British Pound-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 11.2788 on 10/05/2017

Lowest exchange rate of 2017: 9.9658 on 25/08/2017

Average exchange rate of 2017: 10.642

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.0818
11.0383
11.1093
11.0223
11.0658
Thursday 28 December 2017 (28/12/2017)
11.0705
11.0788
11.1355
11.0598
11.0977
Wednesday 27 December 2017 (27/12/2017)
11.1070
11.0697
11.1484
11.0692
11.1088
Tuesday 26 December 2017 (26/12/2017)
11.1136
11.1040
11.1436
11.0878
11.1157
Monday 25 December 2017 (25/12/2017)
11.1300
11.1144
11.1397
11.0496
11.0947
Friday 22 December 2017 (22/12/2017)
11.1756
11.0964
11.2167
11.0685
11.1426
Thursday 21 December 2017 (21/12/2017)
11.2442
11.1773
11.2563
11.1735
11.2149
Wednesday 20 December 2017 (20/12/2017)
11.1575
11.2438
11.2609
11.1256
11.1933
Tuesday 19 December 2017 (19/12/2017)
11.1853
11.1625
11.2211
11.1590
11.1901
Monday 18 December 2017 (18/12/2017)
11.1627
11.1817
11.1989
11.1526
11.1758
Friday 15 December 2017 (15/12/2017)
11.1401
11.1529
11.1907
11.0450
11.1179
Thursday 14 December 2017 (14/12/2017)
11.1604
11.1364
11.2186
11.0333
11.1260
Wednesday 13 December 2017 (13/12/2017)
11.1107
11.1624
11.2016
11.0974
11.1495
Tuesday 12 December 2017 (12/12/2017)
11.1760
11.1065
11.1858
11.0748
11.1303
Monday 11 December 2017 (11/12/2017)
11.0980
11.1731
11.2339
11.0803
11.1571
Friday 8 December 2017 (08/12/2017)
11.1935
11.0850
11.2534
11.0850
11.1692
Thursday 7 December 2017 (07/12/2017)
11.0747
11.2006
11.2148
11.0295
11.1222
Wednesday 6 December 2017 (06/12/2017)
11.0802
11.0719
11.1254
11.0230
11.0742
Tuesday 5 December 2017 (05/12/2017)
11.2244
11.0957
11.2248
11.0858
11.1553
Monday 4 December 2017 (04/12/2017)
11.1401
11.2177
11.2643
11.1220
11.1932
Friday 1 December 2017 (01/12/2017)
11.2510
11.1396
11.2598
11.1315
11.1957

November

Thursday 30 November 2017 (30/11/2017)
11.0305
11.2466
11.2738
11.0305
11.1522
Wednesday 29 November 2017 (29/11/2017)
11.0000
11.0634
11.0918
10.9838
11.0378
Tuesday 28 November 2017 (28/11/2017)
10.8499
10.9833
11.0314
10.8461
10.9388
Monday 27 November 2017 (27/11/2017)
10.8110
10.8531
10.9140
10.8110
10.8625
Friday 24 November 2017 (24/11/2017)
10.8250
10.8223
10.8688
10.8072
10.8380
Thursday 23 November 2017 (23/11/2017)
10.8554
10.8155
10.8697
10.8068
10.8383
Wednesday 22 November 2017 (22/11/2017)
10.8679
10.8549
10.9272
10.8316
10.8794
Tuesday 21 November 2017 (21/11/2017)
10.9670
10.8655
11.0587
10.8555
10.9571
Monday 20 November 2017 (20/11/2017)
10.8807
10.9649
10.9906
10.8794
10.9350
Friday 17 November 2017 (17/11/2017)
10.8218
10.8791
10.9133
10.7950
10.8542
Thursday 16 November 2017 (16/11/2017)
10.8528
10.8242
10.8711
10.8004
10.8358
Wednesday 15 November 2017 (15/11/2017)
10.7620
10.8533
10.8945
10.7477
10.8211
Tuesday 14 November 2017 (14/11/2017)
10.7050
10.7646
10.8006
10.6732
10.7369
Monday 13 November 2017 (13/11/2017)
10.7060
10.7037
10.7248
10.6282
10.6765
Friday 10 November 2017 (10/11/2017)
10.6870
10.7172
10.7430
10.6631
10.7031
Thursday 9 November 2017 (09/11/2017)
10.7037
10.6857
10.7276
10.6478
10.6877
Wednesday 8 November 2017 (08/11/2017)
10.7524
10.7013
10.7560
10.6819
10.7190
Tuesday 7 November 2017 (07/11/2017)
10.7110
10.7523
10.7656
10.6898
10.7277
Monday 6 November 2017 (06/11/2017)
10.6550
10.7079
10.7305
10.6542
10.6924
Friday 3 November 2017 (03/11/2017)
10.6186
10.6817
10.6992
10.6115
10.6554
Thursday 2 November 2017 (02/11/2017)
10.7833
10.6177
10.8177
10.6154
10.7166
Wednesday 1 November 2017 (01/11/2017)
10.8466
10.7832
10.8685
10.7763
10.8224

