British Pound-Nicaragua Cordoba History: 2022

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 52.0622, reached on 10/03/2022

The lowest level of 2022 was 22.8553 reached 15/09/2022

The average level of 2022 was 44.3418

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/NIO Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
43.8480
43.9980
44.2070
43.8130
44.0100
Thursday 29 December 2022 (29/12/2022)
43.7460
43.8480
44.1240
43.7370
43.9305
Wednesday 28 December 2022 (28/12/2022)
43.8070
43.7470
44.3010
43.5610
43.9310
Tuesday 27 December 2022 (27/12/2022)
43.9270
43.8090
44.0630
43.7110
43.8870
Monday 26 December 2022 (26/12/2022)
43.8800
43.9260
44.1050
43.8800
43.9925
Friday 23 December 2022 (23/12/2022)
43.9510
43.8780
44.1960
43.7780
43.9870
Thursday 22 December 2022 (22/12/2022)
44.0420
43.9530
44.2490
43.7750
44.0120
Wednesday 21 December 2022 (21/12/2022)
44.3510
44.0420
44.5730
44.0060
44.2895
Tuesday 20 December 2022 (20/12/2022)
44.2470
44.3520
44.6310
44.1300
44.3805
Monday 19 December 2022 (19/12/2022)
44.2500
44.2440
44.8170
44.2110
44.5140
Friday 16 December 2022 (16/12/2022)
44.3727
44.2005
44.6357
44.1568
44.3963
Thursday 15 December 2022 (15/12/2022)
45.3841
44.3618
45.4108
44.2988
44.8548
Wednesday 14 December 2022 (14/12/2022)
45.0961
45.3827
45.4868
44.6366
45.0617
Tuesday 13 December 2022 (13/12/2022)
44.7613
45.0997
45.4231
44.7391
45.0811
Monday 12 December 2022 (12/12/2022)
44.6995
44.7646
45.0718
44.6195
44.8457
Friday 9 December 2022 (09/12/2022)
44.5190
44.6191
44.9835
44.3606
44.6721
Thursday 8 December 2022 (08/12/2022)
44.4530
44.5292
44.7085
44.3237
44.5161
Wednesday 7 December 2022 (07/12/2022)
44.1265
44.4490
44.6854
44.0829
44.3842
Tuesday 6 December 2022 (06/12/2022)
43.8832
44.1243
44.8773
43.8832
44.3803
Monday 5 December 2022 (05/12/2022)
44.8901
44.5008
45.0318
44.4438
44.7378
Friday 2 December 2022 (02/12/2022)
44.6316
44.7930
44.9162
44.3032
44.6097
Thursday 1 December 2022 (01/12/2022)
43.9322
44.6425
44.8940
43.7856
44.3398

November

Wednesday 30 November 2022 (30/11/2022)
43.0453
43.9351
43.9835
43.0330
43.5083
Tuesday 29 November 2022 (29/11/2022)
43.0532
43.0327
43.8962
43.0305
43.4634
Monday 28 November 2022 (28/11/2022)
43.3908
43.0586
43.7954
42.9959
43.3957
Friday 25 November 2022 (25/11/2022)
43.5957
43.5240
43.6313
43.3850
43.5082
Thursday 24 November 2022 (24/11/2022)
43.4761
43.6108
43.7617
42.9796
43.3707
Wednesday 23 November 2022 (23/11/2022)
42.8253
43.4725
43.4851
42.5614
43.0233
Tuesday 22 November 2022 (22/11/2022)
42.5886
42.8227
42.8601
42.4506
42.6554
Monday 21 November 2022 (21/11/2022)
42.8619
42.5854
42.9029
42.4154
42.6592
Friday 18 November 2022 (18/11/2022)
42.6892
42.8184
42.9725
42.6586
42.8156
Thursday 17 November 2022 (17/11/2022)
42.8949
42.6823
43.2010
42.3306
42.7658
Wednesday 16 November 2022 (16/11/2022)
42.7630
42.8942
43.2730
42.5907
42.9319
Tuesday 15 November 2022 (15/11/2022)
42.2981
42.7748
43.2966
42.1385
42.7176
Monday 14 November 2022 (14/11/2022)
42.1236
42.2941
42.5392
42.0769
42.3081
Friday 11 November 2022 (11/11/2022)
42.1228
42.5373
42.6922
41.0047
41.8485
Thursday 10 November 2022 (10/11/2022)
40.9557
42.1156
42.2478
40.9376
41.5927
Wednesday 9 November 2022 (09/11/2022)
41.5717
40.9571
41.5804
40.8028
41.1916
Tuesday 8 November 2022 (08/11/2022)
41.4378
41.5800
41.7428
41.0593
41.4011
Monday 7 November 2022 (07/11/2022)
40.3150
41.4436
41.5487
40.0916
40.8202
Friday 4 November 2022 (04/11/2022)
40.2039
40.9644
40.9716
40.1260
40.5488
Thursday 3 November 2022 (03/11/2022)
40.9824
40.2050
41.3818
40.0842
40.7330
Wednesday 2 November 2022 (02/11/2022)
41.3349
40.9716
41.6845
40.9378
41.3112
Tuesday 1 November 2022 (01/11/2022)
41.2853
41.3338
41.7899
41.1593
41.4746

