British Pound-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily GBP/NOK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.6344 on 16/05/2012

Lowest exchange rate of 2012: 8.7855 on 23/02/2012

Average exchange rate of 2012: 9.215

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Norwegian Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.0349
9.0316
9.0506
8.9890
9.0198
Friday 28 December 2012 (28/12/2012)
8.9690
9.0230
9.0358
8.9652
9.0005
Thursday 27 December 2012 (27/12/2012)
9.0141
8.9700
9.0177
8.9640
8.9908
Wednesday 26 December 2012 (26/12/2012)
9.0289
9.0150
9.0399
8.9892
9.0145
Tuesday 25 December 2012 (25/12/2012)
9.0289
9.0388
9.0433
8.9945
9.0189
Monday 24 December 2012 (24/12/2012)
9.0110
9.0299
9.0378
8.9900
9.0139
Friday 21 December 2012 (21/12/2012)
9.0383
9.0122
9.0668
8.9705
9.0187
Thursday 20 December 2012 (20/12/2012)
9.0435
9.0400
9.0743
9.0202
9.0472
Wednesday 19 December 2012 (19/12/2012)
9.0940
9.0447
9.1211
8.9993
9.0602
Tuesday 18 December 2012 (18/12/2012)
9.0852
9.0911
9.0994
9.0679
9.0837
Monday 17 December 2012 (17/12/2012)
9.0688
9.0876
9.1079
9.0577
9.0828
Friday 14 December 2012 (14/12/2012)
9.0604
9.0866
9.0964
9.0416
9.0690
Thursday 13 December 2012 (13/12/2012)
9.0685
9.0634
9.0793
9.0442
9.0617
Wednesday 12 December 2012 (12/12/2012)
9.0950
9.0712
9.1054
9.0648
9.0851
Tuesday 11 December 2012 (11/12/2012)
9.1130
9.0973
9.1220
9.0824
9.1022
Monday 10 December 2012 (10/12/2012)
9.1250
9.1112
9.1301
9.0992
9.1147
Friday 7 December 2012 (07/12/2012)
9.0685
9.0975
9.1113
9.0551
9.0832
Thursday 6 December 2012 (06/12/2012)
9.0515
9.0680
9.0811
9.0351
9.0581
Wednesday 5 December 2012 (05/12/2012)
9.0455
9.0504
9.0673
9.0295
9.0484
Tuesday 4 December 2012 (04/12/2012)
9.0650
9.0454
9.0746
9.0361
9.0554
Monday 3 December 2012 (03/12/2012)
9.1010
9.0676
9.1021
9.0437
9.0729

November

Friday 30 November 2012 (30/11/2012)
9.1131
9.0783
9.1219
9.0635
9.0927
Thursday 29 November 2012 (29/11/2012)
9.0700
9.1173
9.1279
9.0367
9.0823
Wednesday 28 November 2012 (28/11/2012)
9.1065
9.0710
9.1234
9.0705
9.0970
Tuesday 27 November 2012 (27/11/2012)
9.0485
9.1094
9.1329
9.0333
9.0831
Monday 26 November 2012 (26/11/2012)
9.0625
9.0503
9.0880
9.0389
9.0635
Friday 23 November 2012 (23/11/2012)
9.0535
9.0712
9.0785
9.0411
9.0598
Thursday 22 November 2012 (22/11/2012)
9.1019
9.0525
9.1243
9.0495
9.0869
Wednesday 21 November 2012 (21/11/2012)
9.1277
9.1026
9.1602
9.0977
9.1290
Tuesday 20 November 2012 (20/11/2012)
9.1198
9.1274
9.1511
9.1077
9.1294
Monday 19 November 2012 (19/11/2012)
9.1880
9.1202
9.2012
9.1181
9.1596
Friday 16 November 2012 (16/11/2012)
9.1296
9.1862
9.2004
9.1241
9.1623
Thursday 15 November 2012 (15/11/2012)
9.1151
9.1322
9.1515
9.1120
9.1318
Wednesday 14 November 2012 (14/11/2012)
9.1545
9.1160
9.1630
9.1031
9.1330
Tuesday 13 November 2012 (13/11/2012)
9.1180
9.1584
9.1836
9.1153
9.1495
Monday 12 November 2012 (12/11/2012)
9.1262
9.1187
9.1420
9.1034
9.1227
Friday 9 November 2012 (09/11/2012)
9.1408
9.1262
9.1644
9.1158
9.1401
Thursday 8 November 2012 (08/11/2012)
9.1660
9.1430
9.1815
9.1391
9.1603
Wednesday 7 November 2012 (07/11/2012)
9.1369
9.1656
9.1933
9.1126
9.1529
Tuesday 6 November 2012 (06/11/2012)
9.1528
9.1368
9.1741
9.1252
9.1496
Monday 5 November 2012 (05/11/2012)
9.1767
9.1543
9.2017
9.1487
9.1752
Friday 2 November 2012 (02/11/2012)
9.1503
9.1869
9.1958
9.1413
9.1685
Thursday 1 November 2012 (01/11/2012)
9.1933
9.1541
9.2262
9.1451
9.1856

