British Pound-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13.173 on 06/01/2016

Lowest exchange rate of 2016: 9.6058 on 07/10/2016

Average exchange rate of 2016: 11.3652

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.5960
10.6353
10.6657
10.4484
10.5571
Thursday 29 December 2016 (29/12/2016)
10.6602
10.5868
10.6724
10.5771
10.6248
Wednesday 28 December 2016 (28/12/2016)
10.6449
10.6499
10.6982
10.6339
10.6661
Tuesday 27 December 2016 (27/12/2016)
10.6670
10.6608
10.7064
10.6356
10.6710
Monday 26 December 2016 (26/12/2016)
10.6810
10.6629
10.6909
10.6176
10.6543
Friday 23 December 2016 (23/12/2016)
10.6900
10.6687
10.7178
10.6458
10.6818
Thursday 22 December 2016 (22/12/2016)
10.7230
10.6932
10.7537
10.6848
10.7193
Wednesday 21 December 2016 (21/12/2016)
10.7552
10.7192
10.7696
10.6826
10.7261
Tuesday 20 December 2016 (20/12/2016)
10.7599
10.7545
10.7910
10.7134
10.7522
Monday 19 December 2016 (19/12/2016)
10.8331
10.7623
10.8523
10.6987
10.7755
Friday 16 December 2016 (16/12/2016)
10.7600
10.8099
10.8627
10.7387
10.8007
Thursday 15 December 2016 (15/12/2016)
10.7683
10.7524
10.8193
10.7127
10.7660
Wednesday 14 December 2016 (14/12/2016)
10.6730
10.7612
10.8088
10.6460
10.7274
Tuesday 13 December 2016 (13/12/2016)
10.6826
10.6504
10.7407
10.6492
10.6950
Monday 12 December 2016 (12/12/2016)
10.6744
10.6876
10.7238
10.6112
10.6675
Friday 9 December 2016 (09/12/2016)
10.5905
10.6697
10.7284
10.5905
10.6595
Thursday 8 December 2016 (08/12/2016)
10.5533
10.5998
10.6679
10.5414
10.6047
Wednesday 7 December 2016 (07/12/2016)
10.6500
10.5500
10.6544
10.5056
10.5800
Tuesday 6 December 2016 (06/12/2016)
10.6640
10.6469
10.7050
10.6287
10.6669
Monday 5 December 2016 (05/12/2016)
10.6786
10.6487
10.7757
10.6198
10.6978
Friday 2 December 2016 (02/12/2016)
10.5880
10.6938
10.7023
10.5647
10.6335
Thursday 1 December 2016 (01/12/2016)
10.6510
10.5942
10.7034
10.5760
10.6397

November

Wednesday 30 November 2016 (30/11/2016)
10.6550
10.6558
10.6705
10.5277
10.5991
Tuesday 29 November 2016 (29/11/2016)
10.5943
10.6430
10.7293
10.5901
10.6597
Monday 28 November 2016 (28/11/2016)
10.6770
10.5955
10.7039
10.5905
10.6472
Friday 25 November 2016 (25/11/2016)
10.6920
10.6684
10.7100
10.6197
10.6649
Thursday 24 November 2016 (24/11/2016)
10.7077
10.6837
10.7336
10.6685
10.7011
Wednesday 23 November 2016 (23/11/2016)
10.5840
10.6979
10.7307
10.5506
10.6407
Tuesday 22 November 2016 (22/11/2016)
10.6507
10.5802
10.6730
10.5609
10.6170
Monday 21 November 2016 (21/11/2016)
10.5804
10.6640
10.6918
10.5136
10.6027
Friday 18 November 2016 (18/11/2016)
10.6005
10.5551
10.6777
10.5365
10.6071
Thursday 17 November 2016 (17/11/2016)
10.5418
10.5962
10.6147
10.5089
10.5618
Wednesday 16 November 2016 (16/11/2016)
10.4979
10.5374
10.5881
10.4805
10.5343
Tuesday 15 November 2016 (15/11/2016)
10.5790
10.4898
10.5963
10.4275
10.5119
Monday 14 November 2016 (14/11/2016)
10.5816
10.5724
10.6396
10.5470
10.5933
Friday 11 November 2016 (11/11/2016)
10.4810
10.5041
10.6421
10.4490
10.5456
Thursday 10 November 2016 (10/11/2016)
10.3420
10.4818
10.5265
10.2264
10.3765
Wednesday 9 November 2016 (09/11/2016)
10.1655
10.3358
10.3746
10.1601
10.2674
Tuesday 8 November 2016 (08/11/2016)
10.2060
10.1769
10.2399
10.1580
10.1990
Monday 7 November 2016 (07/11/2016)
10.1830
10.2027
10.2518
10.1494
10.2006
Friday 4 November 2016 (04/11/2016)
10.1931
10.1987
10.2756
10.1695
10.2226
Thursday 3 November 2016 (03/11/2016)
10.0683
10.1946
10.2210
10.0634
10.1422
Wednesday 2 November 2016 (02/11/2016)
10.0560
10.0640
10.1011
10.0249
10.0630
Tuesday 1 November 2016 (01/11/2016)
10.0986
10.0531
10.1202
10.0017
10.0610

