British Pound-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.1472 on 30/12/2013

Lowest exchange rate of 2013: 8.4558 on 20/02/2013

Average exchange rate of 2013: 9.1959

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.0120
10.0485
10.0647
10.0093
10.0370
Monday 30 December 2013 (30/12/2013)
10.1110
10.0098
10.1472
10.0057
10.0765
Friday 27 December 2013 (27/12/2013)
10.0716
10.1254
10.1307
10.0503
10.0905
Thursday 26 December 2013 (26/12/2013)
10.0550
10.0774
10.1034
10.0251
10.0643
Wednesday 25 December 2013 (25/12/2013)
10.0885
10.0505
10.0925
9.9805
10.0365
Tuesday 24 December 2013 (24/12/2013)
10.0600
10.0732
10.1101
10.0351
10.0726
Monday 23 December 2013 (23/12/2013)
10.0475
10.0607
10.1027
10.0128
10.0578
Friday 20 December 2013 (20/12/2013)
10.0640
10.0687
10.0912
10.0406
10.0659
Thursday 19 December 2013 (19/12/2013)
10.0571
10.0649
10.1020
10.0040
10.0530
Wednesday 18 December 2013 (18/12/2013)
9.9354
10.0604
10.0668
9.9300
9.9984
Tuesday 17 December 2013 (17/12/2013)
10.0160
9.9355
10.0529
9.9330
9.9930
Monday 16 December 2013 (16/12/2013)
10.0840
10.0156
10.0980
9.9902
10.0441
Friday 13 December 2013 (13/12/2013)
10.1340
10.0690
10.1446
10.0549
10.0998
Thursday 12 December 2013 (12/12/2013)
10.0390
10.1243
10.1466
10.0304
10.0885
Wednesday 11 December 2013 (11/12/2013)
10.0440
10.0416
10.0544
10.0060
10.0302
Tuesday 10 December 2013 (10/12/2013)
10.0701
10.0438
10.1014
10.0173
10.0594
Monday 9 December 2013 (09/12/2013)
10.0311
10.0826
10.0844
10.0271
10.0558
Friday 6 December 2013 (06/12/2013)
10.0450
10.0615
10.1110
10.0348
10.0729
Thursday 5 December 2013 (05/12/2013)
10.0790
10.0417
10.1419
10.0153
10.0786
Wednesday 4 December 2013 (04/12/2013)
9.9886
10.0789
10.0922
9.9782
10.0352
Tuesday 3 December 2013 (03/12/2013)
10.0070
9.9883
10.0529
9.9850
10.0189
Monday 2 December 2013 (02/12/2013)
10.0361
10.0051
10.0963
9.9951
10.0457

November

Friday 29 November 2013 (29/11/2013)
9.9438
10.0298
10.0372
9.9372
9.9872
Thursday 28 November 2013 (28/11/2013)
9.9421
9.9453
9.9742
9.9255
9.9498
Wednesday 27 November 2013 (27/11/2013)
9.8777
9.9416
9.9440
9.8652
9.9046
Tuesday 26 November 2013 (26/11/2013)
9.8552
9.8771
9.9198
9.8364
9.8781
Monday 25 November 2013 (25/11/2013)
9.8272
9.8572
9.9282
9.8241
9.8762
Friday 22 November 2013 (22/11/2013)
9.8633
9.8330
9.8892
9.8171
9.8531
Thursday 21 November 2013 (21/11/2013)
9.8433
9.8630
9.8830
9.8159
9.8495
Wednesday 20 November 2013 (20/11/2013)
9.8071
9.8437
9.8720
9.8002
9.8361
Tuesday 19 November 2013 (19/11/2013)
9.8621
9.8090
9.8821
9.7724
9.8273
Monday 18 November 2013 (18/11/2013)
9.8370
9.8626
9.8747
9.8256
9.8501
Friday 15 November 2013 (15/11/2013)
9.8846
9.8406
9.9005
9.8303
9.8654
Thursday 14 November 2013 (14/11/2013)
9.8969
9.8839
9.9712
9.8803
9.9258
Wednesday 13 November 2013 (13/11/2013)
9.8460
9.8982
9.9405
9.8289
9.8847
Tuesday 12 November 2013 (12/11/2013)
9.8221
9.8448
9.9196
9.8179
9.8687
Monday 11 November 2013 (11/11/2013)
9.8756
9.8229
9.8790
9.7769
9.8279
Friday 8 November 2013 (08/11/2013)
9.7271
9.8225
9.8657
9.7195
9.7926
Thursday 7 November 2013 (07/11/2013)
9.5706
9.7273
9.7584
9.5672
9.6628
Wednesday 6 November 2013 (06/11/2013)
9.6059
9.5719
9.6134
9.5679
9.5906
Tuesday 5 November 2013 (05/11/2013)
9.4951
9.6062
9.6170
9.4863
9.5516
Monday 4 November 2013 (04/11/2013)
9.5020
9.4948
9.5139
9.4720
9.4929
Friday 1 November 2013 (01/11/2013)
9.5259
9.5019
9.5672
9.4848
9.5260