October

Wednesday 31 October 2012 (31/10/2012)
9.2081
9.1925
9.2271
9.1484
9.1877
Tuesday 30 October 2012 (30/10/2012)
9.2475
9.2084
9.2629
9.2030
9.2329
Monday 29 October 2012 (29/10/2012)
9.2784
9.2450
9.3088
9.2255
9.2672
Friday 26 October 2012 (26/10/2012)
9.3059
9.2854
9.3425
9.2740
9.3083
Thursday 25 October 2012 (25/10/2012)
9.2165
9.3050
9.3104
9.1949
9.2527
Wednesday 24 October 2012 (24/10/2012)
9.1325
9.2164
9.2278
9.1099
9.1689
Tuesday 23 October 2012 (23/10/2012)
9.0800
9.1331
9.1432
9.0657
9.1044
Monday 22 October 2012 (22/10/2012)
9.0655
9.0794
9.0972
9.0483
9.0727
Friday 19 October 2012 (19/10/2012)
9.0391
9.0534
9.0927
9.0205
9.0566
Thursday 18 October 2012 (18/10/2012)
9.0976
9.0388
9.1044
9.0305
9.0674
Wednesday 17 October 2012 (17/10/2012)
9.1108
9.0941
9.1229
9.0744
9.0986
Tuesday 16 October 2012 (16/10/2012)
9.1690
9.1134
9.1763
9.1108
9.1436
Monday 15 October 2012 (15/10/2012)
9.1721
9.1705
9.1897
9.1597
9.1747
Friday 12 October 2012 (12/10/2012)
9.1528
9.1719
9.1871
9.1175
9.1523
Thursday 11 October 2012 (11/10/2012)
9.1762
9.1550
9.1949
9.1355
9.1652
Wednesday 10 October 2012 (10/10/2012)
9.1618
9.1774
9.2090
9.0924
9.1507
Tuesday 9 October 2012 (09/10/2012)
9.1542
9.1645
9.1925
9.1325
9.1625
Monday 8 October 2012 (08/10/2012)
9.2019
9.1534
9.2019
9.1297
9.1658
Friday 5 October 2012 (05/10/2012)
9.2136
9.1655
9.2428
9.1518
9.1973
Thursday 4 October 2012 (04/10/2012)
9.2501
9.2163
9.2663
9.2019
9.2341
Wednesday 3 October 2012 (03/10/2012)
9.1989
9.2527
9.2669
9.1659
9.2164
Tuesday 2 October 2012 (02/10/2012)
9.2434
9.2022
9.2476
9.1743
9.2109
Monday 1 October 2012 (01/10/2012)
9.2509
9.2405
9.2680
9.2163
9.2421

