British Pound-Nicaragua Cordoba History: 2020

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 47.809, reached on 31/12/2020

The lowest level of 2020 was 24.4666 reached 15/10/2020

The average level of 2020 was 44.1645

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/NIO Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
47.5907
47.6822
47.8090
47.2783
47.5437
Wednesday 30 December 2020 (30/12/2020)
47.1266
47.5904
47.5928
46.9739
47.2834
Tuesday 29 December 2020 (29/12/2020)
46.9937
47.1249
47.1769
46.8139
46.9954
Monday 28 December 2020 (28/12/2020)
47.3162
47.0018
47.3333
45.7918
46.5626
Friday 25 December 2020 (25/12/2020)
47.3004
45.5421
47.4201
43.7475
45.5838
Thursday 24 December 2020 (24/12/2020)
47.1256
47.3283
47.4898
47.0944
47.2921
Wednesday 23 December 2020 (23/12/2020)
46.7467
47.1259
47.2770
46.6518
46.9644
Tuesday 22 December 2020 (22/12/2020)
46.9417
46.7526
46.9721
46.4327
46.7024
Monday 21 December 2020 (21/12/2020)
46.7657
46.9417
47.1226
46.1840
46.6533
Friday 18 December 2020 (18/12/2020)
47.3488
47.1883
47.3642
46.9366
47.1504
Thursday 17 December 2020 (17/12/2020)
47.1050
47.3509
47.5324
47.0639
47.2982
Wednesday 16 December 2020 (16/12/2020)
46.9751
47.1067
47.2424
46.8678
47.0551
Tuesday 15 December 2020 (15/12/2020)
46.4198
46.9698
47.0589
46.2641
46.6615
Monday 14 December 2020 (14/12/2020)
46.3359
46.4330
46.8636
45.9743
46.4190
Friday 11 December 2020 (11/12/2020)
46.3277
46.0136
46.3768
45.6585
46.0177
Thursday 10 December 2020 (10/12/2020)
46.5282
46.3323
46.7334
46.1846
46.4590
Wednesday 9 December 2020 (09/12/2020)
46.5071
46.5160
46.9547
46.2621
46.6084
Tuesday 8 December 2020 (08/12/2020)
46.4958
46.5071
46.6396
46.2829
46.4613
Monday 7 December 2020 (07/12/2020)
46.7884
46.5056
46.9569
46.2157
46.5863
Friday 4 December 2020 (04/12/2020)
46.8668
46.8717
47.1811
46.6846
46.9329
Thursday 3 December 2020 (03/12/2020)
46.5734
46.8713
47.0319
46.3368
46.6844
Wednesday 2 December 2020 (02/12/2020)
46.7870
46.5786
46.8128
46.0711
46.4420
Tuesday 1 December 2020 (01/12/2020)
46.4753
46.7821
46.8645
46.4247
46.6446

