British Pound-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.208 on 25/12/2018

Lowest exchange rate of 2018: 10.5566 on 08/08/2018

Average exchange rate of 2018: 10.8476

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.0580
11.0147
11.1364
10.9976
11.0670
Friday 28 December 2018 (28/12/2018)
11.0810
11.0507
11.0963
11.0126
11.0545
Thursday 27 December 2018 (27/12/2018)
11.0650
11.0816
11.1276
11.0635
11.0956
Wednesday 26 December 2018 (26/12/2018)
11.1809
11.0700
11.1842
11.0553
11.1198
Tuesday 25 December 2018 (25/12/2018)
11.1155
11.1010
11.2080
11.0020
11.1050
Monday 24 December 2018 (24/12/2018)
11.0574
11.0990
11.1492
11.0350
11.0921
Friday 21 December 2018 (21/12/2018)
10.9852
11.0609
11.0955
10.9593
11.0274
Thursday 20 December 2018 (20/12/2018)
10.9901
10.9820
11.0278
10.9303
10.9791
Wednesday 19 December 2018 (19/12/2018)
11.0410
10.9888
11.0455
10.9506
10.9981
Tuesday 18 December 2018 (18/12/2018)
10.9110
11.0281
11.0575
10.8965
10.9770
Monday 17 December 2018 (17/12/2018)
10.8580
10.9070
10.9153
10.8275
10.8714
Friday 14 December 2018 (14/12/2018)
10.8298
10.8417
10.8580
10.8094
10.8337
Thursday 13 December 2018 (13/12/2018)
10.8200
10.8280
10.8684
10.8036
10.8360
Wednesday 12 December 2018 (12/12/2018)
10.7130
10.8209
10.8482
10.7027
10.7755
Tuesday 11 December 2018 (11/12/2018)
10.7531
10.7112
10.7765
10.7030
10.7398
Monday 10 December 2018 (10/12/2018)
10.7950
10.7522
10.8192
10.6877
10.7535
Friday 7 December 2018 (07/12/2018)
10.8820
10.8046
10.8990
10.7813
10.8402
Thursday 6 December 2018 (06/12/2018)
10.8220
10.8834
10.9198
10.8159
10.8679
Wednesday 5 December 2018 (05/12/2018)
10.8160
10.8239
10.8714
10.8069
10.8392
Tuesday 4 December 2018 (04/12/2018)
10.8474
10.8126
10.8666
10.7832
10.8249
Monday 3 December 2018 (03/12/2018)
10.9076
10.8475
10.9217
10.8447
10.8832

November

Friday 30 November 2018 (30/11/2018)
10.9073
10.9499
10.9855
10.8034
10.8945
Thursday 29 November 2018 (29/11/2018)
10.9706
10.9083
10.9754
10.8988
10.9371
Wednesday 28 November 2018 (28/11/2018)
10.9550
10.9722
11.0181
10.9443
10.9812
Tuesday 27 November 2018 (27/11/2018)
10.9930
10.9563
11.0022
10.9401
10.9712
Monday 26 November 2018 (26/11/2018)
10.9980
10.9939
11.0157
10.9372
10.9765
Friday 23 November 2018 (23/11/2018)
10.9822
11.0046
11.0252
10.9670
10.9961
Thursday 22 November 2018 (22/11/2018)
10.8903
10.9823
11.0230
10.8799
10.9515
Wednesday 21 November 2018 (21/11/2018)
10.9673
10.8918
10.9819
10.8805
10.9312
Tuesday 20 November 2018 (20/11/2018)
10.8891
10.9636
10.9906
10.8697
10.9302
Monday 19 November 2018 (19/11/2018)
10.8210
10.8914
10.9187
10.8053
10.8620
Friday 16 November 2018 (16/11/2018)
10.8373
10.8180
10.8917
10.7956
10.8437
Thursday 15 November 2018 (15/11/2018)
11.0520
10.8364
11.0614
10.8060
10.9337
Wednesday 14 November 2018 (14/11/2018)
11.0180
11.0471
11.0817
10.9775
11.0296
Tuesday 13 November 2018 (13/11/2018)
10.9405
11.0169
11.0580
10.9252
10.9916
Monday 12 November 2018 (12/11/2018)
10.8851
10.9410
10.9521
10.8682
10.9102
Friday 9 November 2018 (09/11/2018)
10.9314
10.9292
10.9937
10.9134
10.9536
Thursday 8 November 2018 (08/11/2018)
10.9577
10.9329
10.9584
10.8989
10.9287
Wednesday 7 November 2018 (07/11/2018)
10.9451
10.9539
10.9637
10.8933
10.9285
Tuesday 6 November 2018 (06/11/2018)
10.9020
10.9466
10.9639
10.8868
10.9254
Monday 5 November 2018 (05/11/2018)
10.8835
10.9006
10.9086
10.8579
10.8833
Friday 2 November 2018 (02/11/2018)
10.8599
10.8383
10.8670
10.8068
10.8369
Thursday 1 November 2018 (01/11/2018)
10.7680
10.8575
10.8745
10.7550
10.8148