September

Friday 28 September 2012 (28/09/2012)
9.2637
9.2538
9.2764
9.2113
9.2438
Thursday 27 September 2012 (27/09/2012)
9.2920
9.2662
9.3364
9.2602
9.2983
Wednesday 26 September 2012 (26/09/2012)
9.2715
9.2914
9.3326
9.2559
9.2943
Tuesday 25 September 2012 (25/09/2012)
9.3153
9.2719
9.3473
9.2551
9.3012
Monday 24 September 2012 (24/09/2012)
9.3080
9.3130
9.3562
9.3060
9.3311
Friday 21 September 2012 (21/09/2012)
9.3022
9.3086
9.3315
9.2674
9.2994
Thursday 20 September 2012 (20/09/2012)
9.2459
9.3007
9.3082
9.2335
9.2708
Wednesday 19 September 2012 (19/09/2012)
9.2700
9.2450
9.2900
9.2288
9.2594
Tuesday 18 September 2012 (18/09/2012)
9.2600
9.2688
9.3024
9.2566
9.2795
Monday 17 September 2012 (17/09/2012)
9.2256
9.2588
9.2837
9.1981
9.2409
Friday 14 September 2012 (14/09/2012)
9.2310
9.2136
9.2444
9.1624
9.2034
Thursday 13 September 2012 (13/09/2012)
9.2389
9.2333
9.3076
9.2231
9.2653
Wednesday 12 September 2012 (12/09/2012)
9.2621
9.2379
9.2976
9.2261
9.2619
Tuesday 11 September 2012 (11/09/2012)
9.2555
9.2645
9.2821
9.2432
9.2626
Monday 10 September 2012 (10/09/2012)
9.1650
9.2574
9.2634
9.1446
9.2040
Friday 7 September 2012 (07/09/2012)
9.3113
9.1568
9.3271
9.1522
9.2397
Thursday 6 September 2012 (06/09/2012)
9.2642
9.3140
9.3220
9.2507
9.2864
Wednesday 5 September 2012 (05/09/2012)
9.2057
9.2666
9.2868
9.2038
9.2453
Tuesday 4 September 2012 (04/09/2012)
9.2237
9.2039
9.2383
9.1814
9.2098
Monday 3 September 2012 (03/09/2012)
9.2145
9.2248
9.2387
9.1865
9.2126

August

Friday 31 August 2012 (31/08/2012)
9.1760
9.1942
9.2163
9.1608
9.1885
Thursday 30 August 2012 (30/08/2012)
9.2083
9.1806
9.2203
9.1772
9.1988
Wednesday 29 August 2012 (29/08/2012)
9.2154
9.2103
9.2763
9.1994
9.2379
Tuesday 28 August 2012 (28/08/2012)
9.2180
9.2179
9.2240
9.1580
9.1910
Monday 27 August 2012 (27/08/2012)
9.2080
9.2180
9.2350
9.1822
9.2086
Friday 24 August 2012 (24/08/2012)
9.2399
9.2142
9.2681
9.1980
9.2330
Thursday 23 August 2012 (23/08/2012)
9.3000
9.2397
9.3197
9.2366
9.2781
Wednesday 22 August 2012 (22/08/2012)
9.2756
9.3008
9.3341
9.2660
9.3001
Tuesday 21 August 2012 (21/08/2012)
9.2967
9.2776
9.3168
9.2627
9.2897
Monday 20 August 2012 (20/08/2012)
9.2780
9.2980
9.3400
9.2688
9.3044
Friday 17 August 2012 (17/08/2012)
9.3515
9.2810
9.3669
9.2772
9.3221
Thursday 16 August 2012 (16/08/2012)
9.3211
9.3508
9.3920
9.3107
9.3513
Wednesday 15 August 2012 (15/08/2012)
9.3038
9.3224
9.3541
9.2933
9.3237
Tuesday 14 August 2012 (14/08/2012)
9.3142
9.3050
9.3260
9.2635
9.2947
Monday 13 August 2012 (13/08/2012)
9.2822
9.3138
9.3186
9.2612
9.2899
Friday 10 August 2012 (10/08/2012)
9.2451
9.2725
9.2911
9.2102
9.2507
Thursday 9 August 2012 (09/08/2012)
9.2000
9.2473
9.2710
9.1856
9.2283
Wednesday 8 August 2012 (08/08/2012)
9.2429
9.2011
9.2659
9.1889
9.2274
Tuesday 7 August 2012 (07/08/2012)
9.2950
9.2461
9.3022
9.2400
9.2711
Monday 6 August 2012 (06/08/2012)
9.3180
9.2948
9.3509
9.2830
9.3169
Friday 3 August 2012 (03/08/2012)
9.3755
9.3442
9.3900
9.3212
9.3556
Thursday 2 August 2012 (02/08/2012)
9.3851
9.3772
9.4259
9.3254
9.3756
Wednesday 1 August 2012 (01/08/2012)
9.4498
9.3842
9.4591
9.3700
9.4146