October

Thursday 31 October 2013 (31/10/2013)
9.4543
9.5265
9.5566
9.4423
9.4994
Wednesday 30 October 2013 (30/10/2013)
9.4565
9.4552
9.4871
9.4152
9.4511
Tuesday 29 October 2013 (29/10/2013)
9.5173
9.4589
9.5214
9.4431
9.4822
Monday 28 October 2013 (28/10/2013)
9.5180
9.5181
9.5401
9.4990
9.5196
Friday 25 October 2013 (25/10/2013)
9.5433
9.5201
9.5701
9.5104
9.5403
Thursday 24 October 2013 (24/10/2013)
9.5635
9.5435
9.5782
9.5004
9.5393
Wednesday 23 October 2013 (23/10/2013)
9.5677
9.5635
9.5947
9.5337
9.5642
Tuesday 22 October 2013 (22/10/2013)
9.5578
9.5655
9.5991
9.5405
9.5698
Monday 21 October 2013 (21/10/2013)
9.5394
9.5577
9.5818
9.5296
9.5557
Friday 18 October 2013 (18/10/2013)
9.5843
9.5358
9.6011
9.5309
9.5660
Thursday 17 October 2013 (17/10/2013)
9.5445
9.5841
9.5946
9.5379
9.5662
Wednesday 16 October 2013 (16/10/2013)
9.6292
9.5492
9.6658
9.5492
9.6075
Tuesday 15 October 2013 (15/10/2013)
9.5463
9.6292
9.6502
9.5377
9.5940
Monday 14 October 2013 (14/10/2013)
9.5691
9.5474
9.6007
9.5439
9.5723
Friday 11 October 2013 (11/10/2013)
9.6409
9.5708
9.6467
9.5542
9.6005
Thursday 10 October 2013 (10/10/2013)
9.5607
9.6401
9.6762
9.5590
9.6176
Wednesday 9 October 2013 (09/10/2013)
9.5760
9.5606
9.6146
9.5423
9.5785
Tuesday 8 October 2013 (08/10/2013)
9.6037
9.5938
9.6192
9.5374
9.5783
Monday 7 October 2013 (07/10/2013)
9.5481
9.6040
9.6395
9.5387
9.5891
Friday 4 October 2013 (04/10/2013)
9.6170
9.5543
9.6312
9.5432
9.5872
Thursday 3 October 2013 (03/10/2013)
9.7475
9.6164
9.7577
9.6092
9.6834
Wednesday 2 October 2013 (02/10/2013)
9.7016
9.7479
9.7789
9.6904
9.7347
Tuesday 1 October 2013 (01/10/2013)
9.7295
9.7020
9.7797
9.6620
9.7209