October

Wednesday 31 October 2018 (31/10/2018)
10.6831
10.7682
10.7892
10.6768
10.7330
Tuesday 30 October 2018 (30/10/2018)
10.7343
10.6868
10.7429
10.6758
10.7094
Monday 29 October 2018 (29/10/2018)
10.7140
10.7345
10.7428
10.6883
10.7156
Friday 26 October 2018 (26/10/2018)
10.6866
10.7027
10.7358
10.6729
10.7044
Thursday 25 October 2018 (25/10/2018)
10.7520
10.6878
10.7869
10.6628
10.7249
Wednesday 24 October 2018 (24/10/2018)
10.7593
10.7543
10.7706
10.7223
10.7465
Tuesday 23 October 2018 (23/10/2018)
10.6990
10.7599
10.7965
10.6889
10.7427
Monday 22 October 2018 (22/10/2018)
10.7179
10.7012
10.7501
10.6877
10.7189
Friday 19 October 2018 (19/10/2018)
10.7740
10.7408
10.7889
10.7159
10.7524
Thursday 18 October 2018 (18/10/2018)
10.7642
10.7729
10.7892
10.7328
10.7610
Wednesday 17 October 2018 (17/10/2018)
10.7390
10.7652
10.7800
10.6977
10.7389
Tuesday 16 October 2018 (16/10/2018)
10.7190
10.7328
10.7707
10.6994
10.7351
Monday 15 October 2018 (15/10/2018)
10.7009
10.7174
10.7486
10.6998
10.7242
Friday 12 October 2018 (12/10/2018)
10.8630
10.7346
10.8709
10.7346
10.8028
Thursday 11 October 2018 (11/10/2018)
10.8601
10.8580
10.8936
10.8179
10.8558
Wednesday 10 October 2018 (10/10/2018)
10.8620
10.8589
10.8764
10.7966
10.8365
Tuesday 9 October 2018 (09/10/2018)
10.8253
10.8619
10.8844
10.7937
10.8391
Monday 8 October 2018 (08/10/2018)
10.8320
10.8291
10.8483
10.7923
10.8203
Friday 5 October 2018 (05/10/2018)
10.7342
10.8181
10.8456
10.7228
10.7842
Thursday 4 October 2018 (04/10/2018)
10.6338
10.7358
10.7499
10.6310
10.6905
Wednesday 3 October 2018 (03/10/2018)
10.6029
10.6346
10.6643
10.5837
10.6240
Tuesday 2 October 2018 (02/10/2018)
10.6266
10.6026
10.6506
10.5830
10.6168
Monday 1 October 2018 (01/10/2018)
10.6040
10.6256
10.6647
10.5909
10.6278