July

Tuesday 31 July 2012 (31/07/2012)
9.4843
9.4489
9.5107
9.4218
9.4663
Monday 30 July 2012 (30/07/2012)
9.5340
9.4850
9.5557
9.4787
9.5172
Friday 27 July 2012 (27/07/2012)
9.4378
9.5090
9.5579
9.4165
9.4872
Thursday 26 July 2012 (26/07/2012)
9.4110
9.4377
9.4518
9.3982
9.4250
Wednesday 25 July 2012 (25/07/2012)
9.4750
9.4105
9.4960
9.4009
9.4485
Tuesday 24 July 2012 (24/07/2012)
9.4234
9.4751
9.4927
9.4201
9.4564
Monday 23 July 2012 (23/07/2012)
9.4960
9.4242
9.5043
9.4131
9.4587
Friday 20 July 2012 (20/07/2012)
9.5210
9.4592
9.5423
9.4511
9.4967
Thursday 19 July 2012 (19/07/2012)
9.5396
9.5194
9.5721
9.5106
9.5413
Wednesday 18 July 2012 (18/07/2012)
9.4976
9.5403
9.5527
9.4883
9.5205
Tuesday 17 July 2012 (17/07/2012)
9.5125
9.4992
9.5362
9.4894
9.5128
Monday 16 July 2012 (16/07/2012)
9.5000
9.5121
9.5304
9.4669
9.4987
Friday 13 July 2012 (13/07/2012)
9.4134
9.4961
9.5108
9.3994
9.4551
Thursday 12 July 2012 (12/07/2012)
9.4699
9.4164
9.4855
9.4059
9.4457
Wednesday 11 July 2012 (11/07/2012)
9.4661
9.4707
9.5089
9.4531
9.4810
Tuesday 10 July 2012 (10/07/2012)
9.4380
9.4655
9.4699
9.4115
9.4407
Monday 9 July 2012 (09/07/2012)
9.4868
9.4377
9.4890
9.4286
9.4588
Friday 6 July 2012 (06/07/2012)
9.3873
9.4700
9.4909
9.3786
9.4347
Thursday 5 July 2012 (05/07/2012)
9.3308
9.3899
9.4016
9.3238
9.3627
Wednesday 4 July 2012 (04/07/2012)
9.3465
9.3303
9.3672
9.3236
9.3454
Tuesday 3 July 2012 (03/07/2012)
9.3647
9.3501
9.3934
9.3446
9.3690
Monday 2 July 2012 (02/07/2012)
9.3214
9.3648
9.3901
9.3213
9.3557

June

Friday 29 June 2012 (29/06/2012)
9.3950
9.3497
9.4196
9.3100
9.3648
Thursday 28 June 2012 (28/06/2012)
9.3946
9.3950
9.4460
9.3804
9.4132
Wednesday 27 June 2012 (27/06/2012)
9.4000
9.3953
9.4200
9.3828
9.4014
Tuesday 26 June 2012 (26/06/2012)
9.3455
9.4002
9.4143
9.3310
9.3727
Monday 25 June 2012 (25/06/2012)
9.2735
9.3459
9.3696
9.2721
9.3208
Friday 22 June 2012 (22/06/2012)
9.3120
9.2801
9.3234
9.2641
9.2937
Thursday 21 June 2012 (21/06/2012)
9.2661
9.3119
9.3145
9.2517
9.2831
Wednesday 20 June 2012 (20/06/2012)
9.3424
9.2647
9.3562
9.2609
9.3085
Tuesday 19 June 2012 (19/06/2012)
9.3720
9.3405
9.3883
9.3063
9.3473
Monday 18 June 2012 (18/06/2012)
9.3194
9.3709
9.3943
9.2968
9.3456
Friday 15 June 2012 (15/06/2012)
9.2397
9.3546
9.3577
9.1936
9.2757
Thursday 14 June 2012 (14/06/2012)
9.2748
9.2425
9.2883
9.2318
9.2600
Wednesday 13 June 2012 (13/06/2012)
9.3500
9.2748
9.3699
9.2624
9.3161
Tuesday 12 June 2012 (12/06/2012)
9.3610
9.3477
9.3989
9.3265
9.3627
Monday 11 June 2012 (11/06/2012)
9.2738
9.3603
9.3792
9.2738
9.3265
Friday 8 June 2012 (08/06/2012)
9.3782
9.3591
9.4243
9.3446
9.3845
Thursday 7 June 2012 (07/06/2012)
9.3847
9.3825
9.4240
9.3581
9.3910
Wednesday 6 June 2012 (06/06/2012)
9.3903
9.3868
9.4444
9.3694
9.4069
Tuesday 5 June 2012 (05/06/2012)
9.3392
9.3935
9.4006
9.3208
9.3607
Monday 4 June 2012 (04/06/2012)
9.4170
9.3373
9.4281
9.3337
9.3809
Friday 1 June 2012 (01/06/2012)
9.4214
9.3996
9.4404
9.3679
9.4042