October

Tuesday 31 October 2017 (31/10/2017)
10.7603
10.8463
10.8741
10.7576
10.8159
Monday 30 October 2017 (30/10/2017)
10.6980
10.7604
10.7895
10.6865
10.7380
Friday 27 October 2017 (27/10/2017)
10.7430
10.6855
10.7639
10.6716
10.7178
Thursday 26 October 2017 (26/10/2017)
10.6012
10.7406
10.7656
10.5914
10.6785
Wednesday 25 October 2017 (25/10/2017)
10.5114
10.6033
10.6516
10.4938
10.5727
Tuesday 24 October 2017 (24/10/2017)
10.5560
10.5114
10.5756
10.4841
10.5299
Monday 23 October 2017 (23/10/2017)
10.5280
10.5556
10.5747
10.5114
10.5431
Friday 20 October 2017 (20/10/2017)
10.4348
10.5157
10.5484
10.4154
10.4819
Thursday 19 October 2017 (19/10/2017)
10.5081
10.4314
10.5158
10.4259
10.4709
Wednesday 18 October 2017 (18/10/2017)
10.4725
10.5077
10.5095
10.4480
10.4788
Tuesday 17 October 2017 (17/10/2017)
10.4560
10.4746
10.5290
10.4406
10.4848
Monday 16 October 2017 (16/10/2017)
10.4817
10.4583
10.5347
10.4410
10.4879
Friday 13 October 2017 (13/10/2017)
10.4689
10.4668
10.5232
10.4613
10.4923
Thursday 12 October 2017 (12/10/2017)
10.4677
10.4698
10.4909
10.3617
10.4263
Wednesday 11 October 2017 (11/10/2017)
10.4925
10.4666
10.4987
10.4342
10.4665
Tuesday 10 October 2017 (10/10/2017)
10.4870
10.4935
10.5188
10.4607
10.4898
Monday 9 October 2017 (09/10/2017)
10.4697
10.4868
10.5324
10.4392
10.4858
Friday 6 October 2017 (06/10/2017)
10.5000
10.4306
10.5086
10.4304
10.4695
Thursday 5 October 2017 (05/10/2017)
10.5380
10.4958
10.5445
10.4664
10.5055
Wednesday 4 October 2017 (04/10/2017)
10.5623
10.5384
10.5763
10.5305
10.5534
Tuesday 3 October 2017 (03/10/2017)
10.5993
10.5599
10.6493
10.5513
10.6003
Monday 2 October 2017 (02/10/2017)
10.6608
10.6143
10.7011
10.5825
10.6418