September

Friday 28 September 2018 (28/09/2018)
10.6587
10.6020
10.6820
10.6020
10.6420
Thursday 27 September 2018 (27/09/2018)
10.6728
10.6569
10.6849
10.6397
10.6623
Wednesday 26 September 2018 (26/09/2018)
10.7099
10.6734
10.7169
10.6698
10.6934
Tuesday 25 September 2018 (25/09/2018)
10.6790
10.7045
10.7220
10.6511
10.6866
Monday 24 September 2018 (24/09/2018)
10.6400
10.6749
10.7102
10.6333
10.6718
Friday 21 September 2018 (21/09/2018)
10.7997
10.6422
10.8142
10.6356
10.7249
Thursday 20 September 2018 (20/09/2018)
10.7103
10.7953
10.8576
10.6834
10.7705
Wednesday 19 September 2018 (19/09/2018)
10.7240
10.7080
10.7695
10.6940
10.7318
Tuesday 18 September 2018 (18/09/2018)
10.7477
10.7207
10.7584
10.7060
10.7322
Monday 17 September 2018 (17/09/2018)
10.7990
10.7442
10.7990
10.7346
10.7668
Friday 14 September 2018 (14/09/2018)
10.7648
10.7731
10.8170
10.7448
10.7809
Thursday 13 September 2018 (13/09/2018)
10.7598
10.7653
10.7841
10.7275
10.7558
Wednesday 12 September 2018 (12/09/2018)
10.8362
10.7654
10.8562
10.7253
10.7908
Tuesday 11 September 2018 (11/09/2018)
10.9229
10.8352
10.9395
10.8342
10.8869
Monday 10 September 2018 (10/09/2018)
10.9018
10.9193
10.9394
10.8285
10.8840
Friday 7 September 2018 (07/09/2018)
10.8820
10.9007
10.9652
10.8642
10.9147
Thursday 6 September 2018 (06/09/2018)
10.8340
10.8783
10.9153
10.8224
10.8689
Wednesday 5 September 2018 (05/09/2018)
10.7767
10.8283
10.9190
10.7507
10.8349
Tuesday 4 September 2018 (04/09/2018)
10.7530
10.7800
10.8079
10.7388
10.7734
Monday 3 September 2018 (03/09/2018)
10.8225
10.7388
10.8525
10.7358
10.7942

August

Friday 31 August 2018 (31/08/2018)
10.8473
10.8199
10.8809
10.7919
10.8364
Thursday 30 August 2018 (30/08/2018)
10.8462
10.8315
10.8892
10.8056
10.8474
Wednesday 29 August 2018 (29/08/2018)
10.7324
10.8479
10.8638
10.7220
10.7929
Tuesday 28 August 2018 (28/08/2018)
10.7240
10.7307
10.7619
10.6828
10.7224
Monday 27 August 2018 (27/08/2018)
10.6954
10.7247
10.7467
10.6836
10.7152
Friday 24 August 2018 (24/08/2018)
10.7450
10.6859
10.7580
10.6859
10.7220
Thursday 23 August 2018 (23/08/2018)
10.7635
10.7360
10.7859
10.7116
10.7488
Wednesday 22 August 2018 (22/08/2018)
10.8358
10.7622
10.8469
10.7603
10.8036
Tuesday 21 August 2018 (21/08/2018)
10.7984
10.8364
10.8517
10.7573
10.8045
Monday 20 August 2018 (20/08/2018)
10.7366
10.8020
10.8251
10.7366
10.7809
Friday 17 August 2018 (17/08/2018)
10.7700
10.7627
10.8148
10.7298
10.7723
Thursday 16 August 2018 (16/08/2018)
10.7274
10.7722
10.7954
10.6964
10.7459
Wednesday 15 August 2018 (15/08/2018)
10.7008
10.7250
10.7778
10.6904
10.7341
Tuesday 14 August 2018 (14/08/2018)
10.6730
10.6991
10.7099
10.6540
10.6820
Monday 13 August 2018 (13/08/2018)
10.6940
10.6631
10.7394
10.6571
10.6983
Friday 10 August 2018 (10/08/2018)
10.6650
10.6589
10.7245
10.6146
10.6696
Thursday 9 August 2018 (09/08/2018)
10.5810
10.6637
10.6710
10.5653
10.6182
Wednesday 8 August 2018 (08/08/2018)
10.6146
10.5800
10.6158
10.5566
10.5862
Tuesday 7 August 2018 (07/08/2018)
10.6731
10.6103
10.6783
10.6014
10.6399
Monday 6 August 2018 (06/08/2018)
10.7170
10.6742
10.7405
10.6575
10.6990
Friday 3 August 2018 (03/08/2018)
10.7260
10.7198
10.7428
10.6970
10.7199
Thursday 2 August 2018 (02/08/2018)
10.7256
10.7253
10.7761
10.6955
10.7358
Wednesday 1 August 2018 (01/08/2018)
10.6953
10.7285
10.7352
10.6921
10.7137