October

Monday 31 October 2022 (31/10/2022)
41.7213
41.2994
41.7831
41.2453
41.5142
Friday 28 October 2022 (28/10/2022)
41.9481
41.7742
42.0188
41.5036
41.7612
Thursday 27 October 2022 (27/10/2022)
42.1791
41.9405
42.2091
41.3496
41.7794
Wednesday 26 October 2022 (26/10/2022)
41.5940
42.1834
42.2452
40.7326
41.4889
Tuesday 25 October 2022 (25/10/2022)
40.7718
41.6009
41.7869
40.2454
41.0162
Monday 24 October 2022 (24/10/2022)
40.3164
40.7679
40.8090
40.2148
40.5119
Friday 21 October 2022 (21/10/2022)
40.3816
40.7134
40.7534
39.7798
40.2666
Thursday 20 October 2022 (20/10/2022)
40.3553
40.3891
40.7367
40.2554
40.4961
Wednesday 19 October 2022 (19/10/2022)
40.8197
40.3651
40.8528
40.2366
40.5447
Tuesday 18 October 2022 (18/10/2022)
40.8726
40.8319
40.9187
40.1091
40.5139
Monday 17 October 2022 (17/10/2022)
40.3787
40.8636
41.1247
40.2886
40.7067
Friday 14 October 2022 (14/10/2022)
40.5659
40.1226
40.6898
40.0688
40.3793
Thursday 13 October 2022 (13/10/2022)
39.9429
40.5699
40.9665
39.7819
40.3742
Wednesday 12 October 2022 (12/10/2022)
39.4625
39.9630
40.0782
39.3413
39.7098
Tuesday 11 October 2022 (11/10/2022)
39.8447
39.4751
40.1948
39.4286
39.8117
Monday 10 October 2022 (10/10/2022)
40.0578
39.8332
40.2085
39.6361
39.9223
Friday 7 October 2022 (07/10/2022)
40.1576
39.9065
40.7484
39.7777
40.2631
Thursday 6 October 2022 (06/10/2022)
40.7021
40.1436
40.9822
40.0364
40.5093
Wednesday 5 October 2022 (05/10/2022)
41.1770
40.9802
41.3612
40.4000
40.8806
Tuesday 4 October 2022 (04/10/2022)
40.8154
41.1831
41.3245
40.3777
40.8511
Monday 3 October 2022 (03/10/2022)
40.0867
40.7930
40.8204
39.7081
40.2643