November

Monday 30 November 2020 (30/11/2020)
46.4624
46.4725
46.6503
46.1993
46.4248
Friday 27 November 2020 (27/11/2020)
46.5404
46.3679
46.5940
46.2829
46.4385
Thursday 26 November 2020 (26/11/2020)
46.6658
46.5411
46.7153
46.3246
46.5200
Wednesday 25 November 2020 (25/11/2020)
46.5898
46.6693
46.7017
46.2447
46.4732
Tuesday 24 November 2020 (24/11/2020)
46.4285
46.5936
46.8692
46.3262
46.5977
Monday 23 November 2020 (23/11/2020)
46.3865
46.4358
46.7057
46.2533
46.4795
Friday 20 November 2020 (20/11/2020)
46.1595
46.3220
46.3572
46.0186
46.1879
Thursday 19 November 2020 (19/11/2020)
46.1330
46.1703
46.3372
45.9770
46.1571
Wednesday 18 November 2020 (18/11/2020)
46.1511
46.1602
46.4275
46.0954
46.2615
Tuesday 17 November 2020 (17/11/2020)
46.0341
46.1427
46.2546
45.8533
46.0540
Monday 16 November 2020 (16/11/2020)
46.0992
46.0320
46.1124
45.7502
45.9313
Friday 13 November 2020 (13/11/2020)
46.3641
45.9473
46.3786
45.6916
46.0351
Thursday 12 November 2020 (12/11/2020)
46.0822
46.3595
46.4627
45.7357
46.0992
Wednesday 11 November 2020 (11/11/2020)
46.8368
46.0902
46.8838
45.9794
46.4316
Tuesday 10 November 2020 (10/11/2020)
46.5108
46.8343
46.8926
46.0574
46.4750
Monday 9 November 2020 (09/11/2020)
46.4902
46.4991
46.5947
45.7359
46.1653
Friday 6 November 2020 (06/11/2020)
45.6030
46.3660
46.4514
45.5228
45.9871
Thursday 5 November 2020 (05/11/2020)
44.9785
45.6137
45.6878
44.9250
45.3064
Wednesday 4 November 2020 (04/11/2020)
45.5648
44.9854
45.6221
44.8688
45.2455
Tuesday 3 November 2020 (03/11/2020)
44.8736
45.5495
45.5918
44.8607
45.2263
Monday 2 November 2020 (02/11/2020)
44.8759
44.8746
45.2085
44.7541
44.9813

October

Friday 30 October 2020 (30/10/2020)
45.1918
44.9707
45.3381
44.8435
45.0908
Thursday 29 October 2020 (29/10/2020)
45.0916
45.1884
45.3078
44.6329
44.9704
Wednesday 28 October 2020 (28/10/2020)
45.2419
45.0877
45.6692
45.0224
45.3458
Tuesday 27 October 2020 (27/10/2020)
45.1987
45.2381
45.5133
45.1987
45.3560
Monday 26 October 2020 (26/10/2020)
45.3505
45.2007
45.5830
45.1462
45.3646
Friday 23 October 2020 (23/10/2020)
45.4405
45.3279
45.8183
45.2410
45.5297
Thursday 22 October 2020 (22/10/2020)
45.5956
45.4391
45.8553
45.3729
45.6141
Wednesday 21 October 2020 (21/10/2020)
44.9545
45.5988
45.7606
44.9434
45.3520
Tuesday 20 October 2020 (20/10/2020)
44.9615
44.9528
45.1940
44.8584
45.0262
Monday 19 October 2020 (19/10/2020)
44.8677
44.9684
45.3599
44.8677
45.1138
Friday 16 October 2020 (16/10/2020)
24.4770
44.8198
45.1926
44.7548
44.9737
Thursday 15 October 2020 (15/10/2020)
45.3470
24.4787
45.5430
24.4666
35.0048
Wednesday 14 October 2020 (14/10/2020)
44.8548
45.1475
45.4164
44.8267
45.1216
Tuesday 13 October 2020 (13/10/2020)
45.5100
44.8496
45.5211
44.5256
45.0234
Monday 12 October 2020 (12/10/2020)
45.1483
45.5114
45.5723
45.1237
45.3480
Friday 9 October 2020 (09/10/2020)
44.8774
45.2079
45.2148
44.8680
45.0414
Thursday 8 October 2020 (08/10/2020)
44.9528
44.8840
45.1133
44.6812
44.8973
Wednesday 7 October 2020 (07/10/2020)
44.7040
44.9535
45.1086
44.6558
44.8822
Tuesday 6 October 2020 (06/10/2020)
45.0784
44.7002
45.1535
44.6124
44.8830
Monday 5 October 2020 (05/10/2020)
44.7993
45.0753
45.2098
44.7713
44.9906
Friday 2 October 2020 (02/10/2020)
44.6113
44.8094
45.1433
44.5622
44.8528
Thursday 1 October 2020 (01/10/2020)
44.6914
44.6113
45.1652
44.4980
44.8316

