British Pound-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.3933 on 16/12/2014

Lowest exchange rate of 2014: 9.8514 on 13/03/2014

Average exchange rate of 2014: 10.3731

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.5590
11.5448
11.6921
11.4988
11.5955
Tuesday 30 December 2014 (30/12/2014)
11.5730
11.5576
11.6120
11.4948
11.5534
Monday 29 December 2014 (29/12/2014)
11.6022
11.5698
11.6892
11.4939
11.5916
Friday 26 December 2014 (26/12/2014)
11.5600
11.6017
11.6474
11.5326
11.5900
Thursday 25 December 2014 (25/12/2014)
11.5895
11.5899
11.6904
11.5531
11.6218
Wednesday 24 December 2014 (24/12/2014)
11.5491
11.5814
11.6950
11.5015
11.5983
Tuesday 23 December 2014 (23/12/2014)
11.5690
11.5505
11.5788
11.4350
11.5069
Monday 22 December 2014 (22/12/2014)
11.4954
11.5677
11.6267
11.4692
11.5480
Friday 19 December 2014 (19/12/2014)
11.5739
11.4756
11.5940
11.4553
11.5247
Thursday 18 December 2014 (18/12/2014)
11.5360
11.5721
11.6143
11.4865
11.5504
Wednesday 17 December 2014 (17/12/2014)
11.6900
11.5358
11.9283
11.4336
11.6810
Tuesday 16 December 2014 (16/12/2014)
11.6984
11.6901
12.3933
11.6259
12.0096
Monday 15 December 2014 (15/12/2014)
11.5471
11.6990
11.7003
11.5087
11.6045
Friday 12 December 2014 (12/12/2014)
11.4540
11.5591
11.6128
11.4540
11.5334
Thursday 11 December 2014 (11/12/2014)
11.2500
11.4588
11.4935
11.1742
11.3339
Wednesday 10 December 2014 (10/12/2014)
11.1525
11.2488
11.3257
11.1399
11.2328
Tuesday 9 December 2014 (09/12/2014)
11.2055
11.1584
11.2328
11.0895
11.1612
Monday 8 December 2014 (08/12/2014)
11.1350
11.2045
11.2208
11.0940
11.1574
Friday 5 December 2014 (05/12/2014)
11.0543
11.1170
11.2297
11.0309
11.1303
Thursday 4 December 2014 (04/12/2014)
11.0316
11.0570
11.1157
10.9753
11.0455
Wednesday 3 December 2014 (03/12/2014)
10.9910
11.0337
11.0634
10.9407
11.0021
Tuesday 2 December 2014 (02/12/2014)
10.9090
10.9897
11.0004
10.8999
10.9502
Monday 1 December 2014 (01/12/2014)
10.9535
10.9121
11.0241
10.8927
10.9584

November

Friday 28 November 2014 (28/11/2014)
10.8910
10.9966
11.0089
10.8840
10.9465
Thursday 27 November 2014 (27/11/2014)
10.7810
10.8953
10.9118
10.7721
10.8420
Wednesday 26 November 2014 (26/11/2014)
10.6830
10.7797
10.7869
10.6759
10.7314
Tuesday 25 November 2014 (25/11/2014)
10.6450
10.6848
10.7201
10.6377
10.6789
Monday 24 November 2014 (24/11/2014)
10.6510
10.6455
10.6625
10.5992
10.6309
Friday 21 November 2014 (21/11/2014)
10.6150
10.6534
10.6553
10.5696
10.6125
Thursday 20 November 2014 (20/11/2014)
10.6370
10.6139
10.6792
10.5907
10.6350
Wednesday 19 November 2014 (19/11/2014)
10.5220
10.6397
10.6548
10.5040
10.5794
Tuesday 18 November 2014 (18/11/2014)
10.6069
10.5205
10.6225
10.5022
10.5624
Monday 17 November 2014 (17/11/2014)
10.5830
10.6061
10.6248
10.5538
10.5893
Friday 14 November 2014 (14/11/2014)
10.6690
10.5700
10.6800
10.5580
10.6190
Thursday 13 November 2014 (13/11/2014)
10.7320
10.6661
10.7376
10.6446
10.6911
Wednesday 12 November 2014 (12/11/2014)
10.8160
10.7304
10.8370
10.6650
10.7510
Tuesday 11 November 2014 (11/11/2014)
10.7850
10.8131
10.8532
10.7809
10.8171
Monday 10 November 2014 (10/11/2014)
10.7870
10.7853
10.8177
10.7024
10.7601
Friday 7 November 2014 (07/11/2014)
10.8870
10.8030
10.8870
10.7915
10.8393
Thursday 6 November 2014 (06/11/2014)
10.9036
10.8725
10.9256
10.8166
10.8711
Wednesday 5 November 2014 (05/11/2014)
10.9700
10.9074
11.0608
10.8942
10.9775
Tuesday 4 November 2014 (04/11/2014)
10.8538
10.9704
11.0367
10.8416
10.9392
Monday 3 November 2014 (03/11/2014)
10.7926
10.8627
10.8995
10.7883
10.8439