September

Friday 30 September 2022 (30/09/2022)
40.1787
40.1328
40.2448
39.3009
39.7729
Thursday 29 September 2022 (29/09/2022)
38.9681
40.1891
40.2977
38.2144
39.2561
Wednesday 28 September 2022 (28/09/2022)
38.5778
38.9750
39.2675
37.9527
38.6101
Tuesday 27 September 2022 (27/09/2022)
38.7192
38.5997
38.9747
38.3507
38.6627
Monday 26 September 2022 (26/09/2022)
39.0542
38.7328
39.3362
37.4430
38.3896
Friday 23 September 2022 (23/09/2022)
40.5766
39.0581
40.6286
38.9181
39.7734
Thursday 22 September 2022 (22/09/2022)
40.2588
40.5691
40.8830
40.1511
40.5171
Wednesday 21 September 2022 (21/09/2022)
40.9424
40.2541
41.0885
40.1969
40.6427
Tuesday 20 September 2022 (20/09/2022)
41.1355
40.9406
41.1840
40.8336
41.0088
Monday 19 September 2022 (19/09/2022)
40.6100
41.1254
41.1497
40.4089
40.7793
Friday 16 September 2022 (16/09/2022)
41.1292
41.0526
41.1845
40.6836
40.9341
Thursday 15 September 2022 (15/09/2022)
41.4824
41.1328
41.6092
22.8553
32.2323
Wednesday 14 September 2022 (14/09/2022)
41.3587
41.4835
42.4160
41.3127
41.8644
Tuesday 13 September 2022 (13/09/2022)
42.0202
41.3508
42.1866
41.2695
41.7281
Monday 12 September 2022 (12/09/2022)
41.4319
42.0249
42.1337
41.3695
41.7516
Friday 9 September 2022 (09/09/2022)
41.4094
41.7368
41.7836
41.3256
41.5546
Thursday 8 September 2022 (08/09/2022)
41.4169
41.4090
41.5347
40.8772
41.2060
Wednesday 7 September 2022 (07/09/2022)
41.4137
41.4079
41.5648
40.4626
41.0137
Tuesday 6 September 2022 (06/09/2022)
41.6018
41.4159
41.6950
41.2830
41.4890
Monday 5 September 2022 (05/09/2022)
41.2759
41.6001
41.9441
41.2604
41.6023
Friday 2 September 2022 (02/09/2022)
41.5660
40.9543
41.8868
40.9543
41.4206
Thursday 1 September 2022 (01/09/2022)
41.7757
41.5663
41.7804
41.3313
41.5559

August

Wednesday 31 August 2022 (31/08/2022)
41.9379
41.7826
42.0389
41.7010
41.8700
Tuesday 30 August 2022 (30/08/2022)
42.1510
41.9458
42.1730
41.7170
41.9450
Monday 29 August 2022 (29/08/2022)
42.2174
42.1420
42.4307
41.9994
42.2151
Friday 26 August 2022 (26/08/2022)
42.5141
42.1893
42.7986
41.9142
42.3564
Thursday 25 August 2022 (25/08/2022)
42.3925
42.5155
42.6090
42.1675
42.3883
Wednesday 24 August 2022 (24/08/2022)
42.5356
42.3976
42.5587
42.1816
42.3702
Tuesday 23 August 2022 (23/08/2022)
42.2934
42.5346
42.6939
42.2302
42.4621
Monday 22 August 2022 (22/08/2022)
42.5416
42.2941
42.6779
42.2114
42.4447
Friday 19 August 2022 (19/08/2022)
42.8736
42.5213
43.2587
42.3912
42.8250
Thursday 18 August 2022 (18/08/2022)
43.3225
42.8718
43.3874
42.8340
43.1107
Wednesday 17 August 2022 (17/08/2022)
43.4211
43.3106
43.5005
43.2100
43.3553
Tuesday 16 August 2022 (16/08/2022)
43.2627
43.4228
43.5127
43.1251
43.3189
Monday 15 August 2022 (15/08/2022)
43.9515
43.2660
44.0175
43.2559
43.6367
Friday 12 August 2022 (12/08/2022)
44.1978
44.0001
44.2217
43.4403
43.8310
Thursday 11 August 2022 (11/08/2022)
43.9208
44.1920
44.4613
43.4991
43.9802
Wednesday 10 August 2022 (10/08/2022)
43.3320
43.9255
44.1071
43.3083
43.7077
Tuesday 9 August 2022 (09/08/2022)
43.3211
43.3313
43.5467
43.2839
43.4153
Monday 8 August 2022 (08/08/2022)
43.5294
43.3115
43.8252
43.1641
43.4947
Friday 5 August 2022 (05/08/2022)
43.5757
43.2154
43.6381
43.1204
43.3793
Thursday 4 August 2022 (04/08/2022)
43.5390
43.5778
43.9360
43.3833
43.6597
Wednesday 3 August 2022 (03/08/2022)
43.5787
43.5415
44.1251
43.4226
43.7739
Tuesday 2 August 2022 (02/08/2022)
43.9645
43.5709
44.0441
43.5644
43.8043
Monday 1 August 2022 (01/08/2022)
43.6226
43.9634
44.1479
43.6036
43.8758