October

Monday 31 October 2016 (31/10/2016)
10.0330
10.1044
10.1274
10.0197
10.0736
Friday 28 October 2016 (28/10/2016)
10.0411
10.0372
10.0863
10.0234
10.0549
Thursday 27 October 2016 (27/10/2016)
10.1115
10.0501
10.1311
10.0248
10.0780
Wednesday 26 October 2016 (26/10/2016)
10.0910
10.1198
10.1355
10.0419
10.0887
Tuesday 25 October 2016 (25/10/2016)
10.0973
10.0852
10.1106
10.0047
10.0577
Monday 24 October 2016 (24/10/2016)
10.0789
10.1010
10.1038
10.0545
10.0792
Friday 21 October 2016 (21/10/2016)
10.0230
10.0641
10.1203
10.0173
10.0688
Thursday 20 October 2016 (20/10/2016)
9.9939
10.0196
10.0513
9.9694
10.0103
Wednesday 19 October 2016 (19/10/2016)
10.0250
9.9896
10.0575
9.9823
10.0199
Tuesday 18 October 2016 (18/10/2016)
9.9580
10.0237
10.0548
9.9528
10.0038
Monday 17 October 2016 (17/10/2016)
9.9831
9.9568
10.0410
9.9534
9.9972
Friday 14 October 2016 (14/10/2016)
9.9826
9.9918
10.0460
9.9450
9.9955
Thursday 13 October 2016 (13/10/2016)
9.9977
9.9831
10.0472
9.9756
10.0114
Wednesday 12 October 2016 (12/10/2016)
9.9188
10.0127
10.0676
9.8968
9.9822
Tuesday 11 October 2016 (11/10/2016)
9.9893
9.9144
10.0317
9.9012
9.9665
Monday 10 October 2016 (10/10/2016)
10.0275
9.9874
10.0933
9.9706
10.0320
Friday 7 October 2016 (07/10/2016)
10.1500
10.0393
10.1626
9.6058
9.8842
Thursday 6 October 2016 (06/10/2016)
10.2200
10.1570
10.2468
10.1363
10.1916
Wednesday 5 October 2016 (05/10/2016)
10.1860
10.2147
10.2489
10.1511
10.2000
Tuesday 4 October 2016 (04/10/2016)
10.2400
10.1863
10.2690
10.1698
10.2194
Monday 3 October 2016 (03/10/2016)
10.3120
10.2431
10.3420
10.2155
10.2788

