British Pound-Nicaragua Cordoba History: 2024
Go
Set AlertDaily GBP/NIO rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 49.527, reached on 01/10/2024
The lowest level of 2024 was 24.542 reached 04/09/2024
The average level of 2024 was 47.0141
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/NIO Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 46.1480 | 46.0610 | 46.4140 | 46.0260 | 46.2200 |
| Monday 30 December 2024 (30/12/2024) | 46.3630 | 46.1540 | 46.4620 | 45.9970 | 46.2295 |
| Friday 27 December 2024 (27/12/2024) | 46.0220 | 46.3000 | 46.3480 | 45.9430 | 46.1455 |
| Thursday 26 December 2024 (26/12/2024) | 46.1160 | 46.0210 | 46.1160 | 45.9280 | 46.0220 |
| Tuesday 24 December 2024 (24/12/2024) | 46.1870 | 46.1190 | 46.2440 | 46.0390 | 46.1415 |
| Monday 23 December 2024 (23/12/2024) | 46.0630 | 46.1870 | 46.1970 | 45.8730 | 46.0350 |
| Friday 20 December 2024 (20/12/2024) | 46.0210 | 46.2370 | 46.4030 | 45.9660 | 46.1845 |
| Thursday 19 December 2024 (19/12/2024) | 46.2770 | 46.0200 | 47.1450 | 45.9960 | 46.5705 |
| Wednesday 18 December 2024 (18/12/2024) | 46.7730 | 46.2770 | 46.8160 | 46.2340 | 46.5250 |
| Tuesday 17 December 2024 (17/12/2024) | 46.6500 | 46.7730 | 46.8470 | 46.4810 | 46.6640 |
| Monday 16 December 2024 (16/12/2024) | 46.3450 | 46.6500 | 46.7070 | 46.3300 | 46.5185 |
| Friday 13 December 2024 (13/12/2024) | 46.6710 | 46.3910 | 46.7900 | 46.3780 | 46.5840 |
| Thursday 12 December 2024 (12/12/2024) | 46.8670 | 46.6700 | 47.0430 | 46.6460 | 46.8445 |
| Wednesday 11 December 2024 (11/12/2024) | 47.0320 | 46.8660 | 47.0630 | 46.7770 | 46.9200 |
| Tuesday 10 December 2024 (10/12/2024) | 46.9450 | 47.0320 | 47.0550 | 46.8580 | 46.9565 |
| Monday 9 December 2024 (09/12/2024) | 46.9120 | 46.9460 | 47.1990 | 46.9120 | 47.0555 |
| Friday 6 December 2024 (06/12/2024) | 46.8910 | 46.9010 | 47.1530 | 46.7510 | 46.9520 |
| Thursday 5 December 2024 (05/12/2024) | 46.6770 | 46.8910 | 47.0240 | 46.6470 | 46.8355 |
| Wednesday 4 December 2024 (04/12/2024) | 46.5720 | 46.6770 | 46.8350 | 46.5270 | 46.6810 |
| Tuesday 3 December 2024 (03/12/2024) | 46.5330 | 46.5720 | 46.8750 | 46.4890 | 46.6820 |
| Monday 2 December 2024 (02/12/2024) | 46.7620 | 46.5330 | 46.9630 | 46.4060 | 46.6845 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 46.6760 | 46.8690 | 46.9050 | 46.6240 | 46.7645 |
| Thursday 28 November 2024 (28/11/2024) | 46.6830 | 46.6760 | 46.6950 | 46.3980 | 46.5465 |
| Wednesday 27 November 2024 (27/11/2024) | 46.2040 | 46.6830 | 46.7350 | 46.2000 | 46.4675 |
| Tuesday 26 November 2024 (26/11/2024) | 46.2020 | 46.2040 | 46.5000 | 45.9790 | 46.2395 |
| Monday 25 November 2024 (25/11/2024) | 46.2840 | 46.2010 | 46.4190 | 45.9060 | 46.1625 |
| Friday 22 November 2024 (22/11/2024) | 46.3130 | 46.0510 | 46.5530 | 45.9160 | 46.2345 |
| Thursday 21 November 2024 (21/11/2024) | 46.5480 | 46.3140 | 46.6260 | 46.2700 | 46.4480 |
| Wednesday 20 November 2024 (20/11/2024) | 46.6700 | 46.5480 | 46.7200 | 46.3840 | 46.5520 |