July

Friday 29 July 2022 (29/07/2022)
43.6645
43.6097
43.7930
43.3007
43.5469
Thursday 28 July 2022 (28/07/2022)
43.6710
43.6670
43.7101
43.3260
43.5181
Wednesday 27 July 2022 (27/07/2022)
43.2148
35.9114
43.4440
35.8701
39.6571
Tuesday 26 July 2022 (26/07/2022)
43.2015
43.2076
43.3706
42.9498
43.1602
Monday 25 July 2022 (25/07/2022)
42.7896
43.2043
43.3183
42.7014
43.0099
Friday 22 July 2022 (22/07/2022)
42.9937
43.0183
43.2899
42.6644
42.9772
Thursday 21 July 2022 (21/07/2022)
42.8614
42.9883
43.0843
42.6141
42.8492
Wednesday 20 July 2022 (20/07/2022)
43.0354
42.8714
43.2359
42.8148
43.0254
Tuesday 19 July 2022 (19/07/2022)
42.8274
43.0386
43.2723
42.7794
43.0259
Monday 18 July 2022 (18/07/2022)
42.5604
42.8339
43.1386
42.4436
42.7911
Friday 15 July 2022 (15/07/2022)
42.4564
42.4820
42.5882
42.3087
42.4485
Thursday 14 July 2022 (14/07/2022)
42.5355
42.4464
42.7749
42.1688
42.4719
Wednesday 13 July 2022 (13/07/2022)
42.5620
42.5226
42.9016
42.4146
42.6581
Tuesday 12 July 2022 (12/07/2022)
42.7372
42.5512
42.9566
42.4022
42.6794
Monday 11 July 2022 (11/07/2022)
42.8896
42.7422
42.9861
42.6251
42.8056
Friday 8 July 2022 (08/07/2022)
43.1299
42.9508
43.2354
42.7498
42.9926
Thursday 7 July 2022 (07/07/2022)
42.7483
43.1206
43.1416
42.7035
42.9226
Wednesday 6 July 2022 (06/07/2022)
42.8438
42.7505
43.1238
42.5873
42.8556
Tuesday 5 July 2022 (05/07/2022)
43.4254
42.8351
43.5444
42.6588
43.1016
Monday 4 July 2022 (04/07/2022)
43.3713
43.4239
43.6111
43.3200
43.4656
Friday 1 July 2022 (01/07/2022)
43.5888
43.3566
43.5928
42.9140
43.2534

June

Thursday 30 June 2022 (30/06/2022)
43.4672
43.5827
43.9436
43.3429
43.6433
Wednesday 29 June 2022 (29/06/2022)
43.6970
43.4650
44.0318
43.3020
43.6669
Tuesday 28 June 2022 (28/06/2022)
43.9855
43.7088
44.0994
43.6374
43.8684
Monday 27 June 2022 (27/06/2022)
44.0399
43.9895
44.1407
43.8908
44.0158
Friday 24 June 2022 (24/06/2022)
43.9665
43.9629
44.1894
43.7456
43.9675
Thursday 23 June 2022 (23/06/2022)
43.8611
43.9586
44.0118
43.4135
43.7127
Wednesday 22 June 2022 (22/06/2022)
43.8933
43.8407
44.1580
43.7761
43.9671
Tuesday 21 June 2022 (21/06/2022)
43.9258
43.8940
44.1727
43.8407
44.0067
Monday 20 June 2022 (20/06/2022)
43.9305
43.9430
44.0673
43.7138
43.8906
Friday 17 June 2022 (17/06/2022)
44.2938
43.7864
44.2984
43.3545
43.8265
Thursday 16 June 2022 (16/06/2022)
43.6330
44.3009
44.4806
43.2897
43.8852
Wednesday 15 June 2022 (15/06/2022)
43.0515
43.6262
43.7352
42.8727
43.3040
Tuesday 14 June 2022 (14/06/2022)
43.4155
43.0479
43.9429
42.7752
43.3591
Monday 13 June 2022 (13/06/2022)
44.3296
43.4191
44.5449
43.2911
43.9180
Friday 10 June 2022 (10/06/2022)
44.7315
44.0595
45.2597
43.8198
44.5398
Thursday 9 June 2022 (09/06/2022)
44.9323
44.7222
45.0166
44.7015
44.8591
Wednesday 8 June 2022 (08/06/2022)
45.0863
44.9424
45.0924
44.7807
44.9366
Tuesday 7 June 2022 (07/06/2022)
44.8534
45.0845
45.1307
44.7034
44.9171
Monday 6 June 2022 (06/06/2022)
44.8585
44.8567
45.1894
44.8119
45.0007
Friday 3 June 2022 (03/06/2022)
45.0404
44.6948
45.0938
44.6804
44.8871
Thursday 2 June 2022 (02/06/2022)
44.7207
45.0494
45.2561
44.6774
44.9668
Wednesday 1 June 2022 (01/06/2022)
45.1957
44.7010
45.2284
44.6619
44.9452