September

Wednesday 30 September 2020 (30/09/2020)
44.5717
44.6686
44.8402
44.4559
44.6481
Tuesday 29 September 2020 (29/09/2020)
44.6011
44.5738
44.8249
44.4307
44.6278
Monday 28 September 2020 (28/09/2020)
44.2635
44.6067
45.0741
44.2184
44.6463
Friday 25 September 2020 (25/09/2020)
44.4059
44.1490
44.5008
43.9255
44.2132
Thursday 24 September 2020 (24/09/2020)
44.0025
44.4121
44.6452
43.9772
44.3112
Wednesday 23 September 2020 (23/09/2020)
44.1413
43.9803
44.6913
43.9782
44.3348
Tuesday 22 September 2020 (22/09/2020)
44.3558
44.1524
44.8750
43.9962
44.4356
Monday 21 September 2020 (21/09/2020)
44.8024
44.3631
45.0854
44.2523
44.6689
Friday 18 September 2020 (18/09/2020)
44.9587
44.7505
45.2365
44.6739
44.9552
Thursday 17 September 2020 (17/09/2020)
44.9691
44.9577
45.5598
44.7075
45.1337
Wednesday 16 September 2020 (16/09/2020)
44.6368
44.9677
45.4019
44.6126
45.0073
Tuesday 15 September 2020 (15/09/2020)
44.3888
44.6413
45.0295
44.3311
44.6803
Monday 14 September 2020 (14/09/2020)
44.2896
44.3909
44.9936
44.2342
44.6139
Friday 11 September 2020 (11/09/2020)
44.2861
44.2273
44.8034
44.1339
44.4687
Thursday 10 September 2020 (10/09/2020)
44.9730
44.2847
45.3020
44.1595
44.7308
Wednesday 9 September 2020 (09/09/2020)
44.8766
44.9775
45.3993
44.8496
45.1245
Tuesday 8 September 2020 (08/09/2020)
45.9437
44.8815
45.9857
44.8226
45.4042
Monday 7 September 2020 (07/09/2020)
45.8315
45.9399
46.3057
45.8298
46.0678
Friday 4 September 2020 (04/09/2020)
46.3026
45.9765
46.3686
45.5616
45.9651
Thursday 3 September 2020 (03/09/2020)
46.5534
46.2987
46.6464
46.2376
46.4420
Wednesday 2 September 2020 (02/09/2020)
46.7266
46.5600
47.0023
46.3312
46.6668
Tuesday 1 September 2020 (01/09/2020)
46.5463
46.7196
47.0076
46.4863
46.7470

August

Monday 31 August 2020 (31/08/2020)
46.5587
46.5452
46.6511
46.3502
46.5007
Friday 28 August 2020 (28/08/2020)
46.0339
46.5427
46.5570
45.9614
46.2592
Thursday 27 August 2020 (27/08/2020)
46.0548
46.0373
46.2033
45.7956
45.9995
Wednesday 26 August 2020 (26/08/2020)
45.8374
46.0492
46.0729
45.7140
45.8935
Tuesday 25 August 2020 (25/08/2020)
45.5586
45.8350
45.9213
45.5144
45.7179
Monday 24 August 2020 (24/08/2020)
45.6163
45.5586
45.8330
45.4976
45.6653
Friday 21 August 2020 (21/08/2020)
46.1026
45.6020
46.1578
45.4379
45.7979
Thursday 20 August 2020 (20/08/2020)
45.6045
46.1047
46.1211
45.5711
45.8461
Wednesday 19 August 2020 (19/08/2020)
46.0493
45.6024
46.0986
45.4807
45.7897
Tuesday 18 August 2020 (18/08/2020)
45.3426
46.0562
46.0632
45.3402
45.7017
Monday 17 August 2020 (17/08/2020)
45.6323
45.3502
45.6358
45.2125
45.4242
Friday 14 August 2020 (14/08/2020)
45.1534
45.5696
45.7949
45.1119
45.4534
Thursday 13 August 2020 (13/08/2020)
45.0750
45.1534
45.6613
45.0601
45.3607
Wednesday 12 August 2020 (12/08/2020)
45.0929
45.0715
45.4915
44.9627
45.2271
Tuesday 11 August 2020 (11/08/2020)
45.3045
45.0884
45.8016
45.0639
45.4328
Monday 10 August 2020 (10/08/2020)
45.5699
45.3083
45.6668
45.1134
45.3901
Friday 7 August 2020 (07/08/2020)
45.3728
45.0471
45.6453
45.0160
45.3307
Thursday 6 August 2020 (06/08/2020)
45.6805
45.3752
45.9102
45.3300
45.6201
Wednesday 5 August 2020 (05/08/2020)
45.1357
45.6805
45.8069
45.1050
45.4560
Tuesday 4 August 2020 (04/08/2020)
45.1122
45.1405
45.8115
44.7982
45.3049
Monday 3 August 2020 (03/08/2020)
45.1240
45.1167
45.9386
44.7998
45.3692