| Tuesday 19 November 2024 (19/11/2024) | 46.6110 | 46.6700 | 46.6830 | 46.1990 | 46.4410 |
| Monday 18 November 2024 (18/11/2024) | 46.4270 | 46.6110 | 46.6710 | 46.3680 | 46.5195 |
| Friday 15 November 2024 (15/11/2024) | 46.5600 | 46.4000 | 46.7160 | 46.3140 | 46.5150 |
| Thursday 14 November 2024 (14/11/2024) | 46.7400 | 46.5610 | 47.1040 | 46.4930 | 46.7985 |
| Wednesday 13 November 2024 (13/11/2024) | 46.8740 | 46.7400 | 47.0240 | 46.6810 | 46.8525 |
| Tuesday 12 November 2024 (12/11/2024) | 47.3650 | 46.8740 | 47.3950 | 46.7760 | 47.0855 |
| Monday 11 November 2024 (11/11/2024) | 47.7500 | 47.3650 | 47.8360 | 47.3200 | 47.5780 |
| Friday 8 November 2024 (08/11/2024) | 47.7720 | 47.5120 | 47.7850 | 47.3940 | 47.5895 |
| Thursday 7 November 2024 (07/11/2024) | 47.3630 | 47.7720 | 47.8570 | 47.3470 | 47.6020 |
| Wednesday 6 November 2024 (06/11/2024) | 47.9750 | 47.3630 | 47.9970 | 47.2340 | 47.6155 |
| Tuesday 5 November 2024 (05/11/2024) | 47.6500 | 47.9750 | 47.9780 | 47.6170 | 47.7975 |
| Monday 4 November 2024 (04/11/2024) | 47.6530 | 47.6500 | 47.8430 | 47.5100 | 47.6765 |
| Friday 1 November 2024 (01/11/2024) | 47.4890 | 47.5800 | 47.7700 | 47.3590 | 47.5645 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 47.7210 | 47.4890 | 47.7960 | 47.2330 | 47.5145 |
| Wednesday 30 October 2024 (30/10/2024) | 47.8960 | 47.7210 | 48.0340 | 47.5760 | 47.8050 |
| Tuesday 29 October 2024 (29/10/2024) | 47.7390 | 47.8960 | 47.9010 | 47.7080 | 47.8045 |
| Monday 28 October 2024 (28/10/2024) | 47.8350 | 47.7390 | 47.9210 | 47.7100 | 47.8155 |
| Friday 25 October 2024 (25/10/2024) | 47.7520 | 47.7960 | 47.8300 | 47.5790 | 47.7045 |
| Thursday 24 October 2024 (24/10/2024) | 47.5080 | 47.7510 | 47.8000 | 47.4620 | 47.6310 |
| Wednesday 23 October 2024 (23/10/2024) | 47.7360 | 47.5080 | 47.9580 | 47.4560 | 47.7070 |
| Tuesday 22 October 2024 (22/10/2024) | 47.7200 | 47.7380 | 48.0350 | 47.6370 | 47.8360 |
| Monday 21 October 2024 (21/10/2024) | 47.8700 | 47.7200 | 47.9620 | 47.6910 | 47.8265 |
| Friday 18 October 2024 (18/10/2024) | 47.8150 | 48.0080 | 48.2560 | 47.7930 | 48.0245 |
| Thursday 17 October 2024 (17/10/2024) | 47.8350 | 47.8160 | 48.0110 | 47.7540 | 47.8825 |
| Wednesday 16 October 2024 (16/10/2024) | 48.1130 | 47.8360 | 48.1910 | 47.7880 | 47.9895 |
| Tuesday 15 October 2024 (15/10/2024) | 48.0740 | 48.1120 | 48.2590 | 48.0350 | 48.1470 |
| Monday 14 October 2024 (14/10/2024) | 48.1040 | 48.0750 | 48.1680 | 47.9670 | 48.0675 |
| Friday 11 October 2024 (11/10/2024) | 48.0970 | 48.1350 | 48.1860 | 48.0060 | 48.0960 |
| Thursday 10 October 2024 (10/10/2024) | 48.0750 | 48.0980 | 48.2290 | 47.9210 | 48.0750 |
| Wednesday 9 October 2024 (09/10/2024) | 48.2400 | 48.0750 | 48.2650 | 48.0350 | 48.1500 |
| Tuesday 8 October 2024 (08/10/2024) | 48.0830 | 48.2420 | 48.2760 | 48.0010 | 48.1385 |
| Monday 7 October 2024 (07/10/2024) | 48.4300 | 48.0830 | 48.5880 | 48.0300 | 48.3090 |
| Friday 4 October 2024 (04/10/2024) | 48.2430 | 48.2220 | 48.5220 | 48.0820 | 48.3020 |