May

Tuesday 31 May 2022 (31/05/2022)
45.3108
45.1900
45.4038
45.0158
45.2098
Monday 30 May 2022 (30/05/2022)
45.2549
45.3119
45.3682
45.0979
45.2331
Friday 27 May 2022 (27/05/2022)
45.1299
44.8530
45.3070
44.8530
45.0800
Thursday 26 May 2022 (26/05/2022)
45.0237
45.1249
45.2593
44.8299
45.0446
Wednesday 25 May 2022 (25/05/2022)
44.8609
45.0119
45.0487
44.6751
44.8619
Tuesday 24 May 2022 (24/05/2022)
44.9443
44.8470
45.1693
44.7178
44.9436
Monday 23 May 2022 (23/05/2022)
44.7239
44.9522
45.1587
44.7121
44.9354
Friday 20 May 2022 (20/05/2022)
44.6168
44.6660
44.8279
44.5266
44.6773
Thursday 19 May 2022 (19/05/2022)
44.2166
44.6104
44.8577
44.1951
44.5264
Wednesday 18 May 2022 (18/05/2022)
44.6028
44.2119
44.6614
44.0465
44.3540
Tuesday 17 May 2022 (17/05/2022)
44.0738
44.5943
44.7184
44.0581
44.3883
Monday 16 May 2022 (16/05/2022)
43.8544
44.0742
44.0892
43.6136
43.8514
Friday 13 May 2022 (13/05/2022)
43.6380
43.8265
44.0512
43.5064
43.7788
Thursday 12 May 2022 (12/05/2022)
43.7574
43.6430
43.9520
43.5392
43.7456
Wednesday 11 May 2022 (11/05/2022)
44.0150
43.7582
44.4619
43.7467
44.1043
Tuesday 10 May 2022 (10/05/2022)
44.1237
44.0257
44.2638
43.9681
44.1160
Monday 9 May 2022 (09/05/2022)
44.0912
44.1273
44.5147
44.0000
44.2574
Friday 6 May 2022 (06/05/2022)
44.2192
44.1330
44.5645
44.0010
44.2828
Thursday 5 May 2022 (05/05/2022)
45.0997
44.2046
45.1679
44.0865
44.6272
Wednesday 4 May 2022 (04/05/2022)
44.6768
45.1097
45.1791
44.5188
44.8490
Tuesday 3 May 2022 (03/05/2022)
44.7171
44.6825
45.0245
44.4515
44.7380
Monday 2 May 2022 (02/05/2022)
44.9648
44.7178
45.2198
44.6169
44.9184