October

Friday 31 October 2014 (31/10/2014)
10.7220
10.7960
10.8477
10.6941
10.7709
Thursday 30 October 2014 (30/10/2014)
10.7310
10.7213
10.7796
10.7086
10.7441
Wednesday 29 October 2014 (29/10/2014)
10.6630
10.7306
10.7483
10.6552
10.7018
Tuesday 28 October 2014 (28/10/2014)
10.6330
10.6632
10.7224
10.5966
10.6595
Monday 27 October 2014 (27/10/2014)
10.5880
10.6321
10.6752
10.5772
10.6262
Friday 24 October 2014 (24/10/2014)
10.5410
10.6094
10.6211
10.5220
10.5716
Thursday 23 October 2014 (23/10/2014)
10.6072
10.5393
10.6440
10.5062
10.5751
Wednesday 22 October 2014 (22/10/2014)
10.5800
10.6077
10.6267
10.5731
10.5999
Tuesday 21 October 2014 (21/10/2014)
10.5900
10.5805
10.6118
10.5614
10.5866
Monday 20 October 2014 (20/10/2014)
10.5440
10.5911
10.6259
10.5199
10.5729
Friday 17 October 2014 (17/10/2014)
10.5260
10.5288
10.5642
10.5089
10.5366
Thursday 16 October 2014 (16/10/2014)
10.4720
10.5255
10.6698
10.4467
10.5583
Wednesday 15 October 2014 (15/10/2014)
10.4400
10.4724
10.5741
10.4258
10.5000
Tuesday 14 October 2014 (14/10/2014)
10.3910
10.4587
10.4719
10.3856
10.4288
Monday 13 October 2014 (13/10/2014)
10.4610
10.4007
10.4942
10.3997
10.4470
Friday 10 October 2014 (10/10/2014)
10.4270
10.4626
10.5140
10.4232
10.4686
Thursday 9 October 2014 (09/10/2014)
10.4130
10.4300
10.4400
10.3764
10.4082
Wednesday 8 October 2014 (08/10/2014)
10.3890
10.4126
10.4164
10.3747
10.3956
Tuesday 7 October 2014 (07/10/2014)
10.4110
10.3939
10.4412
10.3914
10.4163
Monday 6 October 2014 (06/10/2014)
10.4066
10.4099
10.4416
10.3775
10.4096
Friday 3 October 2014 (03/10/2014)
10.4010
10.4035
10.4439
10.3921
10.4180
Thursday 2 October 2014 (02/10/2014)
10.4350
10.4034
10.4466
10.3921
10.4194
Wednesday 1 October 2014 (01/10/2014)
10.4138
10.4332
10.4737
10.4067
10.4402