| Thursday 3 October 2024 (03/10/2024) | 48.7570 | 48.2430 | 48.9350 | 48.1630 | 48.5490 |
| Wednesday 2 October 2024 (02/10/2024) | 48.8250 | 48.7570 | 49.0560 | 48.7240 | 48.8900 |
| Tuesday 1 October 2024 (01/10/2024) | 49.2190 | 48.8250 | 49.5270 | 48.6760 | 49.1015 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 49.2240 | 49.2190 | 49.3740 | 49.1320 | 49.2530 |
| Friday 27 September 2024 (27/09/2024) | 49.3760 | 49.2140 | 49.4030 | 49.1020 | 49.2525 |
| Thursday 26 September 2024 (26/09/2024) | 48.9600 | 49.3770 | 49.4940 | 48.9400 | 49.2170 |
| Wednesday 25 September 2024 (25/09/2024) | 49.3260 | 48.9580 | 49.3880 | 48.8910 | 49.1395 |
| Tuesday 24 September 2024 (24/09/2024) | 49.0770 | 49.3260 | 49.3360 | 49.0590 | 49.1975 |
| Monday 23 September 2024 (23/09/2024) | 48.9250 | 49.0770 | 49.1310 | 48.7660 | 48.9485 |
| Friday 20 September 2024 (20/09/2024) | 48.8430 | 49.0490 | 49.1390 | 48.8030 | 48.9710 |
| Thursday 19 September 2024 (19/09/2024) | 48.5700 | 48.8430 | 49.2090 | 48.4090 | 48.8090 |
| Wednesday 18 September 2024 (18/09/2024) | 48.4940 | 48.5700 | 48.8830 | 48.3640 | 48.6235 |
| Tuesday 17 September 2024 (17/09/2024) | 48.5920 | 48.4930 | 48.6800 | 48.3390 | 48.5095 |
| Monday 16 September 2024 (16/09/2024) | 48.3070 | 48.5960 | 48.6540 | 48.3040 | 48.4790 |
| Friday 13 September 2024 (13/09/2024) | 48.2320 | 48.2310 | 48.4030 | 47.9970 | 48.2000 |
| Thursday 12 September 2024 (12/09/2024) | 47.9970 | 48.2320 | 48.2960 | 47.9660 | 48.1310 |
| Wednesday 11 September 2024 (11/09/2024) | 48.1360 | 47.9970 | 48.3510 | 47.8500 | 48.1005 |
| Tuesday 10 September 2024 (10/09/2024) | 48.1140 | 48.1370 | 48.2900 | 48.0220 | 48.1560 |
| Monday 9 September 2024 (09/09/2024) | 48.3790 | 48.1140 | 48.4900 | 48.0970 | 48.2935 |
| Friday 6 September 2024 (06/09/2024) | 48.5100 | 48.3320 | 48.7430 | 48.2590 | 48.5010 |
| Thursday 5 September 2024 (05/09/2024) | 48.2760 | 48.5110 | 48.5620 | 48.2570 | 48.4095 |
| Wednesday 4 September 2024 (04/09/2024) | 47.6920 | 48.2760 | 48.5290 | 24.5420 | 36.5355 |
| Tuesday 3 September 2024 (03/09/2024) | 48.3970 | 48.2120 | 48.4240 | 48.1620 | 48.2930 |
| Monday 2 September 2024 (02/09/2024) | 48.4000 | 48.3970 | 48.4990 | 48.3270 | 48.4130 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 48.4770 | 48.3310 | 48.6630 | 48.2700 | 48.4665 |
| Thursday 29 August 2024 (29/08/2024) | 48.5850 | 48.4770 | 48.6910 | 48.3950 | 48.5430 |
| Wednesday 28 August 2024 (28/08/2024) | 48.7970 | 48.5840 | 48.8090 | 48.4780 | 48.6435 |
| Tuesday 27 August 2024 (27/08/2024) | 48.5980 | 48.7970 | 48.8200 | 48.5620 | 48.6910 |
| Monday 26 August 2024 (26/08/2024) | 48.2110 | 48.5980 | 48.6100 | 48.2110 | 48.4105 |
| Friday 23 August 2024 (23/08/2024) | 48.1900 | 48.6360 | 48.7000 | 48.1780 | 48.4390 |
| Thursday 22 August 2024 (22/08/2024) | 48.1690 | 48.1900 | 48.3680 | 48.0530 | 48.2105 |
| Wednesday 21 August 2024 (21/08/2024) | 48.0300 | 48.1680 | 48.2790 | 47.6930 | 47.9860 |