April

Friday 29 April 2022 (29/04/2022)
44.5873
44.9638
45.1192
44.5659
44.8426
Thursday 28 April 2022 (28/04/2022)
44.8262
44.5751
45.3197
44.3970
44.8584
Wednesday 27 April 2022 (27/04/2022)
45.0026
44.8305
45.3423
44.6946
45.0185
Tuesday 26 April 2022 (26/04/2022)
45.5358
44.9987
45.7163
44.9157
45.3160
Monday 25 April 2022 (25/04/2022)
46.0510
45.5409
46.0582
45.4168
45.7375
Friday 22 April 2022 (22/04/2022)
46.8898
45.9215
46.9194
45.6350
46.2772
Thursday 21 April 2022 (21/04/2022)
46.6848
46.8852
46.9607
46.5225
46.7416
Wednesday 20 April 2022 (20/04/2022)
46.5681
46.6780
46.7832
46.5252
46.6542
Tuesday 19 April 2022 (19/04/2022)
46.4380
46.5634
47.2445
46.3516
46.7981
Monday 18 April 2022 (18/04/2022)
46.6382
46.4551
47.1859
46.4144
46.8002
Friday 15 April 2022 (15/04/2022)
46.6806
46.6467
47.2515
46.3946
46.8231
Thursday 14 April 2022 (14/04/2022)
46.8785
46.7009
47.0822
46.5762
46.8292
Wednesday 13 April 2022 (13/04/2022)
46.4768
46.8728
46.8863
46.4285
46.6574
Tuesday 12 April 2022 (12/04/2022)
46.5544
46.4807
46.8164
46.4568
46.6366
Monday 11 April 2022 (11/04/2022)
46.5870
46.5465
46.7176
46.4765
46.5971
Friday 8 April 2022 (08/04/2022)
46.7591
46.5434
46.9380
46.2952
46.6166
Thursday 7 April 2022 (07/04/2022)
46.7591
46.7594
46.9071
46.7001
46.8036
Wednesday 6 April 2022 (06/04/2022)
46.7195
46.7602
47.2339
46.6705
46.9522
Tuesday 5 April 2022 (05/04/2022)
46.8474
46.7230
47.1487
46.6494
46.8991
Monday 4 April 2022 (04/04/2022)
46.9851
46.8524
47.0954
46.8206
46.9580
Friday 1 April 2022 (01/04/2022)
46.9408
46.8026
47.1539
46.7508
46.9524

March

Thursday 31 March 2022 (31/03/2022)
46.9253
46.9372
47.0987
46.7282
46.9135
Wednesday 30 March 2022 (30/03/2022)
46.7791
46.9256
47.1667
46.6365
46.9016
Tuesday 29 March 2022 (29/03/2022)
46.7663
46.7788
47.0707
46.6242
46.8475
Monday 28 March 2022 (28/03/2022)
47.2591
46.7591
47.2970
46.6648
46.9809
Friday 25 March 2022 (25/03/2022)
47.1407
47.0979
47.2560
47.0200
47.1380
Thursday 24 March 2022 (24/03/2022)
47.1554
47.1407
47.2426
46.9344
47.0885
Wednesday 23 March 2022 (23/03/2022)
47.3948
47.1568
47.4509
47.0310
47.2410
Tuesday 22 March 2022 (22/03/2022)
47.1030
47.3833
47.4747
46.9739
47.2243
Monday 21 March 2022 (21/03/2022)
47.0168
47.0998
47.1972
46.8491
47.0232
Friday 18 March 2022 (18/03/2022)
46.9751
47.0921
47.1836
46.7720
46.9778
Thursday 17 March 2022 (17/03/2022)
46.9119
46.9687
47.1459
46.7472
46.9466
Wednesday 16 March 2022 (16/03/2022)
46.5632
46.9012
46.9776
46.5321
46.7549
Tuesday 15 March 2022 (15/03/2022)
47.6743
46.5681
47.9272
46.4746
47.2009
Monday 14 March 2022 (14/03/2022)
51.8176
47.6795
51.8188
46.3817
49.1003
Friday 11 March 2022 (11/03/2022)
52.0535
51.7699
52.0602
46.5631
49.3117
Thursday 10 March 2022 (10/03/2022)
47.0683
52.0614
52.0622
46.6571
49.3597
Wednesday 9 March 2022 (09/03/2022)
47.0604
47.0633
47.1604
46.7538
46.9571
Tuesday 8 March 2022 (08/03/2022)
46.8932
47.0611
47.3518
46.7080
47.0299
Monday 7 March 2022 (07/03/2022)
47.4627
46.8874
47.8766
46.8392
47.3579
Friday 4 March 2022 (04/03/2022)
47.8150
47.5144
47.9786
46.9471
47.4629
Thursday 3 March 2022 (03/03/2022)
47.7560
47.8207
47.8553
47.4808
47.6681
Wednesday 2 March 2022 (02/03/2022)
47.6578
47.7567
47.7960
47.4309
47.6135
Tuesday 1 March 2022 (01/03/2022)
47.6188
47.6521
47.9612
47.4971
47.7292

