0133
11.0680
Friday 1 February 2019 (01/02/2019)
11.0522
11.0250
11.0812
10.9826
11.0319

January

Thursday 31 January 2019 (31/01/2019)
11.0465
11.0485
11.0978
11.0213
11.0596
Wednesday 30 January 2019 (30/01/2019)
11.1030
11.0462
11.1474
11.0382
11.0928
Tuesday 29 January 2019 (29/01/2019)
11.1917
11.0998
11.2120
11.0977
11.1549
Monday 28 January 2019 (28/01/2019)
11.2040
11.1941
11.2440
11.1917
11.2179
Friday 25 January 2019 (25/01/2019)
11.2150
11.2316
11.2590
11.1828
11.2209
Thursday 24 January 2019 (24/01/2019)
11.1880
11.2119
11.2148
11.1529
11.1839
Wednesday 23 January 2019 (23/01/2019)
11.1390
11.1907
11.2336
11.1167
11.1752
Tuesday 22 January 2019 (22/01/2019)
11.0320
11.1408
11.1527
11.0268
11.0898
Monday 21 January 2019 (21/01/2019)
11.0134
11.0330
11.0613
10.9852
11.0233
Friday 18 January 2019 (18/01/2019)
11.0980
11.0108
11.1110
11.0056
11.0583
Thursday 17 January 2019 (17/01/2019)
10.9931
11.1010
11.1137
10.9858
11.0498
Wednesday 16 January 2019 (16/01/2019)
10.9776
10.9958
11.0140
10.9599
10.9870
Tuesday 15 January 2019 (15/01/2019)
10.9960
10.9823
11.0204
10.8664
10.9434
Monday 14 January 2019 (14/01/2019)
10.9604
10.9953
11.0253
10.9488
10.9871
Friday 11 January 2019 (11/01/2019)
10.8035
10.9462
10.9680
10.7507
10.8594
Thursday 10 January 2019 (10/01/2019)
10.8280
10.8066
10.8429
10.7688
10.8059
Wednesday 9 January 2019 (09/01/2019)
10.8680
10.8270
10.8838
10.8028
10.8433
Tuesday 8 January 2019 (08/01/2019)
10.8993
10.8658
10.9339
10.8582
10.8961
Monday 7 January 2019 (07/01/2019)
10.9460
10.8978
10.9630
10.8838
10.9234
Friday 4 January 2019 (04/01/2019)
10.9668
10.9493
10.9856
10.9267
10.9562
Thursday 3 January 2019 (03/01/2019)
10.9811
10.9734
11.0049
10.8600
10.9325
Wednesday 2 January 2019 (02/01/2019)
11.0137
10.9843
11.0440
10.9323
10.9882
Tuesday 1 January 2019 (01/01/2019)
11.0191
11.0250
11.0280
10.8680
10.9480