July

Tuesday 31 July 2018 (31/07/2018)
10.6790
10.7012
10.7071
10.6656
10.6864
Monday 30 July 2018 (30/07/2018)
10.7130
10.6761
10.7480
10.6752
10.7116
Friday 27 July 2018 (27/07/2018)
10.7307
10.7098
10.7558
10.7093
10.7326
Thursday 26 July 2018 (26/07/2018)
10.7290
10.7306
10.7557
10.7169
10.7363
Wednesday 25 July 2018 (25/07/2018)
10.7324
10.7203
10.7653
10.7184
10.7419
Tuesday 24 July 2018 (24/07/2018)
10.7336
10.7396
10.7561
10.7132
10.7347
Monday 23 July 2018 (23/07/2018)
10.7230
10.7322
10.7468
10.7003
10.7236
Friday 20 July 2018 (20/07/2018)
10.7130
10.7261
10.7490
10.6815
10.7153
Thursday 19 July 2018 (19/07/2018)
10.6764
10.7088
10.7396
10.6698
10.7047
Wednesday 18 July 2018 (18/07/2018)
10.6562
10.6706
10.7126
10.6399
10.6763
Tuesday 17 July 2018 (17/07/2018)
10.7142
10.6724
10.7301
10.6539
10.6920
Monday 16 July 2018 (16/07/2018)
10.7150
10.7154
10.7501
10.7121
10.7311
Friday 13 July 2018 (13/07/2018)
10.6990
10.7189
10.7532
10.6704
10.7118
Thursday 12 July 2018 (12/07/2018)
10.7029
10.7014
10.7284
10.6832
10.7058
Wednesday 11 July 2018 (11/07/2018)
10.6323
10.6986
10.7189
10.6297
10.6743
Tuesday 10 July 2018 (10/07/2018)
10.6334
10.6370
10.6845
10.5768
10.6307
Monday 9 July 2018 (09/07/2018)
10.6870
10.6301
10.6953
10.5811
10.6382
Friday 6 July 2018 (06/07/2018)
10.6526
10.6541
10.6877
10.6259
10.6568
Thursday 5 July 2018 (05/07/2018)
10.7200
10.6523
10.7368
10.6219
10.6794
Wednesday 4 July 2018 (04/07/2018)
10.7221
10.7164
10.7377
10.6985
10.7181
Tuesday 3 July 2018 (03/07/2018)
10.7375
10.7169
10.7430
10.7001
10.7216
Monday 2 July 2018 (02/07/2018)
10.7560
10.7303
10.7888
10.7137
10.7513

June

Friday 29 June 2018 (29/06/2018)
10.7045
10.7398
10.7692
10.6483
10.7088
Thursday 28 June 2018 (28/06/2018)
10.7231
10.7020
10.7460
10.6843
10.7152
Wednesday 27 June 2018 (27/06/2018)
10.7499
10.7342
10.7829
10.7038
10.7434
Tuesday 26 June 2018 (26/06/2018)
10.7510
10.7367
10.7740
10.7255
10.7498
Monday 25 June 2018 (25/06/2018)
10.7190
10.7525
10.7888
10.7014
10.7451
Friday 22 June 2018 (22/06/2018)
10.7600
10.7126
10.7815
10.7122
10.7469
Thursday 21 June 2018 (21/06/2018)
10.7678
10.7534
10.8054
10.6787
10.7421
Wednesday 20 June 2018 (20/06/2018)
10.7870
10.7668
10.7938
10.7510
10.7724
Tuesday 19 June 2018 (19/06/2018)
10.7566
10.7750
10.8540
10.7541
10.8041
Monday 18 June 2018 (18/06/2018)
10.8001
10.7580
10.8371
10.7472
10.7922
Friday 15 June 2018 (15/06/2018)
10.7833
10.7963
10.8301
10.7536
10.7919
Thursday 14 June 2018 (14/06/2018)
10.7080
10.7800
10.7959
10.6967
10.7463
Wednesday 13 June 2018 (13/06/2018)
10.7620
10.7072
10.7671
10.6795
10.7233
Tuesday 12 June 2018 (12/06/2018)
10.7540
10.7625
10.7792
10.6856
10.7324
Monday 11 June 2018 (11/06/2018)
10.7821
10.7518
10.8301
10.7337
10.7819
Friday 8 June 2018 (08/06/2018)
10.8078
10.7786
10.8660
10.7786
10.8223
Thursday 7 June 2018 (07/06/2018)
10.8324
10.8027
10.8379
10.7459
10.7919
Wednesday 6 June 2018 (06/06/2018)
10.8553
10.8302
10.8979
10.8264
10.8622
Tuesday 5 June 2018 (05/06/2018)
10.7995
10.8513
10.8825
10.7826
10.8326
Monday 4 June 2018 (04/06/2018)
10.9150
10.8013
10.9306
10.8006
10.8656
Friday 1 June 2018 (01/06/2018)
10.8760
10.9131
10.9348
10.8204
10.8776