May

Thursday 31 May 2012 (31/05/2012)
9.4259
9.4210
9.4327
9.3664
9.3995
Wednesday 30 May 2012 (30/05/2012)
9.4130
9.4257
9.4341
9.4012
9.4176
Tuesday 29 May 2012 (29/05/2012)
9.4157
9.4092
9.4354
9.3948
9.4151
Monday 28 May 2012 (28/05/2012)
9.4048
9.4130
9.4320
9.3683
9.4001
Friday 25 May 2012 (25/05/2012)
9.4440
9.4210
9.4597
9.4049
9.4323
Thursday 24 May 2012 (24/05/2012)
9.3977
9.4406
9.4626
9.3785
9.4206
Wednesday 23 May 2012 (23/05/2012)
9.4269
9.3970
9.4509
9.3873
9.4191
Tuesday 22 May 2012 (22/05/2012)
9.4013
9.4285
9.4404
9.3492
9.3948
Monday 21 May 2012 (21/05/2012)
9.4277
9.4000
9.4634
9.3847
9.4240
Friday 18 May 2012 (18/05/2012)
9.4570
9.4345
9.4901
9.4292
9.4596
Thursday 17 May 2012 (17/05/2012)
9.5040
9.4578
9.5150
9.4290
9.4720
Wednesday 16 May 2012 (16/05/2012)
9.5891
9.5038
9.6344
9.4767
9.5556
Tuesday 15 May 2012 (15/05/2012)
9.5444
9.5935
9.6151
9.5025
9.5588
Monday 14 May 2012 (14/05/2012)
9.4180
9.5432
9.5552
9.4179
9.4866
Friday 11 May 2012 (11/05/2012)
9.4669
9.4112
9.4897
9.4050
9.4474
Thursday 10 May 2012 (10/05/2012)
9.4136
9.4698
9.4720
9.3807
9.4263
Wednesday 9 May 2012 (09/05/2012)
9.4121
9.4127
9.4338
9.3863
9.4101
Tuesday 8 May 2012 (08/05/2012)
9.3860
9.4110
9.4327
9.3586
9.3957
Monday 7 May 2012 (07/05/2012)
9.3640
9.3867
9.4184
9.3553
9.3868
Friday 4 May 2012 (04/05/2012)
9.2932
9.3603
9.3697
9.2813
9.3255
Thursday 3 May 2012 (03/05/2012)
9.2942
9.2908
9.3054
9.2598
9.2826
Wednesday 2 May 2012 (02/05/2012)
9.2742
9.2966
9.3295
9.2658
9.2977
Tuesday 1 May 2012 (01/05/2012)
9.2841
9.2731
9.2906
9.2345
9.2626