September

Tuesday 30 September 2014 (30/09/2014)
10.4720
10.4139
10.4788
10.4043
10.4416
Monday 29 September 2014 (29/09/2014)
10.4760
10.4690
10.4960
10.4568
10.4764
Friday 26 September 2014 (26/09/2014)
10.4390
10.4884
10.4938
10.4273
10.4606
Thursday 25 September 2014 (25/09/2014)
10.4380
10.4380
10.4704
10.4250
10.4477
Wednesday 24 September 2014 (24/09/2014)
10.4100
10.4397
10.4646
10.3872
10.4259
Tuesday 23 September 2014 (23/09/2014)
10.3800
10.4103
10.4195
10.3392
10.3794
Monday 22 September 2014 (22/09/2014)
10.3631
10.3767
10.3915
10.3537
10.3726
Friday 19 September 2014 (19/09/2014)
10.3630
10.3399
10.4514
10.3394
10.3954
Thursday 18 September 2014 (18/09/2014)
10.4900
10.3654
10.5025
10.3461
10.4243
Wednesday 17 September 2014 (17/09/2014)
10.4160
10.4878
10.4942
10.4029
10.4486
Tuesday 16 September 2014 (16/09/2014)
10.3750
10.4158
10.4283
10.3417
10.3850
Monday 15 September 2014 (15/09/2014)
10.3370
10.3749
10.4113
10.3298
10.3706
Friday 12 September 2014 (12/09/2014)
10.3640
10.3400
10.3847
10.3221
10.3534
Thursday 11 September 2014 (11/09/2014)
10.2790
10.3639
10.3757
10.2642
10.3200
Wednesday 10 September 2014 (10/09/2014)
10.2160
10.2791
10.3006
10.1723
10.2365
Tuesday 9 September 2014 (09/09/2014)
10.1950
10.2165
10.2366
10.1830
10.2098
Monday 8 September 2014 (08/09/2014)
10.1725
10.1953
10.2149
10.1448
10.1799
Friday 5 September 2014 (05/09/2014)
10.2220
10.2534
10.2605
10.2083
10.2344
Thursday 4 September 2014 (04/09/2014)
10.2309
10.2221
10.2666
10.2042
10.2354
Wednesday 3 September 2014 (03/09/2014)
10.1860
10.2315
10.2490
10.1836
10.2163
Tuesday 2 September 2014 (02/09/2014)
10.2800
10.1859
10.2823
10.1858
10.2341
Monday 1 September 2014 (01/09/2014)
10.2745
10.2788
10.3183
10.2606
10.2895

August

Friday 29 August 2014 (29/08/2014)
10.2470
10.2760
10.2888
10.2361
10.2625
Thursday 28 August 2014 (28/08/2014)
10.2420
10.2445
10.2676
10.2340
10.2508
Wednesday 27 August 2014 (27/08/2014)
10.2190
10.2418
10.2696
10.2163
10.2430
Tuesday 26 August 2014 (26/08/2014)
10.2330
10.2177
10.2483
10.2130
10.2307
Monday 25 August 2014 (25/08/2014)
10.2400
10.2339
10.2683
10.2282
10.2483
Friday 22 August 2014 (22/08/2014)
10.1871
10.2140
10.2231
10.1684
10.1958
Thursday 21 August 2014 (21/08/2014)
10.2753
10.1880
10.2791
10.1857
10.2324
Wednesday 20 August 2014 (20/08/2014)
10.2390
10.2760
10.3062
10.2329
10.2696
Tuesday 19 August 2014 (19/08/2014)
10.2941
10.2395
10.3116
10.2070
10.2593
Monday 18 August 2014 (18/08/2014)
10.2716
10.2956
10.3028
10.2543
10.2786
Friday 15 August 2014 (15/08/2014)
10.2740
10.2340
10.2803
10.2328
10.2566
Thursday 14 August 2014 (14/08/2014)
10.2750
10.2737
10.2847
10.2372
10.2610
Wednesday 13 August 2014 (13/08/2014)
10.3870
10.2745
10.3980
10.2683
10.3332
Tuesday 12 August 2014 (12/08/2014)
10.3735
10.3878
10.3912
10.3526
10.3719
Monday 11 August 2014 (11/08/2014)
10.4593
10.3740
10.4952
10.3638
10.4295
Friday 8 August 2014 (08/08/2014)
10.5020
10.4739
10.5250
10.4347
10.4799
Thursday 7 August 2014 (07/08/2014)
10.5560
10.5050
10.5835
10.5016
10.5426
Wednesday 6 August 2014 (06/08/2014)
10.6023
10.5564
10.6149
10.5528
10.5839
Tuesday 5 August 2014 (05/08/2014)
10.5580
10.6015
10.6036
10.5413
10.5725
Monday 4 August 2014 (04/08/2014)
10.5390
10.5560
10.5889
10.5326
10.5608
Friday 1 August 2014 (01/08/2014)
10.6102
10.5350
10.6271
10.5207
10.5739