September

Friday 30 September 2016 (30/09/2016)
10.4280
10.3301
10.4933
10.3260
10.4097
Thursday 29 September 2016 (29/09/2016)
10.4520
10.4272
10.4989
10.3932
10.4461
Wednesday 28 September 2016 (28/09/2016)
10.5640
10.4535
10.5905
10.4522
10.5214
Tuesday 27 September 2016 (27/09/2016)
10.5200
10.5630
10.6051
10.4680
10.5366
Monday 26 September 2016 (26/09/2016)
10.5128
10.5130
10.5399
10.4727
10.5063
Friday 23 September 2016 (23/09/2016)
10.6330
10.4987
10.6374
10.4939
10.5657
Thursday 22 September 2016 (22/09/2016)
10.7473
10.6285
10.7652
10.5728
10.6690
Wednesday 21 September 2016 (21/09/2016)
10.7880
10.7560
10.7968
10.7403
10.7686
Tuesday 20 September 2016 (20/09/2016)
10.7950
10.7869
10.8096
10.7289
10.7693
Monday 19 September 2016 (19/09/2016)
10.7845
10.7905
10.8298
10.7843
10.8071
Friday 16 September 2016 (16/09/2016)
10.8909
10.7873
10.9080
10.7845
10.8463
Thursday 15 September 2016 (15/09/2016)
10.8916
10.8915
10.9420
10.8409
10.8915
Wednesday 14 September 2016 (14/09/2016)
10.9161
10.8901
10.9224
10.8271
10.8748
Tuesday 13 September 2016 (13/09/2016)
10.9720
10.9171
11.0125
10.8419
10.9272
Monday 12 September 2016 (12/09/2016)
10.9035
10.9685
10.9761
10.8966
10.9364
Friday 9 September 2016 (09/09/2016)
10.8750
10.9357
10.9697
10.8674
10.9186
Thursday 8 September 2016 (08/09/2016)
10.9022
10.8790
10.9164
10.8253
10.8709
Wednesday 7 September 2016 (07/09/2016)
10.9780
10.9071
10.9910
10.9032
10.9471
Tuesday 6 September 2016 (06/09/2016)
11.0425
10.9679
11.0659
10.9667
11.0163
Monday 5 September 2016 (05/09/2016)
11.0250
11.0364
11.0678
11.0015
11.0347
Friday 2 September 2016 (02/09/2016)
11.0555
11.0126
11.0961
10.9792
11.0377
Thursday 1 September 2016 (01/09/2016)
10.9350
11.0510
11.1028
10.9278
11.0153

August

Wednesday 31 August 2016 (31/08/2016)
10.9200
10.9293
10.9581
10.8910
10.9246
Tuesday 30 August 2016 (30/08/2016)
10.8380
10.9062
10.9468
10.8311
10.8890
Monday 29 August 2016 (29/08/2016)
10.8450
10.8392
10.8832
10.8341
10.8587
Friday 26 August 2016 (26/08/2016)
10.8400
10.8332
10.8985
10.7743
10.8364
Thursday 25 August 2016 (25/08/2016)
10.8740
10.8361
10.8777
10.8156
10.8467
Wednesday 24 August 2016 (24/08/2016)
10.8340
10.8674
10.9122
10.7985
10.8554
Tuesday 23 August 2016 (23/08/2016)
10.7730
10.8322
10.8524
10.7650
10.8087
Monday 22 August 2016 (22/08/2016)
10.6980
10.7785
10.8197
10.6980
10.7589
Friday 19 August 2016 (19/08/2016)
10.7280
10.6844
10.8084
10.6844
10.7464
Thursday 18 August 2016 (18/08/2016)
10.6840
10.7265
10.7686
10.6452
10.7069
Wednesday 17 August 2016 (17/08/2016)
10.6807
10.6881
10.7531
10.6678
10.7105
Tuesday 16 August 2016 (16/08/2016)
10.5710
10.6844
10.7030
10.5499
10.6265
Monday 15 August 2016 (15/08/2016)
10.5675
10.5711
10.6523
10.5556
10.6040
Friday 12 August 2016 (12/08/2016)
10.6720
10.5589
10.6881
10.5589
10.6235
Thursday 11 August 2016 (11/08/2016)
10.7330
10.6703
10.7832
10.6363
10.7098
Wednesday 10 August 2016 (10/08/2016)
10.9190
10.7451
10.9579
10.7352
10.8466
Tuesday 9 August 2016 (09/08/2016)
11.0430
10.9135
11.0521
10.9041
10.9781
Monday 8 August 2016 (08/08/2016)
11.1140
11.0381
11.1400
11.0363
11.0882
Friday 5 August 2016 (05/08/2016)
11.0480
11.0621
11.1346
11.0436
11.0891
Thursday 4 August 2016 (04/08/2016)
11.2630
11.0489
11.3014
11.0489
11.1752
Wednesday 3 August 2016 (03/08/2016)
11.2370
11.2591
11.2719
11.2155
11.2437
Tuesday 2 August 2016 (02/08/2016)
11.1960
11.2361
11.2620
11.1632
11.2126
Monday 1 August 2016 (01/08/2016)
11.1085
11.1931
11.2088
11.0925
11.1507