| Tuesday 20 August 2024 (20/08/2024) | 47.8850 | 48.0300 | 48.0430 | 47.5690 | 47.8060 |
| Monday 19 August 2024 (19/08/2024) | 47.4140 | 47.8830 | 47.9050 | 47.3530 | 47.6290 |
| Friday 16 August 2024 (16/08/2024) | 47.3490 | 47.7030 | 47.7050 | 47.3390 | 47.5220 |
| Thursday 15 August 2024 (15/08/2024) | 47.2430 | 47.3480 | 47.4050 | 47.1080 | 47.2565 |
| Wednesday 14 August 2024 (14/08/2024) | 47.3850 | 47.2420 | 47.4040 | 46.9000 | 47.1520 |
| Tuesday 13 August 2024 (13/08/2024) | 47.0420 | 47.3850 | 47.4250 | 46.9700 | 47.1975 |
| Monday 12 August 2024 (12/08/2024) | 46.9780 | 47.0410 | 47.1070 | 46.8940 | 47.0005 |
| Friday 9 August 2024 (09/08/2024) | 46.9200 | 46.9810 | 47.0700 | 46.8700 | 46.9700 |
| Thursday 8 August 2024 (08/08/2024) | 46.7140 | 46.9200 | 46.9990 | 46.5750 | 46.7870 |
| Wednesday 7 August 2024 (07/08/2024) | 46.7750 | 46.7140 | 46.8740 | 46.6080 | 46.7410 |
| Tuesday 6 August 2024 (06/08/2024) | 47.1170 | 46.7750 | 47.2050 | 46.6120 | 46.9085 |
| Monday 5 August 2024 (05/08/2024) | 46.7120 | 47.1150 | 47.1390 | 46.3880 | 46.7635 |
| Friday 2 August 2024 (02/08/2024) | 46.9610 | 47.2080 | 47.2390 | 46.7560 | 46.9975 |
| Thursday 1 August 2024 (01/08/2024) | 47.4130 | 46.9590 | 47.4430 | 46.9330 | 47.1880 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 47.3320 | 47.4120 | 47.4440 | 47.1870 | 47.3155 |
| Tuesday 30 July 2024 (30/07/2024) | 47.3570 | 47.3330 | 47.4370 | 47.2120 | 47.3245 |
| Monday 29 July 2024 (29/07/2024) | 47.2780 | 47.3560 | 47.4470 | 47.1080 | 47.2775 |
| Friday 26 July 2024 (26/07/2024) | 47.3070 | 47.3450 | 47.3870 | 47.2940 | 47.3405 |
| Thursday 25 July 2024 (25/07/2024) | 47.5290 | 47.3070 | 47.5560 | 47.3030 | 47.4295 |
| Wednesday 24 July 2024 (24/07/2024) | 47.4870 | 47.5290 | 47.6320 | 47.4230 | 47.5275 |
| Tuesday 23 July 2024 (23/07/2024) | 47.6510 | 47.4870 | 47.6610 | 47.4330 | 47.5470 |
| Monday 22 July 2024 (22/07/2024) | 47.5180 | 47.6500 | 47.6560 | 47.4720 | 47.5640 |
| Friday 19 July 2024 (19/07/2024) | 47.6550 | 47.5120 | 47.8290 | 47.4870 | 47.6580 |
| Thursday 18 July 2024 (18/07/2024) | 47.8700 | 47.6560 | 47.8840 | 47.6380 | 47.7610 |
| Wednesday 17 July 2024 (17/07/2024) | 47.7680 | 47.8700 | 48.0230 | 47.7360 | 47.8795 |
| Tuesday 16 July 2024 (16/07/2024) | 47.7780 | 47.7680 | 47.8320 | 47.6410 | 47.7365 |
| Monday 15 July 2024 (15/07/2024) | 47.5820 | 47.7790 | 47.8320 | 47.5740 | 47.7030 |
| Friday 12 July 2024 (12/07/2024) | 47.5890 | 47.7390 | 47.8360 | 47.4090 | 47.6225 |
| Thursday 11 July 2024 (11/07/2024) | 47.3470 | 47.5900 | 47.6620 | 47.2360 | 47.4490 |
| Wednesday 10 July 2024 (10/07/2024) | 47.0900 | 47.3470 | 47.3480 | 47.0820 | 47.2150 |
| Tuesday 9 July 2024 (09/07/2024) | 47.1300 | 47.0900 | 47.2180 | 47.0600 | 47.1390 |
| Monday 8 July 2024 (08/07/2024) | 47.1430 | 47.1280 | 47.2770 | 47.1260 | 47.2015 |
| Friday 5 July 2024 (05/07/2024) | 46.9810 | 47.1600 | 47.1780 | 46.9200 | 47.0490 |
| Thursday 4 July 2024 (04/07/2024) | 46.8950 | 46.9810 | 47.0120 | 46.7590 | 46.8855 |