July

Thursday 31 July 2014 (31/07/2014)
10.5802
10.6094
10.6327
10.5678
10.6003
Wednesday 30 July 2014 (30/07/2014)
10.5880
10.5798
10.6059
10.5684
10.5872
Tuesday 29 July 2014 (29/07/2014)
10.5720
10.5878
10.5944
10.5481
10.5713
Monday 28 July 2014 (28/07/2014)
10.5516
10.5724
10.5811
10.5445
10.5628
Friday 25 July 2014 (25/07/2014)
10.5298
10.5610
10.5666
10.5036
10.5351
Thursday 24 July 2014 (24/07/2014)
10.5601
10.5302
10.5929
10.5272
10.5601
Wednesday 23 July 2014 (23/07/2014)
10.5600
10.5603
10.5739
10.5188
10.5464
Tuesday 22 July 2014 (22/07/2014)
10.5800
10.5606
10.5878
10.5478
10.5678
Monday 21 July 2014 (21/07/2014)
10.5830
10.5785
10.6226
10.5584
10.5905
Friday 18 July 2014 (18/07/2014)
10.6110
10.5580
10.6316
10.5328
10.5822
Thursday 17 July 2014 (17/07/2014)
10.6170
10.6112
10.6240
10.5827
10.6034
Wednesday 16 July 2014 (16/07/2014)
10.6400
10.6169
10.6730
10.6000
10.6365
Tuesday 15 July 2014 (15/07/2014)
10.5630
10.6410
10.6693
10.5464
10.6079
Monday 14 July 2014 (14/07/2014)
10.5710
10.5612
10.5852
10.5298
10.5575
Friday 11 July 2014 (11/07/2014)
10.5699
10.5610
10.5812
10.5357
10.5585
Thursday 10 July 2014 (10/07/2014)
10.5540
10.5736
10.5820
10.5214
10.5517
Wednesday 9 July 2014 (09/07/2014)
10.6000
10.5523
10.6061
10.5382
10.5722
Tuesday 8 July 2014 (08/07/2014)
10.5440
10.6000
10.6023
10.5412
10.5718
Monday 7 July 2014 (07/07/2014)
10.6025
10.5428
10.6365
10.5361
10.5863
Friday 4 July 2014 (04/07/2014)
10.6136
10.6227
10.6682
10.5972
10.6327
Thursday 3 July 2014 (03/07/2014)
10.5930
10.6135
10.7030
10.5792
10.6411
Wednesday 2 July 2014 (02/07/2014)
10.5670
10.5962
10.6054
10.5632
10.5843
Tuesday 1 July 2014 (01/07/2014)
10.4850
10.5691
10.5822
10.4820
10.5321

June

Monday 30 June 2014 (30/06/2014)
10.4227
10.4879
10.5083
10.4227
10.4655
Friday 27 June 2014 (27/06/2014)
10.4420
10.4489
10.4700
10.4193
10.4447
Thursday 26 June 2014 (26/06/2014)
10.4080
10.4409
10.4804
10.3934
10.4369
Wednesday 25 June 2014 (25/06/2014)
10.3790
10.4091
10.4490
10.3582
10.4036
Tuesday 24 June 2014 (24/06/2014)
10.4020
10.3780
10.4060
10.3423
10.3742
Monday 23 June 2014 (23/06/2014)
10.4110
10.4010
10.4450
10.3941
10.4196
Friday 20 June 2014 (20/06/2014)
10.4230
10.4067
10.5089
10.3904
10.4497
Thursday 19 June 2014 (19/06/2014)
10.2070
10.4234
10.4557
10.1948
10.3253
Wednesday 18 June 2014 (18/06/2014)
10.1810
10.2076
10.2265
10.1623
10.1944
Tuesday 17 June 2014 (17/06/2014)
10.1690
10.1787
10.1883
10.1536
10.1710
Monday 16 June 2014 (16/06/2014)
10.1636
10.1695
10.1998
10.1610
10.1804
Friday 13 June 2014 (13/06/2014)
10.1400
10.1615
10.1960
10.1295
10.1628
Thursday 12 June 2014 (12/06/2014)
10.0740
10.1393
10.1419
10.0627
10.1023
Wednesday 11 June 2014 (11/06/2014)
10.0130
10.0727
10.0832
10.0099
10.0466
Tuesday 10 June 2014 (10/06/2014)
10.0264
10.0128
10.0447
9.9827
10.0137
Monday 9 June 2014 (09/06/2014)
9.9881
10.0294
10.0323
9.9849
10.0086
Friday 6 June 2014 (06/06/2014)
10.0620
9.9889
10.0673
9.9827
10.0250
Thursday 5 June 2014 (05/06/2014)
10.0440
10.0611
10.0919
10.0187
10.0553
Wednesday 4 June 2014 (04/06/2014)
10.0500
10.0418
10.0544
10.0247
10.0396
Tuesday 3 June 2014 (03/06/2014)
10.0370
10.0486
10.0762
10.0269
10.0516
Monday 2 June 2014 (02/06/2014)
10.0030
10.0376
10.0544
9.9973
10.0259