September

Monday 30 September 2013 (30/09/2013)
9.6806
9.7302
9.7552
9.6726
9.7139
Friday 27 September 2013 (27/09/2013)
9.5919
9.6630
9.6848
9.5787
9.6318
Thursday 26 September 2013 (26/09/2013)
9.6565
9.5917
9.6701
9.5718
9.6209
Wednesday 25 September 2013 (25/09/2013)
9.5506
9.6557
9.7048
9.5374
9.6211
Tuesday 24 September 2013 (24/09/2013)
9.4815
9.5548
9.5828
9.4637
9.5233
Monday 23 September 2013 (23/09/2013)
9.4437
9.4804
9.5054
9.4436
9.4745
Friday 20 September 2013 (20/09/2013)
9.3411
9.4936
9.5134
9.3276
9.4205
Thursday 19 September 2013 (19/09/2013)
9.3920
9.3424
9.4282
9.2533
9.3407
Wednesday 18 September 2013 (18/09/2013)
9.3930
9.3917
9.4552
9.3716
9.4134
Tuesday 17 September 2013 (17/09/2013)
9.3927
9.3918
9.4116
9.3512
9.3814
Monday 16 September 2013 (16/09/2013)
9.3945
9.3956
9.4226
9.3755
9.3991
Friday 13 September 2013 (13/09/2013)
9.2960
9.4126
9.4239
9.2889
9.3564
Thursday 12 September 2013 (12/09/2013)
9.3466
9.2950
9.3682
9.2931
9.3307
Wednesday 11 September 2013 (11/09/2013)
9.3090
9.3464
9.3664
9.3027
9.3346
Tuesday 10 September 2013 (10/09/2013)
9.4276
9.3091
9.4718
9.3014
9.3866
Monday 9 September 2013 (09/09/2013)
9.4831
9.4275
9.5545
9.4271
9.4908
Friday 6 September 2013 (06/09/2013)
9.5414
9.5053
9.5662
9.4797
9.5229
Thursday 5 September 2013 (05/09/2013)
9.4641
9.5425
9.5708
9.4638
9.5173
Wednesday 4 September 2013 (04/09/2013)
9.4422
9.4647
9.5042
9.4387
9.4714
Tuesday 3 September 2013 (03/09/2013)
9.4517
9.4411
9.4800
9.4281
9.4541
Monday 2 September 2013 (02/09/2013)
9.4827
9.4509
9.5173
9.4319
9.4746

August

Friday 30 August 2013 (30/08/2013)
9.4414
9.4768
9.5035
9.4386
9.4711
Thursday 29 August 2013 (29/08/2013)
9.3883
9.4420
9.4705
9.3767
9.4236
Wednesday 28 August 2013 (28/08/2013)
9.3500
9.3894
9.4218
9.3183
9.3700
Tuesday 27 August 2013 (27/08/2013)
9.4000
9.3511
9.4145
9.3153
9.3649
Monday 26 August 2013 (26/08/2013)
9.3611
9.4011
9.4249
9.3544
9.3896
Friday 23 August 2013 (23/08/2013)
9.5153
9.3629
9.5285
9.3615
9.4450
Thursday 22 August 2013 (22/08/2013)
9.5120
9.5136
9.5389
9.4580
9.4984
Wednesday 21 August 2013 (21/08/2013)
9.3251
9.5145
9.5281
9.3111
9.4196
Tuesday 20 August 2013 (20/08/2013)
9.2566
9.3250
9.3852
9.2443
9.3148
Monday 19 August 2013 (19/08/2013)
9.2260
9.2579
9.2724
9.2245
9.2485
Friday 16 August 2013 (16/08/2013)
9.2341
9.2386
9.2610
9.2195
9.2403
Thursday 15 August 2013 (15/08/2013)
9.1295
9.2366
9.2667
9.1027
9.1847
Wednesday 14 August 2013 (14/08/2013)
9.0893
9.1300
9.1531
9.0837
9.1184
Tuesday 13 August 2013 (13/08/2013)
9.0720
9.0925
9.1415
9.0408
9.0911
Monday 12 August 2013 (12/08/2013)
9.0556
9.0718
9.1004
9.0538
9.0771
Friday 9 August 2013 (09/08/2013)
9.1750
9.0730
9.1999
9.0600
9.1300
Thursday 8 August 2013 (08/08/2013)
9.1337
9.1767
9.1940
9.1277
9.1608
Wednesday 7 August 2013 (07/08/2013)
9.0807
9.1340
9.2088
9.0214
9.1151
Tuesday 6 August 2013 (06/08/2013)
9.0910
9.0795
9.1288
9.0761
9.1025
Monday 5 August 2013 (05/08/2013)
9.0615
9.0917
9.1261
9.0421
9.0841
Friday 2 August 2013 (02/08/2013)
8.9919
9.0644
9.0837
8.9795
9.0316
Thursday 1 August 2013 (01/08/2013)
8.9580
8.9909
9.0392
8.9336
8.9864