| Wednesday 3 July 2024 (03/07/2024) | 46.6920 | 46.8920 | 47.0310 | 46.5390 | 46.7850 |
| Tuesday 2 July 2024 (02/07/2024) | 46.5710 | 46.6930 | 46.7010 | 46.4810 | 46.5910 |
| Monday 1 July 2024 (01/07/2024) | 46.4700 | 46.5720 | 46.7970 | 46.4080 | 46.6025 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 46.5480 | 46.5480 | 46.6220 | 46.4560 | 46.5390 |
| Thursday 27 June 2024 (27/06/2024) | 46.4620 | 46.5480 | 46.6600 | 46.4290 | 46.5445 |
| Wednesday 26 June 2024 (26/06/2024) | 46.6980 | 46.4610 | 46.7710 | 46.4380 | 46.6045 |
| Tuesday 25 June 2024 (25/06/2024) | 46.6810 | 46.6980 | 46.7440 | 46.6540 | 46.6990 |
| Monday 24 June 2024 (24/06/2024) | 46.4140 | 46.6820 | 46.7470 | 46.4130 | 46.5800 |
| Friday 21 June 2024 (21/06/2024) | 46.5540 | 46.5060 | 46.7510 | 46.4590 | 46.6050 |
| Thursday 20 June 2024 (20/06/2024) | 46.7780 | 46.5540 | 46.8340 | 46.5450 | 46.6895 |
| Wednesday 19 June 2024 (19/06/2024) | 46.7900 | 46.7780 | 46.8790 | 46.6630 | 46.7710 |
| Tuesday 18 June 2024 (18/06/2024) | 46.7500 | 46.7920 | 46.8290 | 46.5310 | 46.6800 |
| Monday 17 June 2024 (17/06/2024) | 46.5830 | 46.7500 | 46.7700 | 46.5750 | 46.6725 |
| Friday 14 June 2024 (14/06/2024) | 46.9640 | 46.6860 | 47.2310 | 46.5810 | 46.9060 |
| Thursday 13 June 2024 (13/06/2024) | 47.0960 | 46.9630 | 47.1350 | 46.7730 | 46.9540 |
| Wednesday 12 June 2024 (12/06/2024) | 46.8420 | 47.0970 | 47.3320 | 46.8130 | 47.0725 |
| Tuesday 11 June 2024 (11/06/2024) | 46.7850 | 46.8400 | 46.9960 | 46.6810 | 46.8385 |
| Monday 10 June 2024 (10/06/2024) | 47.1340 | 46.7850 | 47.4250 | 46.7270 | 47.0760 |
| Friday 7 June 2024 (07/06/2024) | 47.0130 | 46.7530 | 47.1550 | 46.7400 | 46.9475 |
| Thursday 6 June 2024 (06/06/2024) | 46.9910 | 47.0120 | 47.1290 | 46.9710 | 47.0500 |
| Wednesday 5 June 2024 (05/06/2024) | 46.9290 | 46.9910 | 47.1240 | 46.9040 | 47.0140 |
| Tuesday 4 June 2024 (04/06/2024) | 47.0740 | 46.9300 | 47.1110 | 46.5800 | 46.8455 |
| Monday 3 June 2024 (03/06/2024) | 46.7900 | 47.0750 | 47.0820 | 46.7020 | 46.8920 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 46.7900 | 46.8260 | 46.9760 | 46.6880 | 46.8320 |
| Thursday 30 May 2024 (30/05/2024) | 46.6860 | 46.7910 | 47.0530 | 46.6510 | 46.8520 |
| Wednesday 29 May 2024 (29/05/2024) | 46.8990 | 46.6860 | 47.1260 | 46.6710 | 46.8985 |
| Tuesday 28 May 2024 (28/05/2024) | 47.0110 | 46.8990 | 47.0750 | 46.8720 | 46.9735 |
| Monday 27 May 2024 (27/05/2024) | 46.8040 | 47.0110 | 47.0410 | 46.8040 | 46.9225 |
| Friday 24 May 2024 (24/05/2024) | 46.6950 | 46.8470 | 46.9900 | 46.6670 | 46.8285 |
| Thursday 23 May 2024 (23/05/2024) | 46.7340 | 46.6970 | 46.9380 | 46.6200 | 46.7790 |
| Wednesday 22 May 2024 (22/05/2024) | 46.7060 | 46.7350 | 47.0000 | 46.6950 | 46.8475 |
| Tuesday 21 May 2024 (21/05/2024) | 46.7960 | 46.7060 | 46.8710 | 46.6920 | 46.7815 |
| Monday 20 May 2024 (20/05/2024) | 46.4890 | 46.7970 | 46.8680 | 46.4860 | 46.6770 |