May

Thursday 31 May 2018 (31/05/2018)
10.8630
10.8694
10.9008
10.8520
10.8764
Wednesday 30 May 2018 (30/05/2018)
10.9674
10.8578
11.0025
10.8572
10.9299
Tuesday 29 May 2018 (29/05/2018)
10.9050
10.9662
11.0274
10.8869
10.9572
Monday 28 May 2018 (28/05/2018)
10.8271
10.8985
10.9164
10.8173
10.8669
Friday 25 May 2018 (25/05/2018)
10.8308
10.8534
10.8789
10.7760
10.8275
Thursday 24 May 2018 (24/05/2018)
10.7940
10.8292
10.8519
10.7850
10.8185
Wednesday 23 May 2018 (23/05/2018)
10.8199
10.7952
10.9054
10.7952
10.8503
Tuesday 22 May 2018 (22/05/2018)
10.8040
10.8202
10.8517
10.7946
10.8232
Monday 21 May 2018 (21/05/2018)
10.9270
10.7978
10.9431
10.7978
10.8705
Friday 18 May 2018 (18/05/2018)
10.9691
10.9082
10.9867
10.9072
10.9470
Thursday 17 May 2018 (17/05/2018)
10.8898
10.9663
10.9870
10.8836
10.9353
Wednesday 16 May 2018 (16/05/2018)
10.9645
10.8885
10.9787
10.8846
10.9317
Tuesday 15 May 2018 (15/05/2018)
10.8734
10.9590
10.9747
10.8283
10.9015
Monday 14 May 2018 (14/05/2018)
10.8240
10.8799
10.8939
10.8040
10.8490
Friday 11 May 2018 (11/05/2018)
10.8090
10.8203
10.8479
10.7861
10.8170
Thursday 10 May 2018 (10/05/2018)
10.9319
10.8118
10.9529
10.7863
10.8696
Wednesday 9 May 2018 (09/05/2018)
11.0226
10.9326
11.0356
10.9286
10.9821
Tuesday 8 May 2018 (08/05/2018)
10.9380
11.0238
11.0393
10.9125
10.9759
Monday 7 May 2018 (07/05/2018)
10.8991
10.9382
10.9455
10.8824
10.9140
Friday 4 May 2018 (04/05/2018)
10.9162
10.8786
10.9449
10.8778
10.9114
Thursday 3 May 2018 (03/05/2018)
11.0148
10.9151
11.0255
10.9103
10.9679
Wednesday 2 May 2018 (02/05/2018)
11.0041
11.0158
11.0520
10.9654
11.0087
Tuesday 1 May 2018 (01/05/2018)
11.0270
11.0064
11.0577
10.9853
11.0215

April

Monday 30 April 2018 (30/04/2018)
10.9540
11.0191
11.0448
10.9482
10.9965
Friday 27 April 2018 (27/04/2018)
11.1220
10.9606
11.1385
10.9554
11.0470
Thursday 26 April 2018 (26/04/2018)
11.1030
11.1204
11.1470
11.0657
11.1064
Wednesday 25 April 2018 (25/04/2018)
11.0409
11.0974
11.1237
11.0371
11.0804
Tuesday 24 April 2018 (24/04/2018)
10.9880
11.0373
11.0490
10.9731
11.0111
Monday 23 April 2018 (23/04/2018)
10.9630
10.9886
11.0069
10.9344
10.9707
Friday 20 April 2018 (20/04/2018)
10.9713
10.9331
11.0015
10.9331
10.9673
Thursday 19 April 2018 (19/04/2018)
11.0190
10.9684
11.0631
10.9667
11.0149
Wednesday 18 April 2018 (18/04/2018)
11.0833
11.0162
11.1164
11.0076
11.0620
Tuesday 17 April 2018 (17/04/2018)
11.1344
11.0826
11.1661
11.0804
11.1233
Monday 16 April 2018 (16/04/2018)
11.0584
11.1414
11.1615
11.0505
11.1060
Friday 13 April 2018 (13/04/2018)
11.0511
11.0544
11.1008
11.0426
11.0717
Thursday 12 April 2018 (12/04/2018)
11.0159
11.0502
11.1152
10.9982
11.0567
Wednesday 11 April 2018 (11/04/2018)
11.0460
11.0046
11.0752
10.9961
11.0357
Tuesday 10 April 2018 (10/04/2018)
10.9935
11.0420
11.0869
10.9755
11.0312
Monday 9 April 2018 (09/04/2018)
11.0190
10.9935
11.0465
10.9850
11.0158
Friday 6 April 2018 (06/04/2018)
10.9595
11.0138
11.0456
10.9536
10.9996
Thursday 5 April 2018 (05/04/2018)
11.0058
10.9599
11.0199
10.9547
10.9873
Wednesday 4 April 2018 (04/04/2018)
11.0117
11.0113
11.0455
10.9910
11.0183
Tuesday 3 April 2018 (03/04/2018)
11.0470
11.0112
11.0910
10.9823
11.0367
Monday 2 April 2018 (02/04/2018)
10.9725
11.0645
11.0917
10.9712
11.0315