July

Wednesday 31 July 2013 (31/07/2013)
9.0445
8.9565
9.0581
8.9420
9.0000
Tuesday 30 July 2013 (30/07/2013)
9.1044
9.0429
9.1257
9.0247
9.0752
Monday 29 July 2013 (29/07/2013)
9.0754
9.1042
9.1199
9.0710
9.0954
Friday 26 July 2013 (26/07/2013)
9.0831
9.0740
9.1464
9.0582
9.1023
Thursday 25 July 2013 (25/07/2013)
9.0724
9.0827
9.1083
9.0494
9.0789
Wednesday 24 July 2013 (24/07/2013)
9.0241
9.0734
9.1007
9.0140
9.0573
Tuesday 23 July 2013 (23/07/2013)
9.1107
9.0253
9.1334
9.0241
9.0788
Monday 22 July 2013 (22/07/2013)
9.1090
9.1104
9.1265
9.0934
9.1099
Friday 19 July 2013 (19/07/2013)
9.1069
9.1033
9.1452
9.0817
9.1134
Thursday 18 July 2013 (18/07/2013)
9.1001
9.1071
9.1345
9.0863
9.1104
Wednesday 17 July 2013 (17/07/2013)
9.0770
9.1057
9.1372
9.0538
9.0955
Tuesday 16 July 2013 (16/07/2013)
9.1342
9.0758
9.1717
9.0393
9.1055
Monday 15 July 2013 (15/07/2013)
9.1215
9.1500
9.1887
9.1212
9.1550
Friday 12 July 2013 (12/07/2013)
9.1967
9.1597
9.2030
9.1029
9.1530
Thursday 11 July 2013 (11/07/2013)
9.1275
9.1928
9.2376
9.0480
9.1428
Wednesday 10 July 2013 (10/07/2013)
9.1788
9.1303
9.2209
9.1027
9.1618
Tuesday 9 July 2013 (09/07/2013)
9.1765
9.1815
9.2020
9.1057
9.1538
Monday 8 July 2013 (08/07/2013)
9.3040
9.1791
9.3164
9.1690
9.2427
Friday 5 July 2013 (05/07/2013)
9.1987
9.2989
9.3415
9.1652
9.2534
Thursday 4 July 2013 (04/07/2013)
9.3330
9.1990
9.3381
9.1825
9.2603
Wednesday 3 July 2013 (03/07/2013)
9.2589
9.3311
9.3661
9.2355
9.3008
Tuesday 2 July 2013 (02/07/2013)
9.2682
9.2610
9.3089
9.2046
9.2567
Monday 1 July 2013 (01/07/2013)
9.2280
9.2678
9.2888
9.2022
9.2455

June

Friday 28 June 2013 (28/06/2013)
9.2163
9.2308
9.2715
9.1716
9.2216
Thursday 27 June 2013 (27/06/2013)
9.3493
9.2166
9.3543
9.1879
9.2711
Wednesday 26 June 2013 (26/06/2013)
9.3869
9.3514
9.4184
9.3125
9.3655
Tuesday 25 June 2013 (25/06/2013)
9.4573
9.3847
9.4679
9.3737
9.4208
Monday 24 June 2013 (24/06/2013)
9.3326
9.4624
9.5114
9.3105
9.4110
Friday 21 June 2013 (21/06/2013)
9.2915
9.3365
9.3926
9.2270
9.3098
Thursday 20 June 2013 (20/06/2013)
8.9337
9.2977
9.3360
8.9287
9.1323
Wednesday 19 June 2013 (19/06/2013)
8.9658
8.9348
8.9909
8.9236
8.9573
Tuesday 18 June 2013 (18/06/2013)
8.9966
8.9650
9.0297
8.9496
8.9897
Monday 17 June 2013 (17/06/2013)
8.9575
8.9961
9.0131
8.9575
8.9853
Friday 14 June 2013 (14/06/2013)
9.0180
8.9660
9.0301
8.9501
8.9901
Thursday 13 June 2013 (13/06/2013)
9.0232
9.0184
9.0607
9.0070
9.0339
Wednesday 12 June 2013 (12/06/2013)
9.0320
9.0218
9.0556
8.9936
9.0246
Tuesday 11 June 2013 (11/06/2013)
8.9680
9.0314
9.0503
8.9470
8.9987
Monday 10 June 2013 (10/06/2013)
8.9535
8.9682
8.9837
8.9208
8.9523
Friday 7 June 2013 (07/06/2013)
8.9613
8.9690
8.9869
8.9432
8.9651
Thursday 6 June 2013 (06/06/2013)
8.9460
8.9590
8.9918
8.9242
8.9580
Wednesday 5 June 2013 (05/06/2013)
8.8916
8.9454
8.9595
8.8830
8.9212
Tuesday 4 June 2013 (04/06/2013)
8.8877
8.8922
8.9029
8.8746
8.8888
Monday 3 June 2013 (03/06/2013)
8.9285
8.8908
8.9564
8.8738
8.9151