| Friday 17 May 2024 (17/05/2024) | 46.5750 | 46.6770 | 46.7440 | 46.4710 | 46.6075 |
| Thursday 16 May 2024 (16/05/2024) | 46.6300 | 46.5750 | 46.6870 | 46.3370 | 46.5120 |
| Wednesday 15 May 2024 (15/05/2024) | 46.2760 | 46.6320 | 46.6380 | 46.2430 | 46.4405 |
| Tuesday 14 May 2024 (14/05/2024) | 46.2190 | 46.2760 | 46.3470 | 46.0240 | 46.1855 |
| Monday 13 May 2024 (13/05/2024) | 46.0850 | 46.2190 | 46.2560 | 46.0460 | 46.1510 |
| Friday 10 May 2024 (10/05/2024) | 46.0440 | 46.1070 | 46.1520 | 45.8710 | 46.0115 |
| Thursday 9 May 2024 (09/05/2024) | 45.9470 | 46.0450 | 46.1080 | 45.8460 | 45.9770 |
| Wednesday 8 May 2024 (08/05/2024) | 45.9590 | 45.9480 | 46.1040 | 45.8980 | 46.0010 |
| Tuesday 7 May 2024 (07/05/2024) | 46.1480 | 45.9590 | 46.2580 | 45.9370 | 46.0975 |
| Monday 6 May 2024 (06/05/2024) | 46.1100 | 46.1480 | 46.3600 | 46.0750 | 46.2175 |
| Friday 3 May 2024 (03/05/2024) | 46.1480 | 46.0790 | 46.4890 | 46.0500 | 46.2695 |
| Thursday 2 May 2024 (02/05/2024) | 46.1050 | 46.1510 | 46.1680 | 45.8560 | 46.0120 |
| Wednesday 1 May 2024 (01/05/2024) | 45.9080 | 46.1070 | 46.3130 | 45.8690 | 46.0910 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 46.1680 | 45.9080 | 46.4720 | 45.9020 | 46.1870 |
| Monday 29 April 2024 (29/04/2024) | 46.0670 | 46.1670 | 46.4370 | 46.0500 | 46.2435 |
| Friday 26 April 2024 (26/04/2024) | 45.9880 | 45.9520 | 46.1410 | 45.7890 | 45.9650 |
| Thursday 25 April 2024 (25/04/2024) | 45.7740 | 45.9880 | 46.0970 | 45.7400 | 45.9185 |
| Wednesday 24 April 2024 (24/04/2024) | 45.6880 | 45.7740 | 45.8630 | 45.4940 | 45.6785 |
| Tuesday 23 April 2024 (23/04/2024) | 45.5750 | 45.6890 | 45.8030 | 45.3540 | 45.5785 |
| Monday 22 April 2024 (22/04/2024) | 45.4560 | 45.5750 | 45.6890 | 45.2990 | 45.4940 |
| Friday 19 April 2024 (19/04/2024) | 45.9530 | 45.7200 | 46.0020 | 45.6690 | 45.8355 |
| Thursday 18 April 2024 (18/04/2024) | 45.8030 | 45.9530 | 46.0620 | 45.6910 | 45.8765 |
| Wednesday 17 April 2024 (17/04/2024) | 45.7140 | 45.8030 | 45.9600 | 45.5630 | 45.7615 |
| Tuesday 16 April 2024 (16/04/2024) | 45.7360 | 45.7140 | 46.0180 | 45.6380 | 45.8280 |
| Monday 15 April 2024 (15/04/2024) | 45.7020 | 45.7370 | 45.9930 | 45.6860 | 45.8395 |
| Friday 12 April 2024 (12/04/2024) | 46.1990 | 45.7520 | 46.2360 | 45.7180 | 45.9770 |
| Thursday 11 April 2024 (11/04/2024) | 46.1470 | 46.1980 | 46.7910 | 46.0430 | 46.4170 |
| Wednesday 10 April 2024 (10/04/2024) | 46.6560 | 46.1460 | 46.8030 | 46.0810 | 46.4420 |
| Tuesday 9 April 2024 (09/04/2024) | 46.4630 | 46.6540 | 46.7690 | 46.4440 | 46.6065 |
| Monday 8 April 2024 (08/04/2024) | 46.4160 | 46.4630 | 46.5870 | 46.4090 | 46.4980 |
| Friday 5 April 2024 (05/04/2024) | 46.4590 | 46.5170 | 46.6270 | 46.2830 | 46.4550 |
| Thursday 4 April 2024 (04/04/2024) | 46.5370 | 46.4600 | 46.6700 | 46.2710 | 46.4705 |
| Wednesday 3 April 2024 (03/04/2024) | 46.2950 | 46.5380 | 46.5500 | 46.1400 | 46.3450 |
| Tuesday 2 April 2024 (02/04/2024) | 45.4990 | 46.2950 | 46.2990 | 45.4560 | 45.8775 |