September

Friday 29 September 2017 (29/09/2017)
10.6640
10.6578
10.6867
10.6247
10.6557
Thursday 28 September 2017 (28/09/2017)
10.6284
10.6678
10.6932
10.6284
10.6608
Wednesday 27 September 2017 (27/09/2017)
10.6124
10.6359
10.6856
10.5695
10.6276
Tuesday 26 September 2017 (26/09/2017)
10.5200
10.6132
10.6298
10.5085
10.5692
Monday 25 September 2017 (25/09/2017)
10.5355
10.5198
10.6063
10.5140
10.5602
Friday 22 September 2017 (22/09/2017)
10.5738
10.5174
10.5984
10.4839
10.5412
Thursday 21 September 2017 (21/09/2017)
10.6074
10.5863
10.6383
10.5342
10.5863
Wednesday 20 September 2017 (20/09/2017)
10.5270
10.6033
10.6345
10.5143
10.5744
Tuesday 19 September 2017 (19/09/2017)
10.5710
10.5198
10.5814
10.5122
10.5468
Monday 18 September 2017 (18/09/2017)
10.6413
10.5656
10.6756
10.5495
10.6126
Friday 15 September 2017 (15/09/2017)
10.5420
10.6564
10.6941
10.5314
10.6128
Thursday 14 September 2017 (14/09/2017)
10.4037
10.5351
10.5989
10.3774
10.4882
Wednesday 13 September 2017 (13/09/2017)
10.4050
10.4044
10.4547
10.3823
10.4185
Tuesday 12 September 2017 (12/09/2017)
10.3020
10.4002
10.4663
10.3020
10.3842
Monday 11 September 2017 (11/09/2017)
10.2030
10.3137
10.3477
10.1939
10.2708
Friday 8 September 2017 (08/09/2017)
10.1268
10.1997
10.2348
10.1131
10.1740
Thursday 7 September 2017 (07/09/2017)
10.1726
10.1258
10.1842
10.1049
10.1446
Wednesday 6 September 2017 (06/09/2017)
10.1321
10.1696
10.1836
10.1113
10.1475
Tuesday 5 September 2017 (05/09/2017)
10.0860
10.1298
10.1538
10.0667
10.1103
Monday 4 September 2017 (04/09/2017)
10.0990
10.0770
10.1248
10.0709
10.0979
Friday 1 September 2017 (01/09/2017)
10.0277
10.0927
10.1324
10.0093
10.0709

August

Thursday 31 August 2017 (31/08/2017)
10.0877
10.0296
10.0987
10.0068
10.0528
Wednesday 30 August 2017 (30/08/2017)
10.0046
10.0860
10.0986
9.9979
10.0483
Tuesday 29 August 2017 (29/08/2017)
10.0170
10.0050
10.0889
9.9804
10.0347
Monday 28 August 2017 (28/08/2017)
9.9997
10.0175
10.0421
9.9708
10.0064
Friday 25 August 2017 (25/08/2017)
10.0360
9.9768
10.0596
9.9658
10.0127
Thursday 24 August 2017 (24/08/2017)
10.0670
10.0358
10.0813
10.0241
10.0527
Wednesday 23 August 2017 (23/08/2017)
10.1348
10.0655
10.1487
10.0613
10.1050
Tuesday 22 August 2017 (22/08/2017)
10.1830
10.1392
10.1936
10.1323
10.1630
Monday 21 August 2017 (21/08/2017)
10.1705
10.1785
10.2076
10.1568
10.1822
Friday 18 August 2017 (18/08/2017)
10.2490
10.1684
10.2769
10.1560
10.2165
Thursday 17 August 2017 (17/08/2017)
10.2086
10.2463
10.2854
10.1847
10.2351
Wednesday 16 August 2017 (16/08/2017)
10.2440
10.2084
10.2571
10.1914
10.2243
Tuesday 15 August 2017 (15/08/2017)
10.3003
10.2385
10.3427
10.2258
10.2843
Monday 14 August 2017 (14/08/2017)
10.3112
10.2981
10.3246
10.2721
10.2984
Friday 11 August 2017 (11/08/2017)
10.3107
10.3055
10.3854
10.2930
10.3392
Thursday 10 August 2017 (10/08/2017)
10.3450
10.3063
10.3596
10.3049
10.3323
Wednesday 9 August 2017 (09/08/2017)
10.3136
10.3422
10.3804
10.3136
10.3470
Tuesday 8 August 2017 (08/08/2017)
10.3220
10.3323
10.3391
10.2592
10.2992
Monday 7 August 2017 (07/08/2017)
10.3650
10.3220
10.3799
10.3190
10.3495
Friday 4 August 2017 (04/08/2017)
10.3789
10.3547
10.3982
10.3403
10.3693
Thursday 3 August 2017 (03/08/2017)
10.4380
10.3825
10.4998
10.3523
10.4261
Wednesday 2 August 2017 (02/08/2017)
10.4627
10.4356
10.4865
10.4069
10.4467
Tuesday 1 August 2017 (01/08/2017)
10.3846
10.4606
10.4826
10.3633
10.4230