July

Friday 29 July 2016 (29/07/2016)
11.2580
11.1419
11.3018
11.1419
11.2219
Thursday 28 July 2016 (28/07/2016)
11.2810
11.2531
11.2950
11.1857
11.2404
Wednesday 27 July 2016 (27/07/2016)
11.2420
11.2800
11.3033
11.2193
11.2613
Tuesday 26 July 2016 (26/07/2016)
11.2340
11.2418
11.2818
11.1999
11.2409
Monday 25 July 2016 (25/07/2016)
11.2015
11.2539
11.2777
11.1991
11.2384
Friday 22 July 2016 (22/07/2016)
11.2350
11.1795
11.3068
11.1371
11.2220
Thursday 21 July 2016 (21/07/2016)
11.2050
11.2283
11.2739
11.1483
11.2111
Wednesday 20 July 2016 (20/07/2016)
11.1586
11.2082
11.2366
11.1120
11.1743
Tuesday 19 July 2016 (19/07/2016)
11.1870
11.1516
11.2065
11.1288
11.1677
Monday 18 July 2016 (18/07/2016)
11.1090
11.1839
11.2472
11.1090
11.1781
Friday 15 July 2016 (15/07/2016)
11.1350
11.1325
11.2631
11.1070
11.1851
Thursday 14 July 2016 (14/07/2016)
11.0640
11.1412
11.2896
11.0304
11.1600
Wednesday 13 July 2016 (13/07/2016)
11.1460
11.0661
11.2514
11.0504
11.1509
Tuesday 12 July 2016 (12/07/2016)
11.0480
11.1614
11.1893
11.0215
11.1054
Monday 11 July 2016 (11/07/2016)
10.9902
11.0424
11.0699
10.9458
11.0079
Friday 8 July 2016 (08/07/2016)
10.9660
11.0212
11.0832
10.9481
11.0157
Thursday 7 July 2016 (07/07/2016)
10.8780
10.9607
11.0408
10.8617
10.9513
Wednesday 6 July 2016 (06/07/2016)
10.9420
10.8895
10.9966
10.8104
10.9035
Tuesday 5 July 2016 (05/07/2016)
11.0110
10.9372
11.0197
10.9074
10.9636
Monday 4 July 2016 (04/07/2016)
11.0293
11.0072
11.0979
11.0023
11.0501
Friday 1 July 2016 (01/07/2016)
11.1150
11.0051
11.1551
11.0024
11.0788

June

Thursday 30 June 2016 (30/06/2016)
11.2620
11.1106
11.3093
11.0865
11.1979
Wednesday 29 June 2016 (29/06/2016)
11.3010
11.2575
11.3649
11.2575
11.3112
Tuesday 28 June 2016 (28/06/2016)
11.3330
11.2964
11.3716
11.2474
11.3095
Monday 27 June 2016 (27/06/2016)
11.4368
11.3222
11.5195
11.2306
11.3751
Friday 24 June 2016 (24/06/2016)
12.0770
11.3033
12.1768
11.3002
11.7385
Thursday 23 June 2016 (23/06/2016)
12.1730
12.0735
12.2318
12.0437
12.1378
Wednesday 22 June 2016 (22/06/2016)
12.1820
12.1574
12.2145
12.1334
12.1740
Tuesday 21 June 2016 (21/06/2016)
12.1600
12.1654
12.2418
12.1056
12.1737
Monday 20 June 2016 (20/06/2016)
11.9612
12.1494
12.1714
11.9571
12.0643
Friday 17 June 2016 (17/06/2016)
11.9130
11.9558
12.0211
11.8900
11.9556
Thursday 16 June 2016 (16/06/2016)
11.7950
11.9057
11.9412
11.7378
11.8395
Wednesday 15 June 2016 (15/06/2016)
11.8010
11.7884
11.8577
11.7210
11.7894
Tuesday 14 June 2016 (14/06/2016)
11.7543
11.7895
11.8595
11.7129
11.7862
Monday 13 June 2016 (13/06/2016)
11.7180
11.7687
11.8455
11.6477
11.7466
Friday 10 June 2016 (10/06/2016)
11.7820
11.7560
11.8575
11.7216
11.7896
Thursday 9 June 2016 (09/06/2016)
11.7470
11.7763
11.8431
11.7174
11.7803
Wednesday 8 June 2016 (08/06/2016)
11.7705
11.7393
11.8252
11.7393
11.7823
Tuesday 7 June 2016 (07/06/2016)
11.7950
11.7753
11.9150
11.7676
11.8413
Monday 6 June 2016 (06/06/2016)
11.8600
11.7865
11.8600
11.7361
11.7981
Friday 3 June 2016 (03/06/2016)
12.0140
11.8056
12.0372
11.8056
11.9214
Thursday 2 June 2016 (02/06/2016)
11.9660
12.0114
12.0865
11.9412
12.0139
Wednesday 1 June 2016 (01/06/2016)
12.1180
11.9635
12.1351
11.9452
12.0402