May

Friday 31 May 2013 (31/05/2013)
8.8646
8.9200
8.9385
8.8646
8.9016
Thursday 30 May 2013 (30/05/2013)
8.9201
8.8699
8.9375
8.8521
8.8948
Wednesday 29 May 2013 (29/05/2013)
8.8647
8.9222
8.9266
8.8378
8.8822
Tuesday 28 May 2013 (28/05/2013)
8.8268
8.8644
8.8690
8.8109
8.8400
Monday 27 May 2013 (27/05/2013)
8.8184
8.8231
8.8285
8.8057
8.8171
Friday 24 May 2013 (24/05/2013)
8.8016
8.8166
8.8331
8.7616
8.7974
Thursday 23 May 2013 (23/05/2013)
8.7501
8.8013
8.8217
8.7437
8.7827
Wednesday 22 May 2013 (22/05/2013)
8.7727
8.7532
8.7797
8.7037
8.7417
Tuesday 21 May 2013 (21/05/2013)
8.8978
8.7708
8.9039
8.7625
8.8332
Monday 20 May 2013 (20/05/2013)
8.9102
8.8974
8.9102
8.8611
8.8856
Friday 17 May 2013 (17/05/2013)
8.9014
8.8736
8.9337
8.8705
8.9021
Thursday 16 May 2013 (16/05/2013)
8.9014
8.9042
8.9356
8.8854
8.9105
Wednesday 15 May 2013 (15/05/2013)
8.8743
8.9039
8.9292
8.8605
8.8948
Tuesday 14 May 2013 (14/05/2013)
8.8726
8.8718
8.9012
8.8405
8.8708
Monday 13 May 2013 (13/05/2013)
8.9100
8.8740
8.9476
8.8587
8.9032
Friday 10 May 2013 (10/05/2013)
8.9225
8.8898
8.9721
8.8866
8.9293
Thursday 9 May 2013 (09/05/2013)
8.9260
8.9247
8.9492
8.8961
8.9227
Wednesday 8 May 2013 (08/05/2013)
9.0433
8.9253
9.0628
8.9176
8.9902
Tuesday 7 May 2013 (07/05/2013)
9.0613
9.0437
9.0938
9.0215
9.0577
Monday 6 May 2013 (06/05/2013)
9.0267
9.0639
9.0730
8.9846
9.0288
Friday 3 May 2013 (03/05/2013)
9.0077
9.0300
9.0404
8.9875
9.0140
Thursday 2 May 2013 (02/05/2013)
8.9633
9.0075
9.0148
8.9418
8.9783
Wednesday 1 May 2013 (01/05/2013)
8.9557
8.9623
8.9830
8.9189
8.9510

April

Tuesday 30 April 2013 (30/04/2013)
9.0095
8.9552
9.0491
8.9469
8.9980
Monday 29 April 2013 (29/04/2013)
9.0571
9.0050
9.0731
8.9975
9.0353
Friday 26 April 2013 (26/04/2013)
9.0590
9.0505
9.0759
9.0359
9.0559
Thursday 25 April 2013 (25/04/2013)
9.0029
9.0586
9.0868
8.9846
9.0357
Wednesday 24 April 2013 (24/04/2013)
9.0128
9.0026
9.0549
8.9910
9.0230
Tuesday 23 April 2013 (23/04/2013)
8.9360
9.0114
9.0324
8.9242
8.9783
Monday 22 April 2013 (22/04/2013)
8.8389
8.9341
8.9454
8.8342
8.8898
Friday 19 April 2013 (19/04/2013)
8.8874
8.8648
8.9341
8.8503
8.8922
Thursday 18 April 2013 (18/04/2013)
8.8311
8.8911
8.9121
8.8114
8.8618
Wednesday 17 April 2013 (17/04/2013)
8.7906
8.8352
8.8592
8.7421
8.8006
Tuesday 16 April 2013 (16/04/2013)
8.7865
8.7873
8.8297
8.7648
8.7972
Monday 15 April 2013 (15/04/2013)
8.7578
8.7920
8.8055
8.7567
8.7811
Friday 12 April 2013 (12/04/2013)
8.7760
8.7446
8.8208
8.7446
8.7827
Thursday 11 April 2013 (11/04/2013)
8.7990
8.7757
8.8273
8.7603
8.7938
Wednesday 10 April 2013 (10/04/2013)
8.7429
8.7984
8.8097
8.7360
8.7728
Tuesday 9 April 2013 (09/04/2013)
8.7570
8.7443
8.8028
8.7299
8.7663
Monday 8 April 2013 (08/04/2013)
8.7839
8.7563
8.7954
8.7466
8.7710
Friday 5 April 2013 (05/04/2013)
8.7956
8.7781
8.8134
8.7450
8.7792
Thursday 4 April 2013 (04/04/2013)
8.7876
8.7973
8.8315
8.7568
8.7941
Wednesday 3 April 2013 (03/04/2013)
8.7805
8.7888
8.8036
8.7657
8.7846
Tuesday 2 April 2013 (02/04/2013)
8.8648
8.7798
8.8822
8.7767
8.8294
Monday 1 April 2013 (01/04/2013)
8.8828
8.8604
8.9017
8.8400
8.8708