May

Friday 30 May 2014 (30/05/2014)
9.9719
10.0110
10.0294
9.9630
9.9962
Thursday 29 May 2014 (29/05/2014)
9.9807
9.9708
9.9841
9.9385
9.9613
Wednesday 28 May 2014 (28/05/2014)
10.0060
9.9810
10.0124
9.9529
9.9826
Tuesday 27 May 2014 (27/05/2014)
10.0320
10.0046
10.0565
10.0012
10.0289
Monday 26 May 2014 (26/05/2014)
10.0360
10.0295
10.0484
10.0266
10.0375
Friday 23 May 2014 (23/05/2014)
10.0320
10.0247
10.0539
10.0182
10.0361
Thursday 22 May 2014 (22/05/2014)
10.0430
10.0326
10.0588
10.0096
10.0342
Wednesday 21 May 2014 (21/05/2014)
10.0208
10.0429
10.0800
10.0109
10.0455
Tuesday 20 May 2014 (20/05/2014)
9.9710
10.0214
10.0276
9.9665
9.9971
Monday 19 May 2014 (19/05/2014)
9.9801
9.9717
10.0004
9.9626
9.9815
Friday 16 May 2014 (16/05/2014)
9.9870
9.9772
10.0081
9.9708
9.9895
Thursday 15 May 2014 (15/05/2014)
9.9322
9.9868
9.9944
9.9162
9.9553
Wednesday 14 May 2014 (14/05/2014)
9.9604
9.9318
9.9936
9.9162
9.9549
Tuesday 13 May 2014 (13/05/2014)
9.9806
9.9609
9.9937
9.9519
9.9728
Monday 12 May 2014 (12/05/2014)
9.9538
9.9849
9.9979
9.9462
9.9721
Friday 9 May 2014 (09/05/2014)
9.9857
9.9620
9.9912
9.9348
9.9630
Thursday 8 May 2014 (08/05/2014)
10.0140
9.9855
10.0244
9.9203
9.9724
Wednesday 7 May 2014 (07/05/2014)
10.0490
10.0143
10.0772
10.0025
10.0399
Tuesday 6 May 2014 (06/05/2014)
10.0450
10.0486
10.0587
10.0242
10.0415
Monday 5 May 2014 (05/05/2014)
9.9971
10.0457
10.0603
9.9971
10.0287
Friday 2 May 2014 (02/05/2014)
10.0370
10.0110
10.0638
10.0058
10.0348
Thursday 1 May 2014 (01/05/2014)
10.0340
10.0369
10.0478
10.0191
10.0335

April

Wednesday 30 April 2014 (30/04/2014)
10.1120
10.0339
10.1133
10.0239
10.0686
Tuesday 29 April 2014 (29/04/2014)
10.0900
10.1104
10.1207
10.0413
10.0810
Monday 28 April 2014 (28/04/2014)
10.0990
10.0865
10.1276
10.0797
10.1037
Friday 25 April 2014 (25/04/2014)
10.0780
10.1010
10.1202
10.0578
10.0890
Thursday 24 April 2014 (24/04/2014)
10.0570
10.0791
10.0891
10.0370
10.0631
Wednesday 23 April 2014 (23/04/2014)
10.0721
10.0572
10.0947
10.0335
10.0641
Tuesday 22 April 2014 (22/04/2014)
10.0700
10.0742
10.0909
10.0369
10.0639
Monday 21 April 2014 (21/04/2014)
10.0480
10.0699
10.0868
10.0337
10.0603
Friday 18 April 2014 (18/04/2014)
10.0543
10.0543
10.0640
10.0221
10.0431
Thursday 17 April 2014 (17/04/2014)
10.0295
10.0505
10.0624
10.0260
10.0442
Wednesday 16 April 2014 (16/04/2014)
9.9569
10.0302
10.0416
9.9362
9.9889
Tuesday 15 April 2014 (15/04/2014)
9.9736
9.9561
9.9819
9.9433
9.9626
Monday 14 April 2014 (14/04/2014)
9.9331
9.9748
9.9899
9.9189
9.9544
Friday 11 April 2014 (11/04/2014)
9.9480
9.9238
9.9661
9.9047
9.9354
Thursday 10 April 2014 (10/04/2014)
9.9657
9.9480
9.9942
9.9185
9.9564
Wednesday 9 April 2014 (09/04/2014)
10.0030
9.9658
10.0078
9.9560
9.9819
Tuesday 8 April 2014 (08/04/2014)
9.9496
10.0037
10.0133
9.9411
9.9772
Monday 7 April 2014 (07/04/2014)
9.9210
9.9497
9.9753
9.9188
9.9470
Friday 4 April 2014 (04/04/2014)
9.9595
9.9491
9.9771
9.9140
9.9455
Thursday 3 April 2014 (03/04/2014)
9.9174
9.9594
9.9710
9.9057
9.9383
Wednesday 2 April 2014 (02/04/2014)
9.9462
9.9183
9.9597
9.9062
9.9330
Tuesday 1 April 2014 (01/04/2014)
9.9750
9.9479
9.9927
9.9065
9.9496