July

Monday 31 July 2017 (31/07/2017)
10.3837
10.3846
10.4459
10.3582
10.4021
Friday 28 July 2017 (28/07/2017)
10.3855
10.3783
10.4312
10.3329
10.3821
Thursday 27 July 2017 (27/07/2017)
10.3470
10.3854
10.4571
10.3330
10.3951
Wednesday 26 July 2017 (26/07/2017)
10.3786
10.3488
10.4360
10.3377
10.3869
Tuesday 25 July 2017 (25/07/2017)
10.4295
10.3779
10.4449
10.3734
10.4092
Monday 24 July 2017 (24/07/2017)
10.4169
10.4249
10.4894
10.3974
10.4434
Friday 21 July 2017 (21/07/2017)
10.4312
10.3895
10.4697
10.3809
10.4253
Thursday 20 July 2017 (20/07/2017)
10.4850
10.4275
10.5274
10.3922
10.4598
Wednesday 19 July 2017 (19/07/2017)
10.5409
10.4782
10.5559
10.4765
10.5162
Tuesday 18 July 2017 (18/07/2017)
10.6460
10.5421
10.6664
10.4732
10.5698
Monday 17 July 2017 (17/07/2017)
10.7210
10.6467
10.7417
10.6250
10.6834
Friday 14 July 2017 (14/07/2017)
10.6815
10.7137
10.7433
10.6508
10.6971
Thursday 13 July 2017 (13/07/2017)
10.6644
10.6803
10.7277
10.6532
10.6905
Wednesday 12 July 2017 (12/07/2017)
10.6304
10.6650
10.6945
10.5935
10.6440
Tuesday 11 July 2017 (11/07/2017)
10.7180
10.6302
10.7971
10.6290
10.7131
Monday 10 July 2017 (10/07/2017)
10.7591
10.7213
10.7831
10.7137
10.7484
Friday 7 July 2017 (07/07/2017)
10.8198
10.7706
10.8666
10.6971
10.7819
Thursday 6 July 2017 (06/07/2017)
10.8380
10.8232
10.8847
10.7824
10.8336
Wednesday 5 July 2017 (05/07/2017)
10.7880
10.8385
10.8770
10.7551
10.8161
Tuesday 4 July 2017 (04/07/2017)
10.8190
10.7795
10.8554
10.7795
10.8175
Monday 3 July 2017 (03/07/2017)
10.8369
10.8170
10.8708
10.8074
10.8391

June

Friday 30 June 2017 (30/06/2017)
10.8988
10.8639
10.9232
10.8543
10.8888
Thursday 29 June 2017 (29/06/2017)
10.8885
10.8956
10.9292
10.8534
10.8913
Wednesday 28 June 2017 (28/06/2017)
10.7840
10.8852
10.9641
10.7568
10.8605
Tuesday 27 June 2017 (27/06/2017)
10.7759
10.7861
10.8247
10.7469
10.7858
Monday 26 June 2017 (26/06/2017)
10.7410
10.7793
10.8040
10.7405
10.7723
Friday 23 June 2017 (23/06/2017)
10.7620
10.7377
10.8087
10.6573
10.7330
Thursday 22 June 2017 (22/06/2017)
10.8040
10.7615
10.8127
10.7207
10.7667
Wednesday 21 June 2017 (21/06/2017)
10.7820
10.7958
10.8603
10.7639
10.8121
Tuesday 20 June 2017 (20/06/2017)
10.8237
10.7804
10.8362
10.7320
10.7841
Monday 19 June 2017 (19/06/2017)
10.7636
10.8254
10.8301
10.7266
10.7784
Friday 16 June 2017 (16/06/2017)
10.8380
10.7587
10.8800
10.6522
10.7661
Thursday 15 June 2017 (15/06/2017)
10.7250
10.8418
10.8783
10.7226
10.8005
Wednesday 14 June 2017 (14/06/2017)
10.7493
10.7285
10.7828
10.6652
10.7240
Tuesday 13 June 2017 (13/06/2017)
10.7259
10.7372
10.7632
10.6694
10.7163
Monday 12 June 2017 (12/06/2017)
10.7860
10.7214
10.8322
10.6998
10.7660
Friday 9 June 2017 (09/06/2017)
10.9063
10.8085
10.9120
10.7658
10.8389
Thursday 8 June 2017 (08/06/2017)
10.9932
10.9050
11.0189
10.9033
10.9611
Wednesday 7 June 2017 (07/06/2017)
10.9151
11.0033
11.0181
10.8966
10.9574
Tuesday 6 June 2017 (06/06/2017)
10.8940
10.9051
10.9507
10.8890
10.9199
Monday 5 June 2017 (05/06/2017)
10.8134
10.8937
10.9414
10.8100
10.8757
Friday 2 June 2017 (02/06/2017)
10.8810
10.8319
10.9065
10.8253
10.8659
Thursday 1 June 2017 (01/06/2017)
10.8710
10.8780
10.9116
10.8064
10.8590