February

Monday 28 February 2022 (28/02/2022)
47.0584
47.6177
47.9747
46.9971
47.4859
Friday 25 February 2022 (25/02/2022)
47.3966
47.5164
47.5884
47.2728
47.4306
Thursday 24 February 2022 (24/02/2022)
48.0156
47.3949
48.2057
47.0639
47.6348
Wednesday 23 February 2022 (23/02/2022)
48.1698
48.0170
48.3373
47.9809
48.1591
Tuesday 22 February 2022 (22/02/2022)
48.1984
48.1677
48.4008
48.0044
48.2026
Monday 21 February 2022 (21/02/2022)
48.1937
48.1824
49.1135
48.1406
48.6271
Friday 18 February 2022 (18/02/2022)
49.0136
48.1879
49.0319
48.0557
48.5438
Thursday 17 February 2022 (17/02/2022)
48.2855
49.0114
49.1431
48.0647
48.6039
Wednesday 16 February 2022 (16/02/2022)
48.0104
48.2933
48.3569
47.9686
48.1628
Tuesday 15 February 2022 (15/02/2022)
47.9692
48.0128
48.1022
47.8178
47.9600
Monday 14 February 2022 (14/02/2022)
48.3000
47.9674
48.3103
47.6717
47.9910
Friday 11 February 2022 (11/02/2022)
48.1653
48.1167
48.3779
48.0210
48.1995
Thursday 10 February 2022 (10/02/2022)
48.1066
48.1717
48.5019
47.9494
48.2257
Wednesday 9 February 2022 (09/02/2022)
48.0266
48.1080
48.1908
47.9638
48.0773
Tuesday 8 February 2022 (08/02/2022)
48.0008
48.0263
48.5510
47.9217
48.2364
Monday 7 February 2022 (07/02/2022)
47.9716
47.9979
48.3655
47.8664
48.1160
Friday 4 February 2022 (04/02/2022)
48.1989
47.9880
48.2756
47.4967
47.8862
Thursday 3 February 2022 (03/02/2022)
48.0976
48.2014
48.3723
48.0281
48.2002
Wednesday 2 February 2022 (02/02/2022)
47.9426
48.0909
48.1767
47.8986
48.0377
Tuesday 1 February 2022 (01/02/2022)
47.6721
47.9412
47.9553
47.3395
47.6474

January

Monday 31 January 2022 (31/01/2022)
47.4487
47.6724
47.7277
47.3944
47.5611
Friday 28 January 2022 (28/01/2022)
47.4699
47.4917
47.6285
47.1180
47.3733
Thursday 27 January 2022 (27/01/2022)
47.7334
47.4543
47.8806
47.3385
47.6096
Wednesday 26 January 2022 (26/01/2022)
47.8813
47.7377
47.9511
47.6590
47.8051
Tuesday 25 January 2022 (25/01/2022)
47.8114
47.8798
47.9288
47.5182
47.7235
Monday 24 January 2022 (24/01/2022)
48.0314
47.8079
48.0613
47.6448
47.8531
Friday 21 January 2022 (21/01/2022)
48.1978
48.0034
48.3205
48.0034
48.1620
Thursday 20 January 2022 (20/01/2022)
48.2579
48.1978
48.4384
48.1200
48.2792
Wednesday 19 January 2022 (19/01/2022)
48.1422
48.2504
48.6503
48.1005
48.3754
Tuesday 18 January 2022 (18/01/2022)
48.3816
48.1369
48.4298
48.0413
48.2356
Monday 17 January 2022 (17/01/2022)
48.4003
48.3816
48.7324
48.3362
48.5343
Friday 14 January 2022 (14/01/2022)
48.5376
48.4060
48.7120
48.1652
48.4386
Thursday 13 January 2022 (13/01/2022)
48.5143
48.5405
48.7236
48.1934
48.4585
Wednesday 12 January 2022 (12/01/2022)
48.2763
48.5153
48.5426
48.0899
48.3163
Tuesday 11 January 2022 (11/01/2022)
48.4281
48.2767
48.4580
48.0188
48.2384
Monday 10 January 2022 (10/01/2022)
47.8816
48.4259
48.5024
47.8675
48.1850
Friday 7 January 2022 (07/01/2022)
47.9047
48.1058
48.1334
47.8905
48.0120
Thursday 6 January 2022 (06/01/2022)
47.9801
47.9043
47.9971
47.7766
47.8869
Wednesday 5 January 2022 (05/01/2022)
47.8749
47.9808
48.1369
47.8310
47.9840
Tuesday 4 January 2022 (04/01/2022)
47.6887
47.8745
48.0536
47.6618
47.8577
Monday 3 January 2022 (03/01/2022)
47.8626
47.6883
47.8962
47.5656
47.7309