March

Monday 31 March 2014 (31/03/2014)
9.9835
9.9756
10.0079
9.9525
9.9802
Friday 28 March 2014 (28/03/2014)
9.9651
9.9890
10.0105
9.9329
9.9717
Thursday 27 March 2014 (27/03/2014)
10.0330
9.9654
10.0551
9.9592
10.0072
Wednesday 26 March 2014 (26/03/2014)
9.9594
10.0327
10.0328
9.9554
9.9941
Tuesday 25 March 2014 (25/03/2014)
9.9193
9.9589
9.9906
9.9132
9.9519
Monday 24 March 2014 (24/03/2014)
9.9710
9.9250
10.0096
9.9187
9.9642
Friday 21 March 2014 (21/03/2014)
10.0090
9.9774
10.0430
9.9052
9.9741
Thursday 20 March 2014 (20/03/2014)
9.9796
10.0072
10.0426
9.9725
10.0076
Wednesday 19 March 2014 (19/03/2014)
9.8780
9.9797
9.9904
9.8704
9.9304
Tuesday 18 March 2014 (18/03/2014)
9.8963
9.8780
9.9264
9.8664
9.8964
Monday 17 March 2014 (17/03/2014)
9.9370
9.8977
9.9558
9.8682
9.9120
Friday 14 March 2014 (14/03/2014)
9.9203
9.9316
9.9472
9.8954
9.9213
Thursday 13 March 2014 (13/03/2014)
9.8839
9.9201
9.9412
9.8514
9.8963
Wednesday 12 March 2014 (12/03/2014)
9.9006
9.8848
9.9476
9.8777
9.9126
Tuesday 11 March 2014 (11/03/2014)
9.9088
9.8991
9.9262
9.8778
9.9020
Monday 10 March 2014 (10/03/2014)
10.0130
9.9086
10.0172
9.9022
9.9597
Friday 7 March 2014 (07/03/2014)
10.0060
10.0030
10.0260
9.9771
10.0016
Thursday 6 March 2014 (06/03/2014)
10.0172
10.0056
10.0305
9.9636
9.9971
Wednesday 5 March 2014 (05/03/2014)
10.0140
10.0169
10.0441
9.9966
10.0203
Tuesday 4 March 2014 (04/03/2014)
10.0690
10.0133
10.0891
10.0002
10.0447
Monday 3 March 2014 (03/03/2014)
10.0551
10.0748
10.1205
10.0439
10.0822