March

Friday 30 March 2018 (30/03/2018)
10.9852
10.9486
11.0216
10.9474
10.9845
Thursday 29 March 2018 (29/03/2018)
11.0619
10.9876
11.0730
10.9864
11.0297
Wednesday 28 March 2018 (28/03/2018)
10.9210
11.0618
11.0917
10.9191
11.0054
Tuesday 27 March 2018 (27/03/2018)
10.9240
10.9200
10.9356
10.8616
10.8986
Monday 26 March 2018 (26/03/2018)
10.9500
10.9236
10.9831
10.9140
10.9486
Friday 23 March 2018 (23/03/2018)
10.9167
10.9458
10.9809
10.9038
10.9424
Thursday 22 March 2018 (22/03/2018)
10.8780
10.9174
10.9704
10.8649
10.9177
Wednesday 21 March 2018 (21/03/2018)
10.8400
10.8800
10.9063
10.8199
10.8631
Tuesday 20 March 2018 (20/03/2018)
10.8205
10.8392
10.8458
10.8007
10.8233
Monday 19 March 2018 (19/03/2018)
10.7480
10.8213
10.8948
10.7427
10.8188
Friday 16 March 2018 (16/03/2018)
10.7474
10.7363
10.7718
10.7313
10.7516
Thursday 15 March 2018 (15/03/2018)
10.7910
10.7467
10.8164
10.6865
10.7515
Wednesday 14 March 2018 (14/03/2018)
10.7976
10.7901
10.8261
10.7709
10.7985
Tuesday 13 March 2018 (13/03/2018)
10.7640
10.7963
10.8181
10.7581
10.7881
Monday 12 March 2018 (12/03/2018)
10.7760
10.7609
10.8064
10.7472
10.7768
Friday 9 March 2018 (09/03/2018)
10.8177
10.7617
10.8272
10.7412
10.7842
Thursday 8 March 2018 (08/03/2018)
10.8458
10.8164
10.9033
10.8097
10.8565
Wednesday 7 March 2018 (07/03/2018)
10.7973
10.8437
10.8749
10.7780
10.8265
Tuesday 6 March 2018 (06/03/2018)
10.8253
10.7966
10.8295
10.7779
10.8037
Monday 5 March 2018 (05/03/2018)
10.7058
10.8211
10.8633
10.7058
10.7846
Friday 2 March 2018 (02/03/2018)
10.8009
10.7252
10.8636
10.6915
10.7776
Thursday 1 March 2018 (01/03/2018)
10.8637
10.7987
10.9186
10.7944
10.8565