April

Monday 30 April 2012 (30/04/2012)
9.3208
9.2839
9.3384
9.2774
9.3079
Friday 27 April 2012 (27/04/2012)
9.2845
9.3081
9.3228
9.2588
9.2908
Thursday 26 April 2012 (26/04/2012)
9.2373
9.2856
9.2890
9.2294
9.2592
Wednesday 25 April 2012 (25/04/2012)
9.2575
9.2396
9.2692
9.1947
9.2320
Tuesday 24 April 2012 (24/04/2012)
9.2567
9.2493
9.2799
9.2307
9.2553
Monday 23 April 2012 (23/04/2012)
9.2203
9.2564
9.2771
9.2166
9.2468
Friday 20 April 2012 (20/04/2012)
9.2139
9.2088
9.2379
9.1993
9.2186
Thursday 19 April 2012 (19/04/2012)
9.2106
9.2174
9.2489
9.2021
9.2255
Wednesday 18 April 2012 (18/04/2012)
9.1452
9.2102
9.2359
9.1224
9.1791
Tuesday 17 April 2012 (17/04/2012)
9.1311
9.1461
9.1712
9.1290
9.1501
Monday 16 April 2012 (16/04/2012)
9.1750
9.1311
9.2352
9.1244
9.1798
Friday 13 April 2012 (13/04/2012)
9.1996
9.1652
9.2202
9.1610
9.1906
Thursday 12 April 2012 (12/04/2012)
9.2380
9.1982
9.2567
9.1831
9.2199
Wednesday 11 April 2012 (11/04/2012)
9.2075
9.2371
9.2430
9.1835
9.2133
Tuesday 10 April 2012 (10/04/2012)
9.1759
9.2100
9.2280
9.1580
9.1930
Monday 9 April 2012 (09/04/2012)
9.1712
9.1777
9.2359
9.1696
9.2028
Friday 6 April 2012 (06/04/2012)
9.1663
9.1872
9.2022
9.1521
9.1772
Thursday 5 April 2012 (05/04/2012)
9.1361
9.1613
9.1911
9.1322
9.1616
Wednesday 4 April 2012 (04/04/2012)
9.1061
9.1358
9.1866
9.0918
9.1392
Tuesday 3 April 2012 (03/04/2012)
9.0910
9.1036
9.1184
9.0476
9.0830
Monday 2 April 2012 (02/04/2012)
9.0984
9.0911
9.1185
9.0689
9.0937

March

Friday 30 March 2012 (30/03/2012)
9.1655
9.1107
9.1662
9.0929
9.1296
Thursday 29 March 2012 (29/03/2012)
9.1179
9.1644
9.1697
9.0987
9.1342
Wednesday 28 March 2012 (28/03/2012)
9.0960
9.1150
9.1322
9.0373
9.0848
Tuesday 27 March 2012 (27/03/2012)
9.0544
9.0939
9.1091
9.0485
9.0788
Monday 26 March 2012 (26/03/2012)
9.1105
9.0565
9.1421
9.0484
9.0952
Friday 23 March 2012 (23/03/2012)
9.1544
9.1206
9.1675
9.0997
9.1336
Thursday 22 March 2012 (22/03/2012)
9.1312
9.1540
9.1823
9.1072
9.1447
Wednesday 21 March 2012 (21/03/2012)
9.1359
9.1291
9.1480
9.0918
9.1199
Tuesday 20 March 2012 (20/03/2012)
9.0878
9.1388
9.1464
9.0654
9.1059
Monday 19 March 2012 (19/03/2012)
9.0658
9.0864
9.1249
9.0625
9.0937
Friday 16 March 2012 (16/03/2012)
9.0758
9.0576
9.1093
9.0576
9.0834
Thursday 15 March 2012 (15/03/2012)
9.1230
9.0783
9.1310
9.0488
9.0899
Wednesday 14 March 2012 (14/03/2012)
8.9453
9.1225
9.1419
8.9397
9.0408
Tuesday 13 March 2012 (13/03/2012)
8.8768
8.9455
8.9579
8.8424
8.9001
Monday 12 March 2012 (12/03/2012)
8.9120
8.8752
8.9690
8.8697
8.9193
Friday 9 March 2012 (09/03/2012)
8.8402
8.9281
8.9504
8.8377
8.8941
Thursday 8 March 2012 (08/03/2012)
8.8968
8.8429
8.9074
8.8195
8.8634
Wednesday 7 March 2012 (07/03/2012)
8.9670
8.8938
8.9670
8.8892
8.9281
Tuesday 6 March 2012 (06/03/2012)
8.9101
8.9653
8.9759
8.9022
8.9390
Monday 5 March 2012 (05/03/2012)
8.8802
8.9096
8.9124
8.8524
8.8824
Friday 2 March 2012 (02/03/2012)
8.8909
8.8750
8.9298
8.8690
8.8994
Thursday 1 March 2012 (01/03/2012)
8.8941
8.8867
8.9106
8.8600
8.8853