February

Friday 28 February 2014 (28/02/2014)
10.0760
10.0390
10.1110
9.9987
10.0548
Thursday 27 February 2014 (27/02/2014)
10.0850
10.0743
10.1156
10.0608
10.0882
Wednesday 26 February 2014 (26/02/2014)
10.0668
10.0903
10.1154
10.0603
10.0879
Tuesday 25 February 2014 (25/02/2014)
10.0500
10.0670
10.0821
10.0182
10.0502
Monday 24 February 2014 (24/02/2014)
10.0890
10.0492
10.1109
10.0109
10.0609
Friday 21 February 2014 (21/02/2014)
10.1480
10.0980
10.1986
10.0858
10.1422
Thursday 20 February 2014 (20/02/2014)
10.1340
10.1467
10.2019
10.1101
10.1560
Wednesday 19 February 2014 (19/02/2014)
10.0710
10.1327
10.1390
10.0663
10.1027
Tuesday 18 February 2014 (18/02/2014)
10.1510
10.0715
10.1782
10.0677
10.1230
Monday 17 February 2014 (17/02/2014)
10.1767
10.1534
10.2087
10.1431
10.1759
Friday 14 February 2014 (14/02/2014)
10.1660
10.1760
10.2024
10.1496
10.1760
Thursday 13 February 2014 (13/02/2014)
10.1466
10.1654
10.1776
10.1305
10.1541
Wednesday 12 February 2014 (12/02/2014)
10.0736
10.1468
10.1587
10.0566
10.1077
Tuesday 11 February 2014 (11/02/2014)
10.0480
10.0747
10.1004
10.0353
10.0679
Monday 10 February 2014 (10/02/2014)
10.1301
10.0486
10.1508
10.0367
10.0938
Friday 7 February 2014 (07/02/2014)
10.1420
10.1310
10.1804
10.0979
10.1392
Thursday 6 February 2014 (06/02/2014)
10.1575
10.1405
10.1779
10.1001
10.1390
Wednesday 5 February 2014 (05/02/2014)
10.2520
10.1586
10.2787
10.1431
10.2109
Tuesday 4 February 2014 (04/02/2014)
10.2420
10.2536
10.2961
10.2053
10.2507
Monday 3 February 2014 (03/02/2014)
10.3120
10.2429
10.3156
10.2148
10.2652

January

Friday 31 January 2014 (31/01/2014)
10.3020
10.3130
10.3759
10.2800
10.3280
Thursday 30 January 2014 (30/01/2014)
10.2070
10.3004
10.3067
10.1975
10.2521
Wednesday 29 January 2014 (29/01/2014)
10.1520
10.2087
10.2730
10.1433
10.2082
Tuesday 28 January 2014 (28/01/2014)
10.1920
10.1522
10.2274
10.1504
10.1889
Monday 27 January 2014 (27/01/2014)
10.1051
10.1932
10.2534
10.0936
10.1735
Friday 24 January 2014 (24/01/2014)
10.1240
10.1198
10.2314
10.1101
10.1708
Thursday 23 January 2014 (23/01/2014)
10.2130
10.1250
10.2192
10.1033
10.1613
Wednesday 22 January 2014 (22/01/2014)
10.1610
10.2125
10.2331
10.1451
10.1891
Tuesday 21 January 2014 (21/01/2014)
10.1450
10.1609
10.1926
10.1321
10.1624
Monday 20 January 2014 (20/01/2014)
10.1150
10.1422
10.1790
10.1063
10.1427
Friday 17 January 2014 (17/01/2014)
10.1030
10.1012
10.1815
10.0881
10.1348
Thursday 16 January 2014 (16/01/2014)
10.0470
10.1026
10.1210
10.0089
10.0650
Wednesday 15 January 2014 (15/01/2014)
9.9938
10.0448
10.0531
9.9906
10.0219
Tuesday 14 January 2014 (14/01/2014)
10.0180
9.9942
10.0563
9.9931
10.0247
Monday 13 January 2014 (13/01/2014)
10.1090
10.0200
10.1437
10.0140
10.0789
Friday 10 January 2014 (10/01/2014)
10.1750
10.1248
10.1974
10.1140
10.1557
Thursday 9 January 2014 (09/01/2014)
10.1970
10.1749
10.2268
10.1619
10.1944
Wednesday 8 January 2014 (08/01/2014)
10.1160
10.1980
10.2243
10.0950
10.1597
Tuesday 7 January 2014 (07/01/2014)
10.1181
10.1163
10.1385
10.0858
10.1122
Monday 6 January 2014 (06/01/2014)
10.0830
10.1176
10.1502
10.0655
10.1079
Friday 3 January 2014 (03/01/2014)
10.1410
10.0979
10.1564
10.0402
10.0983
Thursday 2 January 2014 (02/01/2014)
10.0380
10.1402
10.1638
10.0380
10.1009
Wednesday 1 January 2014 (01/01/2014)
10.0426
10.0518
10.0576
9.9625
10.0101