| Monday 1 April 2024 (01/04/2024) | 46.2350 | 45.4990 | 46.4970 | 45.4560 | 45.9765 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 46.5190 | 46.2070 | 46.5570 | 46.2060 | 46.3815 |
| Thursday 28 March 2024 (28/03/2024) | 46.5790 | 46.5190 | 46.5970 | 46.3360 | 46.4665 |
| Wednesday 27 March 2024 (27/03/2024) | 46.4070 | 46.5790 | 46.6300 | 46.3480 | 46.4890 |
| Tuesday 26 March 2024 (26/03/2024) | 46.4390 | 46.4070 | 46.5680 | 46.3860 | 46.4770 |
| Monday 25 March 2024 (25/03/2024) | 46.1600 | 46.4390 | 46.5530 | 46.1410 | 46.3470 |
| Friday 22 March 2024 (22/03/2024) | 46.5860 | 46.3080 | 46.8240 | 46.2540 | 46.5390 |
| Thursday 21 March 2024 (21/03/2024) | 46.9870 | 46.5840 | 47.0490 | 46.4540 | 46.7515 |
| Wednesday 20 March 2024 (20/03/2024) | 46.7520 | 46.9870 | 46.9920 | 46.6250 | 46.8085 |
| Tuesday 19 March 2024 (19/03/2024) | 46.9850 | 46.7520 | 46.9980 | 46.7050 | 46.8515 |
| Monday 18 March 2024 (18/03/2024) | 46.8820 | 46.9840 | 46.9900 | 46.8050 | 46.8975 |
| Friday 15 March 2024 (15/03/2024) | 46.9450 | 46.8620 | 47.1710 | 46.8300 | 47.0005 |
| Thursday 14 March 2024 (14/03/2024) | 47.0890 | 46.9440 | 47.1720 | 46.8620 | 47.0170 |
| Wednesday 13 March 2024 (13/03/2024) | 47.1020 | 47.0880 | 47.1840 | 47.0570 | 47.1205 |
| Tuesday 12 March 2024 (12/03/2024) | 47.1660 | 47.1010 | 47.2390 | 46.9010 | 47.0700 |
| Monday 11 March 2024 (11/03/2024) | 47.2780 | 47.1680 | 47.3020 | 47.1160 | 47.2090 |
| Friday 8 March 2024 (08/03/2024) | 46.9400 | 47.3190 | 47.4650 | 46.9100 | 47.1875 |
| Thursday 7 March 2024 (07/03/2024) | 46.8290 | 46.9400 | 47.1100 | 46.7360 | 46.9230 |
| Wednesday 6 March 2024 (06/03/2024) | 46.7700 | 46.8270 | 46.9660 | 46.7150 | 46.8405 |
| Tuesday 5 March 2024 (05/03/2024) | 46.7330 | 46.7670 | 46.8770 | 46.6570 | 46.7670 |
| Monday 4 March 2024 (04/03/2024) | 46.5470 | 46.7330 | 46.7860 | 46.4910 | 46.6385 |
| Friday 1 March 2024 (01/03/2024) | 46.3960 | 46.5490 | 46.6080 | 46.3060 | 46.4570 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 46.5110 | 46.3950 | 46.7010 | 46.3520 | 46.5265 |
| Wednesday 28 February 2024 (28/02/2024) | 46.6430 | 46.5070 | 46.7380 | 46.4700 | 46.6040 |
| Tuesday 27 February 2024 (27/02/2024) | 46.6190 | 46.6470 | 46.7360 | 46.5270 | 46.6315 |
| Monday 26 February 2024 (26/02/2024) | 46.6930 | 46.6160 | 46.7880 | 46.6060 | 46.6970 |
| Friday 23 February 2024 (23/02/2024) | 46.6220 | 46.6580 | 46.8160 | 46.5800 | 46.6980 |
| Thursday 22 February 2024 (22/02/2024) | 46.5080 | 46.6240 | 46.6670 | 46.3770 | 46.5220 |
| Wednesday 21 February 2024 (21/02/2024) | 46.3880 | 46.5000 | 46.5220 | 46.3220 | 46.4220 |
| Tuesday 20 February 2024 (20/02/2024) | 46.3490 | 46.3850 | 46.6260 | 46.3030 | 46.4645 |
| Monday 19 February 2024 (19/02/2024) | 46.3930 | 46.3500 | 46.4780 | 46.3110 | 46.3945 |
| Friday 16 February 2024 (16/02/2024) | 46.2800 | 46.3070 | 46.3940 | 46.1320 | 46.2630 |
| Thursday 15 February 2024 (15/02/2024) | 46.2420 | 46.2830 | 46.3670 | 46.0720 | 46.2195 |