February

Wednesday 29 February 2012 (29/02/2012)
8.8465
8.8922
8.9043
8.8130
8.8586
Tuesday 28 February 2012 (28/02/2012)
8.8641
8.8470
8.8737
8.8086
8.8411
Monday 27 February 2012 (27/02/2012)
8.8376
8.8668
8.8986
8.8286
8.8636
Friday 24 February 2012 (24/02/2012)
8.8378
8.8400
8.8559
8.8114
8.8336
Thursday 23 February 2012 (23/02/2012)
8.8509
8.8381
8.8601
8.7855
8.8228
Wednesday 22 February 2012 (22/02/2012)
8.9834
8.8501
8.9874
8.8438
8.9156
Tuesday 21 February 2012 (21/02/2012)
8.9820
8.9819
9.0149
8.9471
8.9810
Monday 20 February 2012 (20/02/2012)
9.0349
8.9790
9.0349
8.9464
8.9907
Friday 17 February 2012 (17/02/2012)
9.0486
9.0260
9.0653
8.9925
9.0289
Thursday 16 February 2012 (16/02/2012)
9.0705
9.0480
9.1215
9.0390
9.0802
Wednesday 15 February 2012 (15/02/2012)
8.9889
9.0692
9.0891
8.9553
9.0222
Tuesday 14 February 2012 (14/02/2012)
9.0131
8.9914
9.0236
8.9609
8.9923
Monday 13 February 2012 (13/02/2012)
9.0409
9.0128
9.0529
8.9903
9.0216
Friday 10 February 2012 (10/02/2012)
9.0853
9.0430
9.1299
9.0413
9.0856
Thursday 9 February 2012 (09/02/2012)
9.0905
9.0860
9.1557
9.0749
9.1153
Wednesday 8 February 2012 (08/02/2012)
9.1600
9.0891
9.1813
9.0878
9.1346
Tuesday 7 February 2012 (07/02/2012)
9.2044
9.1615
9.2095
9.1454
9.1774
Monday 6 February 2012 (06/02/2012)
9.1699
9.2027
9.2158
9.1561
9.1859
Friday 3 February 2012 (03/02/2012)
9.2020
9.1613
9.2349
9.1590
9.1970
Thursday 2 February 2012 (02/02/2012)
9.1890
9.2030
9.2407
9.1752
9.2080
Wednesday 1 February 2012 (01/02/2012)
9.2363
9.1882
9.2641
9.1663
9.2152

January

Tuesday 31 January 2012 (31/01/2012)
9.1276
9.2363
9.2563
9.1258
9.1911
Monday 30 January 2012 (30/01/2012)
9.0924
9.1321
9.1987
9.0924
9.1456
Friday 27 January 2012 (27/01/2012)
9.1420
9.1101
9.1820
9.1100
9.1460
Thursday 26 January 2012 (26/01/2012)
9.1518
9.1443
9.1857
9.1121
9.1489
Wednesday 25 January 2012 (25/01/2012)
9.1939
9.1547
9.2477
9.1483
9.1980
Tuesday 24 January 2012 (24/01/2012)
9.1197
9.1928
9.2014
9.1025
9.1519
Monday 23 January 2012 (23/01/2012)
9.2254
9.1223
9.2570
9.1052
9.1811
Friday 20 January 2012 (20/01/2012)
9.1417
9.2173
9.2347
9.1359
9.1853
Thursday 19 January 2012 (19/01/2012)
9.2085
9.1408
9.2279
9.1361
9.1820
Wednesday 18 January 2012 (18/01/2012)
9.2568
9.2073
9.2578
9.2035
9.2307
Tuesday 17 January 2012 (17/01/2012)
9.2771
9.2566
9.2821
9.2037
9.2429
Monday 16 January 2012 (16/01/2012)
9.2816
9.2764
9.3004
9.2616
9.2810
Friday 13 January 2012 (13/01/2012)
9.2214
9.2779
9.3004
9.1963
9.2483
Thursday 12 January 2012 (12/01/2012)
9.2560
9.2206
9.2643
9.1806
9.2224
Wednesday 11 January 2012 (11/01/2012)
9.2756
9.2575
9.2977
9.2422
9.2700
Tuesday 10 January 2012 (10/01/2012)
9.2746
9.2768
9.2969
9.2356
9.2663
Monday 9 January 2012 (09/01/2012)
9.3026
9.2795
9.3069
9.2615
9.2842
Friday 6 January 2012 (06/01/2012)
9.3273
9.3036
9.3309
9.2669
9.2989
Thursday 5 January 2012 (05/01/2012)
9.2809
9.3284
9.3357
9.2629
9.2993
Wednesday 4 January 2012 (04/01/2012)
9.2471
9.2783
9.3050
9.2323
9.2687
Tuesday 3 January 2012 (03/01/2012)
9.2811
9.2464
9.2849
9.2221
9.2535