May

Tuesday 31 May 2016 (31/05/2016)
12.2110
12.1102
12.2773
12.0998
12.1886
Monday 30 May 2016 (30/05/2016)
12.1680
12.2079
12.2308
12.1488
12.1898
Friday 27 May 2016 (27/05/2016)
12.1400
12.1578
12.2009
12.1045
12.1527
Thursday 26 May 2016 (26/05/2016)
12.2125
12.1358
12.2398
12.1145
12.1772
Wednesday 25 May 2016 (25/05/2016)
12.2140
12.2127
12.2691
12.1702
12.2197
Tuesday 24 May 2016 (24/05/2016)
12.0794
12.1895
12.2357
12.0630
12.1494
Monday 23 May 2016 (23/05/2016)
12.0648
12.0811
12.1325
11.9985
12.0655
Friday 20 May 2016 (20/05/2016)
12.1760
12.0010
12.1981
12.0010
12.0996
Thursday 19 May 2016 (19/05/2016)
12.1140
12.1862
12.2488
12.0817
12.1653
Wednesday 18 May 2016 (18/05/2016)
11.8270
12.1197
12.1387
11.8120
11.9754
Tuesday 17 May 2016 (17/05/2016)
11.7570
11.8122
11.8464
11.7485
11.7975
Monday 16 May 2016 (16/05/2016)
11.7370
11.7483
11.7746
11.7017
11.7382
Friday 13 May 2016 (13/05/2016)
11.7460
11.7450
11.8110
11.7211
11.7661
Thursday 12 May 2016 (12/05/2016)
11.7940
11.7370
11.7975
11.6846
11.7411
Wednesday 11 May 2016 (11/05/2016)
11.8430
11.7851
11.8612
11.7704
11.8158
Tuesday 10 May 2016 (10/05/2016)
11.8350
11.8358
11.8965
11.8190
11.8578
Monday 9 May 2016 (09/05/2016)
11.8210
11.8394
11.8540
11.7753
11.8147
Friday 6 May 2016 (06/05/2016)
11.8310
11.7943
11.9007
11.7912
11.8460
Thursday 5 May 2016 (05/05/2016)
11.8010
11.8168
11.8518
11.7645
11.8082
Wednesday 4 May 2016 (04/05/2016)
11.8030
11.8002
11.8325
11.7388
11.7857
Tuesday 3 May 2016 (03/05/2016)
11.7580
11.7994
11.8033
11.7415
11.7724
Monday 2 May 2016 (02/05/2016)
11.7408
11.7539
11.8161
11.7104
11.7633

April

Friday 29 April 2016 (29/04/2016)
11.8723
11.7068
11.9015
11.7068
11.8042
Thursday 28 April 2016 (28/04/2016)
11.8550
11.8697
11.9081
11.8044
11.8563
Wednesday 27 April 2016 (27/04/2016)
11.8840
11.8554
11.9160
11.8330
11.8745
Tuesday 26 April 2016 (26/04/2016)
11.8588
11.8797
11.9563
11.8525
11.9044
Monday 25 April 2016 (25/04/2016)
11.8795
11.8631
11.9415
11.8359
11.8887
Friday 22 April 2016 (22/04/2016)
11.7380
11.8279
11.8640
11.7115
11.7878
Thursday 21 April 2016 (21/04/2016)
11.6270
11.7378
11.7572
11.6066
11.6819
Wednesday 20 April 2016 (20/04/2016)
11.6780
11.6257
11.7205
11.6192
11.6699
Tuesday 19 April 2016 (19/04/2016)
11.7280
11.6750
11.7464
11.6609
11.7037
Monday 18 April 2016 (18/04/2016)
11.7540
11.7253
11.7901
11.6739
11.7320
Friday 15 April 2016 (15/04/2016)
11.6329
11.6638
11.7212
11.6329
11.6771
Thursday 14 April 2016 (14/04/2016)
11.6910
11.6344
11.6996
11.6066
11.6531
Wednesday 13 April 2016 (13/04/2016)
11.6460
11.6908
11.7301
11.6153
11.6727
Tuesday 12 April 2016 (12/04/2016)
11.6680
11.6458
11.7160
11.6055
11.6608
Monday 11 April 2016 (11/04/2016)
11.5880
11.6613
11.7455
11.5261
11.6358
Friday 8 April 2016 (08/04/2016)
11.6950
11.5712
11.7238
11.5712
11.6475
Thursday 7 April 2016 (07/04/2016)
11.7400
11.6936
11.7571
11.6532
11.7052
Wednesday 6 April 2016 (06/04/2016)
11.7920
11.7381
11.8072
11.7024
11.7548
Tuesday 5 April 2016 (05/04/2016)
11.8686
11.7873
11.8880
11.7806
11.8343
Monday 4 April 2016 (04/04/2016)
11.8176
11.8708
11.8880
11.7857
11.8369
Friday 1 April 2016 (01/04/2016)
11.8560
11.7820
11.8919
11.7634
11.8277