May

Wednesday 31 May 2017 (31/05/2017)
10.8406
10.8687
10.9030
10.7876
10.8453
Tuesday 30 May 2017 (30/05/2017)
10.8018
10.8328
10.8977
10.7896
10.8437
Monday 29 May 2017 (29/05/2017)
10.7384
10.7950
10.8177
10.7235
10.7706
Friday 26 May 2017 (26/05/2017)
10.8660
10.7119
10.8674
10.7116
10.7895
Thursday 25 May 2017 (25/05/2017)
10.8060
10.8643
10.8740
10.7717
10.8229
Wednesday 24 May 2017 (24/05/2017)
10.8472
10.8009
10.9141
10.7947
10.8544
Tuesday 23 May 2017 (23/05/2017)
10.8350
10.8456
10.8749
10.7972
10.8361
Monday 22 May 2017 (22/05/2017)
10.8906
10.8365
10.9066
10.8335
10.8701
Friday 19 May 2017 (19/05/2017)
10.9735
10.9062
10.9849
10.8588
10.9219
Thursday 18 May 2017 (18/05/2017)
10.8930
10.9687
11.0782
10.8515
10.9649
Wednesday 17 May 2017 (17/05/2017)
10.8979
10.8943
10.9695
10.8639
10.9167
Tuesday 16 May 2017 (16/05/2017)
11.0271
10.9109
11.0516
10.9109
10.9813
Monday 15 May 2017 (15/05/2017)
11.0340
11.0182
11.0579
10.9735
11.0157
Friday 12 May 2017 (12/05/2017)
11.0690
11.0258
11.0884
11.0190
11.0537
Thursday 11 May 2017 (11/05/2017)
11.1529
11.0748
11.1725
11.0425
11.1075
Wednesday 10 May 2017 (10/05/2017)
11.2324
11.1490
11.2788
11.1285
11.2037
Tuesday 9 May 2017 (09/05/2017)
11.1870
11.2299
11.2522
11.1610
11.2066
Monday 8 May 2017 (08/05/2017)
11.1170
11.1813
11.2329
11.1121
11.1725
Friday 5 May 2017 (05/05/2017)
11.2103
11.1401
11.2599
11.1232
11.1916
Thursday 4 May 2017 (04/05/2017)
11.1300
11.2090
11.2183
11.1067
11.1625
Wednesday 3 May 2017 (03/05/2017)
11.1170
11.1245
11.1453
11.0821
11.1137
Tuesday 2 May 2017 (02/05/2017)
11.0505
11.1113
11.1350
11.0505
11.0928
Monday 1 May 2017 (01/05/2017)
11.0560
11.0637
11.1040
11.0457
11.0749

April

Friday 28 April 2017 (28/04/2017)
11.0440
11.1067
11.1228
11.0164
11.0696
Thursday 27 April 2017 (27/04/2017)
11.0280
11.0449
11.0978
11.0125
11.0552
Wednesday 26 April 2017 (26/04/2017)
10.9724
11.0228
11.0484
10.9452
10.9968
Tuesday 25 April 2017 (25/04/2017)
10.9340
10.9697
10.9943
10.9232
10.9588
Monday 24 April 2017 (24/04/2017)
10.8830
10.9312
11.0171
10.8371
10.9271
Friday 21 April 2017 (21/04/2017)
11.0400
11.0955
11.1271
11.0210
11.0741
Thursday 20 April 2017 (20/04/2017)
10.9610
11.0428
11.0517
10.9527
11.0022
Wednesday 19 April 2017 (19/04/2017)
10.9260
10.9534
10.9773
10.9145
10.9459
Tuesday 18 April 2017 (18/04/2017)
10.7498
10.9254
10.9605
10.6975
10.8290
Monday 17 April 2017 (17/04/2017)
10.7382
10.7463
10.7709
10.7168
10.7439
Friday 14 April 2017 (14/04/2017)
10.7320
10.7201
10.7498
10.6411
10.6955
Thursday 13 April 2017 (13/04/2017)
10.7160
10.7255
10.7523
10.6998
10.7261
Wednesday 12 April 2017 (12/04/2017)
10.7347
10.7132
10.7487
10.7025
10.7256
Tuesday 11 April 2017 (11/04/2017)
10.7060
10.7338
10.7466
10.6600
10.7033
Monday 10 April 2017 (10/04/2017)
10.7250
10.6957
10.7579
10.6924
10.7252
Friday 7 April 2017 (07/04/2017)
10.7470
10.7002
10.7570
10.6765
10.7168
Thursday 6 April 2017 (06/04/2017)
10.7409
10.7482
10.7930
10.6992
10.7461
Wednesday 5 April 2017 (05/04/2017)
10.6860
10.7446
10.7483
10.6590
10.7037
Tuesday 4 April 2017 (04/04/2017)
10.7024
10.6826
10.7477
10.6676
10.7077
Monday 3 April 2017 (03/04/2017)
10.7478
10.7005
10.7792
10.6990
10.7391