| Wednesday 14 February 2024 (14/02/2024) | 46.3020 | 46.2420 | 46.7050 | 46.1460 | 46.4255 |
| Tuesday 13 February 2024 (13/02/2024) | 46.4080 | 46.2990 | 46.6860 | 46.2210 | 46.4535 |
| Monday 12 February 2024 (12/02/2024) | 46.4530 | 46.4070 | 46.4880 | 46.3250 | 46.4065 |
| Friday 9 February 2024 (09/02/2024) | 46.4090 | 46.4210 | 46.5210 | 46.1420 | 46.3315 |
| Thursday 8 February 2024 (08/02/2024) | 46.4660 | 46.4150 | 46.4930 | 46.1050 | 46.2990 |
| Wednesday 7 February 2024 (07/02/2024) | 46.2990 | 46.4660 | 46.4940 | 46.0710 | 46.2825 |
| Tuesday 6 February 2024 (06/02/2024) | 45.9990 | 46.2980 | 46.3420 | 45.9880 | 46.1650 |
| Monday 5 February 2024 (05/02/2024) | 46.4790 | 46.0010 | 46.7450 | 45.9010 | 46.3230 |
| Friday 2 February 2024 (02/02/2024) | 46.8480 | 46.4680 | 46.8850 | 46.2940 | 46.5895 |
| Thursday 1 February 2024 (01/02/2024) | 46.6660 | 46.8450 | 46.8900 | 46.2920 | 46.5910 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 46.7350 | 46.6590 | 46.8790 | 46.4400 | 46.6595 |
| Tuesday 30 January 2024 (30/01/2024) | 46.7060 | 46.7350 | 46.7500 | 46.2930 | 46.5215 |
| Monday 29 January 2024 (29/01/2024) | 46.5520 | 46.7110 | 46.7360 | 46.3530 | 46.5445 |
| Friday 26 January 2024 (26/01/2024) | 46.6990 | 46.6880 | 46.8980 | 46.6100 | 46.7540 |
| Thursday 25 January 2024 (25/01/2024) | 46.7400 | 46.7130 | 46.7440 | 46.4990 | 46.6215 |
| Wednesday 24 January 2024 (24/01/2024) | 46.5590 | 46.7380 | 46.8190 | 46.5000 | 46.6595 |
| Tuesday 23 January 2024 (23/01/2024) | 46.6680 | 46.5630 | 46.7120 | 46.3250 | 46.5185 |
| Monday 22 January 2024 (22/01/2024) | 46.3720 | 46.6650 | 46.7430 | 46.3520 | 46.5475 |
| Friday 19 January 2024 (19/01/2024) | 46.6340 | 46.6550 | 46.6990 | 46.3950 | 46.5470 |
| Thursday 18 January 2024 (18/01/2024) | 46.5220 | 46.6340 | 46.6390 | 46.3240 | 46.4815 |
| Wednesday 17 January 2024 (17/01/2024) | 46.4030 | 46.5320 | 46.5610 | 46.1980 | 46.3795 |
| Tuesday 16 January 2024 (16/01/2024) | 46.5600 | 46.3970 | 46.5830 | 46.2850 | 46.4340 |
| Monday 15 January 2024 (15/01/2024) | 46.8210 | 46.5620 | 46.8250 | 46.5060 | 46.6655 |
| Friday 12 January 2024 (12/01/2024) | 46.7340 | 46.8230 | 46.9870 | 46.5580 | 46.7725 |
| Thursday 11 January 2024 (11/01/2024) | 46.6490 | 46.7350 | 46.8240 | 46.4750 | 46.6495 |
| Wednesday 10 January 2024 (10/01/2024) | 46.5010 | 46.6510 | 46.6600 | 46.4310 | 46.5455 |
| Tuesday 9 January 2024 (09/01/2024) | 46.8500 | 46.5020 | 46.8970 | 46.4030 | 46.6500 |
| Monday 8 January 2024 (08/01/2024) | 46.4000 | 46.8530 | 46.8950 | 46.3240 | 46.6095 |
| Friday 5 January 2024 (05/01/2024) | 46.4140 | 46.6950 | 46.8620 | 46.1820 | 46.5220 |
| Thursday 4 January 2024 (04/01/2024) | 46.5050 | 46.4150 | 46.6030 | 46.3360 | 46.4695 |
| Wednesday 3 January 2024 (03/01/2024) | 46.2800 | 46.5020 | 46.5480 | 46.1400 | 46.3440 |
| Tuesday 2 January 2024 (02/01/2024) | 46.6880 | 46.2800 | 46.8320 | 46.1910 | 46.5115 |
| Monday 1 January 2024 (01/01/2024) | 46.6860 | 46.6860 | 46.6860 | 46.6860 | 46.6860 |