March

Thursday 31 March 2016 (31/03/2016)
11.9320
11.8553
11.9462
11.8550
11.9006
Wednesday 30 March 2016 (30/03/2016)
12.0510
11.9303
12.0725
11.9288
12.0007
Tuesday 29 March 2016 (29/03/2016)
11.9900
12.0469
12.1190
11.9722
12.0456
Monday 28 March 2016 (28/03/2016)
11.9920
11.9776
12.0297
11.9477
11.9887
Friday 25 March 2016 (25/03/2016)
11.9930
11.9474
12.0179
11.9155
11.9667
Thursday 24 March 2016 (24/03/2016)
11.9640
11.9895
12.0344
11.9390
11.9867
Wednesday 23 March 2016 (23/03/2016)
11.9510
11.9602
12.0156
11.9133
11.9645
Tuesday 22 March 2016 (22/03/2016)
12.0900
11.9256
12.1089
11.9183
12.0136
Monday 21 March 2016 (21/03/2016)
12.1040
12.0874
12.1199
12.0360
12.0780
Friday 18 March 2016 (18/03/2016)
12.0380
12.1222
12.1440
12.0106
12.0773
Thursday 17 March 2016 (17/03/2016)
12.0350
12.0426
12.1213
11.8738
11.9976
Wednesday 16 March 2016 (16/03/2016)
12.0880
12.0344
12.1269
12.0344
12.0807
Tuesday 15 March 2016 (15/03/2016)
12.1060
12.0880
12.1476
12.0622
12.1049
Monday 14 March 2016 (14/03/2016)
12.1040
12.1044
12.1716
12.0729
12.1223
Friday 11 March 2016 (11/03/2016)
12.1410
12.0893
12.2112
12.0654
12.1383
Thursday 10 March 2016 (10/03/2016)
12.1000
12.1279
12.2332
12.0575
12.1454
Wednesday 9 March 2016 (09/03/2016)
12.1610
12.0895
12.1910
12.0838
12.1374
Tuesday 8 March 2016 (08/03/2016)
12.1200
12.1607
12.2229
12.0956
12.1593
Monday 7 March 2016 (07/03/2016)
12.0693
12.1191
12.1342
11.9412
12.0377
Friday 4 March 2016 (04/03/2016)
12.1470
12.0416
12.1662
12.0128
12.0895
Thursday 3 March 2016 (03/03/2016)
12.1930
12.1425
12.2314
12.1348
12.1831
Wednesday 2 March 2016 (02/03/2016)
12.0640
12.1938
12.2551
12.0250
12.1401
Tuesday 1 March 2016 (01/03/2016)
12.0850
12.0605
12.1320
12.0399
12.0860