March

Friday 31 March 2017 (31/03/2017)
10.6640
10.7534
10.7780
10.6536
10.7158
Thursday 30 March 2017 (30/03/2017)
10.5690
10.6670
10.6951
10.5611
10.6281
Wednesday 29 March 2017 (29/03/2017)
10.6110
10.5630
10.6483
10.5404
10.5944
Tuesday 28 March 2017 (28/03/2017)
10.6555
10.6065
10.6978
10.6049
10.6514
Monday 27 March 2017 (27/03/2017)
10.5471
10.6500
10.6943
10.5429
10.6186
Friday 24 March 2017 (24/03/2017)
10.6220
10.5647
10.6328
10.5556
10.5942
Thursday 23 March 2017 (23/03/2017)
10.5613
10.6235
10.6393
10.5526
10.5960
Wednesday 22 March 2017 (22/03/2017)
10.5564
10.5605
10.6363
10.5165
10.5764
Tuesday 21 March 2017 (21/03/2017)
10.4658
10.5611
10.5811
10.4363
10.5087
Monday 20 March 2017 (20/03/2017)
10.4890
10.4666
10.5300
10.4481
10.4891
Friday 17 March 2017 (17/03/2017)
10.5130
10.4862
10.5148
10.4376
10.4762
Thursday 16 March 2017 (16/03/2017)
10.4390
10.5110
10.5623
10.4041
10.4832
Wednesday 15 March 2017 (15/03/2017)
10.4580
10.4349
10.5381
10.4341
10.4861
Tuesday 14 March 2017 (14/03/2017)
10.4530
10.4576
10.4871
10.3909
10.4390
Monday 13 March 2017 (13/03/2017)
10.4420
10.4545
10.4921
10.4252
10.4587
Friday 10 March 2017 (10/03/2017)
10.4347
10.4250
10.4887
10.3946
10.4417
Thursday 9 March 2017 (09/03/2017)
10.3950
10.4303
10.4600
10.3708
10.4154
Wednesday 8 March 2017 (08/03/2017)
10.3114
10.3947
10.4053
10.2843
10.3448
Tuesday 7 March 2017 (07/03/2017)
10.3811
10.3025
10.4020
10.2991
10.3506
Monday 6 March 2017 (06/03/2017)
10.3412
10.3816
10.4029
10.3253
10.3641
Friday 3 March 2017 (03/03/2017)
10.4040
10.3459
10.4114
10.3271
10.3693
Thursday 2 March 2017 (02/03/2017)
10.3330
10.4005
10.4106
10.3265
10.3686
Wednesday 1 March 2017 (01/03/2017)
10.3890
10.3320
10.4155
10.3272
10.3714