February

Wednesday 28 February 2018 (28/02/2018)
10.9378
10.8671
10.9786
10.8523
10.9155
Tuesday 27 February 2018 (27/02/2018)
10.9164
10.9340
10.9570
10.8657
10.9114
Monday 26 February 2018 (26/02/2018)
10.9565
10.9173
10.9962
10.9095
10.9529
Friday 23 February 2018 (23/02/2018)
10.9548
10.9474
11.0376
10.9461
10.9919
Thursday 22 February 2018 (22/02/2018)
10.9438
10.9526
10.9926
10.9299
10.9613
Wednesday 21 February 2018 (21/02/2018)
10.9667
10.9424
10.9892
10.8920
10.9406
Tuesday 20 February 2018 (20/02/2018)
10.8890
10.9657
10.9867
10.8808
10.9338
Monday 19 February 2018 (19/02/2018)
10.8860
10.8889
10.9235
10.8797
10.9016
Friday 16 February 2018 (16/02/2018)
10.9417
10.8978
10.9533
10.8821
10.9177
Thursday 15 February 2018 (15/02/2018)
10.9063
10.9418
11.0124
10.8781
10.9453
Wednesday 14 February 2018 (14/02/2018)
10.9402
10.9071
10.9771
10.8860
10.9316
Tuesday 13 February 2018 (13/02/2018)
10.9480
10.9318
10.9856
10.9189
10.9523
Monday 12 February 2018 (12/02/2018)
11.0095
10.9438
11.0323
10.9398
10.9861
Friday 9 February 2018 (09/02/2018)
11.0237
10.9941
11.2052
10.9941
11.0997
Thursday 8 February 2018 (08/02/2018)
10.9674
11.0134
11.1027
10.9606
11.0317
Wednesday 7 February 2018 (07/02/2018)
10.9000
10.9648
10.9949
10.8639
10.9294
Tuesday 6 February 2018 (06/02/2018)
10.9329
10.8972
10.9967
10.8621
10.9294
Monday 5 February 2018 (05/02/2018)
10.9145
10.9337
10.9412
10.8358
10.8885
Friday 2 February 2018 (02/02/2018)
10.8935
10.9035
10.9416
10.8692
10.9054
Thursday 1 February 2018 (01/02/2018)
10.9409
10.8923
10.9641
10.8908
10.9275

January

Wednesday 31 January 2018 (31/01/2018)
10.9186
10.9307
10.9493
10.8559
10.9026
Tuesday 30 January 2018 (30/01/2018)
10.8394
10.9173
10.9281
10.8221
10.8751
Monday 29 January 2018 (29/01/2018)
10.8700
10.8483
10.8989
10.8346
10.8668
Friday 26 January 2018 (26/01/2018)
10.9409
10.8695
10.9811
10.8654
10.9233
Thursday 25 January 2018 (25/01/2018)
11.0142
10.9378
11.0520
10.9136
10.9828
Wednesday 24 January 2018 (24/01/2018)
10.9475
11.0205
11.0543
10.9474
11.0009
Tuesday 23 January 2018 (23/01/2018)
10.9774
10.9457
11.0034
10.9445
10.9740
Monday 22 January 2018 (22/01/2018)
10.8891
10.9766
10.9917
10.8791
10.9354
Friday 19 January 2018 (19/01/2018)
10.8954
10.8672
10.9202
10.8672
10.8937
Thursday 18 January 2018 (18/01/2018)
10.8807
10.8939
10.9017
10.8528
10.8773
Wednesday 17 January 2018 (17/01/2018)
10.8540
10.8858
10.9040
10.8259
10.8650
Tuesday 16 January 2018 (16/01/2018)
10.8670
10.8522
10.8875
10.8258
10.8567
Monday 15 January 2018 (15/01/2018)
10.8730
10.8633
10.9115
10.8434
10.8775
Friday 12 January 2018 (12/01/2018)
10.8470
10.8512
10.9146
10.8181
10.8664
Thursday 11 January 2018 (11/01/2018)
10.8975
10.8449
10.9089
10.8342
10.8716
Wednesday 10 January 2018 (10/01/2018)
10.9614
10.8958
10.9811
10.8642
10.9227
Tuesday 9 January 2018 (09/01/2018)
10.9560
10.9595
10.9881
10.9324
10.9603
Monday 8 January 2018 (08/01/2018)
10.9050
10.9499
10.9782
10.8943
10.9363
Friday 5 January 2018 (05/01/2018)
10.9253
10.9113
10.9628
10.8944
10.9286
Thursday 4 January 2018 (04/01/2018)
10.9520
10.9209
10.9732
10.9131
10.9432
Wednesday 3 January 2018 (03/01/2018)
11.0420
10.9511
11.0710
10.9478
11.0094
Tuesday 2 January 2018 (02/01/2018)
11.0629
11.0381
11.0772
10.9706
11.0239
Monday 1 January 2018 (01/01/2018)
11.0899
11.0684
11.0899
10.7587
10.9243