March

Friday 29 March 2013 (29/03/2013)
8.8674
8.8789
8.8889
8.8540
8.8715
Thursday 28 March 2013 (28/03/2013)
8.8461
8.8720
8.9165
8.8434
8.8800
Wednesday 27 March 2013 (27/03/2013)
8.8280
8.8459
8.8666
8.8028
8.8347
Tuesday 26 March 2013 (26/03/2013)
8.8615
8.8278
8.8761
8.8100
8.8430
Monday 25 March 2013 (25/03/2013)
8.8700
8.8642
8.8817
8.8046
8.8431
Friday 22 March 2013 (22/03/2013)
8.8557
8.8369
8.8830
8.8212
8.8521
Thursday 21 March 2013 (21/03/2013)
8.8250
8.8536
8.8884
8.8171
8.8527
Wednesday 20 March 2013 (20/03/2013)
8.8074
8.8237
8.8588
8.7621
8.8105
Tuesday 19 March 2013 (19/03/2013)
8.7334
8.8047
8.8402
8.7323
8.7862
Monday 18 March 2013 (18/03/2013)
8.7600
8.7357
8.7834
8.7266
8.7550
Friday 15 March 2013 (15/03/2013)
8.7330
8.7025
8.7911
8.6874
8.7392
Thursday 14 March 2013 (14/03/2013)
8.5621
8.7327
8.7570
8.5573
8.6571
Wednesday 13 March 2013 (13/03/2013)
8.5007
8.5618
8.5954
8.4920
8.5437
Tuesday 12 March 2013 (12/03/2013)
8.5316
8.5032
8.5471
8.4577
8.5024
Monday 11 March 2013 (11/03/2013)
8.5515
8.5305
8.5600
8.5051
8.5326
Friday 8 March 2013 (08/03/2013)
8.5049
8.5426
8.5757
8.4970
8.5363
Thursday 7 March 2013 (07/03/2013)
8.5933
8.5049
8.5940
8.5002
8.5471
Wednesday 6 March 2013 (06/03/2013)
8.6104
8.5934
8.6256
8.5728
8.5992
Tuesday 5 March 2013 (05/03/2013)
8.6320
8.6138
8.6672
8.6057
8.6365
Monday 4 March 2013 (04/03/2013)
8.6400
8.6311
8.6558
8.5892
8.6225
Friday 1 March 2013 (01/03/2013)
8.6978
8.6502
8.7233
8.6290
8.6762