February

Tuesday 28 February 2017 (28/02/2017)
10.4047
10.3875
10.4315
10.3823
10.4069
Monday 27 February 2017 (27/02/2017)
10.4190
10.4103
10.4316
10.3548
10.3932
Friday 24 February 2017 (24/02/2017)
10.4620
10.4201
10.4773
10.3906
10.4340
Thursday 23 February 2017 (23/02/2017)
10.4050
10.4618
10.4733
10.3918
10.4326
Wednesday 22 February 2017 (22/02/2017)
10.4210
10.4090
10.4683
10.3978
10.4331
Tuesday 21 February 2017 (21/02/2017)
10.3832
10.4190
10.4328
10.3740
10.4034
Monday 20 February 2017 (20/02/2017)
10.3510
10.3825
10.4072
10.3416
10.3744
Friday 17 February 2017 (17/02/2017)
10.3436
10.3411
10.3922
10.3134
10.3528
Thursday 16 February 2017 (16/02/2017)
10.3910
10.3450
10.4330
10.3372
10.3851
Wednesday 15 February 2017 (15/02/2017)
10.4647
10.3763
10.4842
10.3751
10.4297
Tuesday 14 February 2017 (14/02/2017)
10.5033
10.4660
10.5131
10.4130
10.4631
Monday 13 February 2017 (13/02/2017)
10.4475
10.5057
10.5110
10.4222
10.4666
Friday 10 February 2017 (10/02/2017)
10.4176
10.4102
10.4792
10.4041
10.4417
Thursday 9 February 2017 (09/02/2017)
10.4240
10.4073
10.4624
10.4026
10.4325
Wednesday 8 February 2017 (08/02/2017)
10.4120
10.4250
10.4360
10.3898
10.4129
Tuesday 7 February 2017 (07/02/2017)
10.2880
10.4047
10.4162
10.2733
10.3448
Monday 6 February 2017 (06/02/2017)
10.2312
10.2825
10.3125
10.2229
10.2677
Friday 3 February 2017 (03/02/2017)
10.3350
10.2318
10.3516
10.2282
10.2899
Thursday 2 February 2017 (02/02/2017)
10.4180
10.3308
10.4264
10.2708
10.3486
Wednesday 1 February 2017 (01/02/2017)
10.3700
10.4151
10.4423
10.3530
10.3977

January

Tuesday 31 January 2017 (31/01/2017)
10.3723
10.3644
10.4016
10.3080
10.3548
Monday 30 January 2017 (30/01/2017)
10.4545
10.3771
10.4902
10.3626
10.4264
Friday 27 January 2017 (27/01/2017)
10.5007
10.4630
10.5137
10.4213
10.4675
Thursday 26 January 2017 (26/01/2017)
10.4910
10.4973
10.5348
10.4572
10.4960
Wednesday 25 January 2017 (25/01/2017)
10.4318
10.4851
10.5202
10.4318
10.4760
Tuesday 24 January 2017 (24/01/2017)
10.4590
10.4464
10.4665
10.3535
10.4100
Monday 23 January 2017 (23/01/2017)
10.3860
10.4510
10.4618
10.3810
10.4214
Friday 20 January 2017 (20/01/2017)
10.4185
10.3989
10.4332
10.3664
10.3998
Thursday 19 January 2017 (19/01/2017)
10.4080
10.4217
10.4663
10.4001
10.4332
Wednesday 18 January 2017 (18/01/2017)
10.4798
10.4047
10.4847
10.3827
10.4337
Tuesday 17 January 2017 (17/01/2017)
10.2690
10.4791
10.4971
10.2461
10.3716
Monday 16 January 2017 (16/01/2017)
10.2230
10.2643
10.3132
10.2055
10.2594
Friday 13 January 2017 (13/01/2017)
10.3600
10.3322
10.4000
10.3191
10.3596
Thursday 12 January 2017 (12/01/2017)
10.4370
10.3620
10.4529
10.3498
10.4014
Wednesday 11 January 2017 (11/01/2017)
10.4570
10.4368
10.4818
10.4210
10.4514
Tuesday 10 January 2017 (10/01/2017)
10.3780
10.4721
10.4784
10.3409
10.4097
Monday 9 January 2017 (09/01/2017)
10.4610
10.3786
10.4686
10.3784
10.4235
Friday 6 January 2017 (06/01/2017)
10.5165
10.4753
10.5379
10.4556
10.4968
Thursday 5 January 2017 (05/01/2017)
10.5830
10.5202
10.5916
10.5189
10.5553
Wednesday 4 January 2017 (04/01/2017)
10.5906
10.5748
10.6274
10.5552
10.5913
Tuesday 3 January 2017 (03/01/2017)
10.6189
10.5873
10.6626
10.5782
10.6204
Monday 2 January 2017 (02/01/2017)
10.6510
10.6176
10.6711
10.5979
10.6345