February

Monday 29 February 2016 (29/02/2016)
12.0379
12.0882
12.1549
12.0011
12.0780
Friday 26 February 2016 (26/02/2016)
12.0453
11.9888
12.1177
11.9858
12.0518
Thursday 25 February 2016 (25/02/2016)
12.0580
12.0414
12.1165
12.0323
12.0744
Wednesday 24 February 2016 (24/02/2016)
12.0680
12.0546
12.1924
12.0149
12.1037
Tuesday 23 February 2016 (23/02/2016)
12.1590
12.0666
12.1822
12.0350
12.1086
Monday 22 February 2016 (22/02/2016)
12.2010
12.1577
12.2531
12.1190
12.1861
Friday 19 February 2016 (19/02/2016)
12.3110
12.3141
12.3179
12.2410
12.2795
Thursday 18 February 2016 (18/02/2016)
12.2050
12.3039
12.3593
12.1797
12.2695
Wednesday 17 February 2016 (17/02/2016)
12.3310
12.2008
12.3807
12.1962
12.2885
Tuesday 16 February 2016 (16/02/2016)
12.4420
12.3282
12.5001
12.2994
12.3998
Monday 15 February 2016 (15/02/2016)
12.4124
12.4346
12.5090
12.3549
12.4320
Friday 12 February 2016 (12/02/2016)
12.3718
12.4388
12.5130
12.3526
12.4328
Thursday 11 February 2016 (11/02/2016)
12.3420
12.3777
12.4212
12.2889
12.3551
Wednesday 10 February 2016 (10/02/2016)
12.4012
12.3472
12.4460
12.3240
12.3850
Tuesday 9 February 2016 (09/02/2016)
12.3800
12.3988
12.4326
12.3122
12.3724
Monday 8 February 2016 (08/02/2016)
12.3877
12.3757
12.4582
12.3606
12.4094
Friday 5 February 2016 (05/02/2016)
12.3960
12.3974
12.4771
12.3140
12.3956
Thursday 4 February 2016 (04/02/2016)
12.4958
12.3967
12.5087
12.3328
12.4208
Wednesday 3 February 2016 (03/02/2016)
12.5550
12.4847
12.6333
12.4590
12.5462
Tuesday 2 February 2016 (02/02/2016)
12.5137
12.5526
12.5884
12.4917
12.5401
Monday 1 February 2016 (01/02/2016)
12.3578
12.5222
12.5594
12.3262
12.4428

January

Friday 29 January 2016 (29/01/2016)
12.3580
12.3535
12.4579
12.3344
12.3962
Thursday 28 January 2016 (28/01/2016)
12.3140
12.3592
12.4406
12.2840
12.3623
Wednesday 27 January 2016 (27/01/2016)
12.4740
12.3142
12.5007
12.3116
12.4062
Tuesday 26 January 2016 (26/01/2016)
12.4673
12.4653
12.4980
12.4178
12.4579
Monday 25 January 2016 (25/01/2016)
12.4774
12.4631
12.5281
12.4392
12.4837
Friday 22 January 2016 (22/01/2016)
12.4940
12.4407
12.5667
12.4287
12.4977
Thursday 21 January 2016 (21/01/2016)
12.5840
12.4912
12.6599
12.4788
12.5694
Wednesday 20 January 2016 (20/01/2016)
12.4620
12.5727
12.6501
12.4162
12.5332
Tuesday 19 January 2016 (19/01/2016)
12.6680
12.4477
12.6899
12.4429
12.5664
Monday 18 January 2016 (18/01/2016)
12.5770
12.6682
12.7300
12.5376
12.6338
Friday 15 January 2016 (15/01/2016)
12.6140
12.5112
12.7050
12.4696
12.5873
Thursday 14 January 2016 (14/01/2016)
12.7000
12.6066
12.7496
12.6066
12.6781
Wednesday 13 January 2016 (13/01/2016)
12.8150
12.6974
12.8613
12.6727
12.7670
Tuesday 12 January 2016 (12/01/2016)
12.9920
12.8204
13.0071
12.7527
12.8799
Monday 11 January 2016 (11/01/2016)
12.8920
12.9914
13.0234
12.8013
12.9124
Friday 8 January 2016 (08/01/2016)
12.9740
12.8063
13.0355
12.7786
12.9071
Thursday 7 January 2016 (07/01/2016)
13.0900
12.9666
13.1200
12.9647
13.0424
Wednesday 6 January 2016 (06/01/2016)
13.0670
13.0837
13.1730
13.0401
13.1066
Tuesday 5 January 2016 (05/01/2016)
13.0430
13.0636
13.1298
13.0201
13.0750
Monday 4 January 2016 (04/01/2016)
12.9950
13.0473
13.1193
12.9751
13.0472
Friday 1 January 2016 (01/01/2016)
13.0370
13.0470
13.0820
13.0320
13.0570