February

Thursday 28 February 2013 (28/02/2013)
8.6156
8.6973
8.7087
8.6126
8.6606
Wednesday 27 February 2013 (27/02/2013)
8.6202
8.6193
8.6516
8.5929
8.6222
Tuesday 26 February 2013 (26/02/2013)
8.6399
8.6199
8.6826
8.6142
8.6484
Monday 25 February 2013 (25/02/2013)
8.5296
8.6425
8.6646
8.4768
8.5707
Friday 22 February 2013 (22/02/2013)
8.6545
8.5849
8.6802
8.5843
8.6322
Thursday 21 February 2013 (21/02/2013)
8.5209
8.6531
8.6693
8.4919
8.5806
Wednesday 20 February 2013 (20/02/2013)
8.5334
8.5230
8.5396
8.4558
8.4977
Tuesday 19 February 2013 (19/02/2013)
8.5853
8.5345
8.6138
8.5269
8.5703
Monday 18 February 2013 (18/02/2013)
8.6000
8.5863
8.6152
8.5727
8.5939
Friday 15 February 2013 (15/02/2013)
8.5721
8.5942
8.6262
8.5659
8.5960
Thursday 14 February 2013 (14/02/2013)
8.5078
8.5743
8.6055
8.5004
8.5529
Wednesday 13 February 2013 (13/02/2013)
8.5853
8.5065
8.6054
8.4839
8.5447
Tuesday 12 February 2013 (12/02/2013)
8.6138
8.5870
8.6319
8.5614
8.5967
Monday 11 February 2013 (11/02/2013)
8.7559
8.6126
8.7559
8.6080
8.6820
Friday 8 February 2013 (08/02/2013)
8.6684
8.7478
8.7656
8.6639
8.7148
Thursday 7 February 2013 (07/02/2013)
8.6096
8.6726
8.6857
8.5885
8.6371
Wednesday 6 February 2013 (06/02/2013)
8.5668
8.6083
8.6212
8.5584
8.5898
Tuesday 5 February 2013 (05/02/2013)
8.6280
8.5700
8.6621
8.5618
8.6120
Monday 4 February 2013 (04/02/2013)
8.5460
8.6279
8.6422
8.5387
8.5905
Friday 1 February 2013 (01/02/2013)
8.6640
8.5538
8.6791
8.5393
8.6092

January

Thursday 31 January 2013 (31/01/2013)
8.6454
8.6626
8.6930
8.6334
8.6632
Wednesday 30 January 2013 (30/01/2013)
8.6560
8.6469
8.6691
8.6370
8.6531
Tuesday 29 January 2013 (29/01/2013)
8.6810
8.6580
8.7145
8.6486
8.6815
Monday 28 January 2013 (28/01/2013)
8.7030
8.6792
8.7299
8.6686
8.6993
Friday 25 January 2013 (25/01/2013)
8.7219
8.7187
8.7461
8.6777
8.7119
Thursday 24 January 2013 (24/01/2013)
8.8022
8.7239
8.8240
8.7153
8.7696
Wednesday 23 January 2013 (23/01/2013)
8.8269
8.8024
8.8405
8.7886
8.8146
Tuesday 22 January 2013 (22/01/2013)
8.8660
8.8304
8.8797
8.8196
8.8497
Monday 21 January 2013 (21/01/2013)
8.8745
8.8702
8.9097
8.8556
8.8826
Friday 18 January 2013 (18/01/2013)
8.8991
8.8722
8.9225
8.8549
8.8887
Thursday 17 January 2013 (17/01/2013)
8.9104
8.8997
8.9148
8.8601
8.8874
Wednesday 16 January 2013 (16/01/2013)
8.9388
8.9119
8.9645
8.8973
8.9309
Tuesday 15 January 2013 (15/01/2013)
8.8421
8.9415
8.9707
8.8413
8.9060
Monday 14 January 2013 (14/01/2013)
8.9150
8.8433
8.9150
8.8387
8.8768
Friday 11 January 2013 (11/01/2013)
8.9291
8.9176
8.9436
8.8958
8.9197
Thursday 10 January 2013 (10/01/2013)
8.9612
8.9263
8.9730
8.8956
8.9343
Wednesday 9 January 2013 (09/01/2013)
8.9860
8.9603
9.0110
8.9520
8.9815
Tuesday 8 January 2013 (08/01/2013)
8.9922
8.9881
9.0069
8.9698
8.9884
Monday 7 January 2013 (07/01/2013)
8.9978
8.9963
9.0193
8.9832
9.0013
Friday 4 January 2013 (04/01/2013)
8.9898
9.0005
9.0217
8.9691
8.9954
Thursday 3 January 2013 (03/01/2013)
9.0067
8.9938
9.0412
8.9744
9.0078
Wednesday 2 January 2013 (02/01/2013)
9.0252
9.0111
9.0417
8.9808
9.0112
Tuesday 1 January 2013 (01/01/2013)
9.0231
9.0295
9.0588
8.9153
8.9871