July

Friday 31 July 2020 (31/07/2020)
45.1739
45.0768
45.7916
45.0261
45.4089
Thursday 30 July 2020 (30/07/2020)
44.7834
45.1777
45.4377
44.7569
45.0973
Wednesday 29 July 2020 (29/07/2020)
44.6922
44.7762
45.1998
44.6730
44.9364
Tuesday 28 July 2020 (28/07/2020)
44.5959
44.6898
44.9109
44.2348
44.5729
Monday 27 July 2020 (27/07/2020)
44.2603
44.5918
44.6350
44.1310
44.3830
Friday 24 July 2020 (24/07/2020)
43.9893
44.2534
44.4751
43.9845
44.2298
Thursday 23 July 2020 (23/07/2020)
43.9683
43.9925
44.3549
43.8405
44.0977
Wednesday 22 July 2020 (22/07/2020)
43.9498
43.9718
44.2582
43.5972
43.9277
Tuesday 21 July 2020 (21/07/2020)
43.6770
43.9440
44.2019
43.6770
43.9395
Monday 20 July 2020 (20/07/2020)
43.3665
43.6735
43.9029
43.2664
43.5847
Friday 17 July 2020 (17/07/2020)
43.3844
43.3510
43.7239
43.2177
43.4708
Thursday 16 July 2020 (16/07/2020)
43.4767
43.3879
43.8116
43.2984
43.5550
Wednesday 15 July 2020 (15/07/2020)
43.2035
43.4733
43.9250
43.1991
43.5621
Tuesday 14 July 2020 (14/07/2020)
43.3630
43.2032
43.5771
43.1187
43.3479
Monday 13 July 2020 (13/07/2020)
43.8483
43.3644
43.9907
43.3464
43.6686
Friday 10 July 2020 (10/07/2020)
43.5513
43.5513
44.0251
43.4691
43.7471
Thursday 9 July 2020 (09/07/2020)
43.5206
43.5465
44.1319
43.4679
43.7999
Wednesday 8 July 2020 (08/07/2020)
43.2505
43.5244
44.0743
43.2374
43.6559
Tuesday 7 July 2020 (07/07/2020)
43.1012
43.2529
43.5311
43.0273
43.2792
Monday 6 July 2020 (06/07/2020)
43.0228
43.1053
43.3365
43.0021
43.1693
Friday 3 July 2020 (03/07/2020)
42.9329
43.0508
43.2658
42.1448
42.7053
Thursday 2 July 2020 (02/07/2020)
42.9977
42.9281
43.1923
41.9195
42.5559
Wednesday 1 July 2020 (01/07/2020)
42.7689
42.9977
43.0763
41.6422
42.3593

June

Tuesday 30 June 2020 (30/06/2020)
42.3837
42.7689
42.8217
41.4063
42.1140
Monday 29 June 2020 (29/06/2020)
42.5360
42.3795
42.5860
41.5533
42.0697
Friday 26 June 2020 (26/06/2020)
42.7955
42.5256
43.1201
41.7424
42.4313
Thursday 25 June 2020 (25/06/2020)
42.7369
42.7955
43.4660
42.6612
43.0636
Wednesday 24 June 2020 (24/06/2020)
43.0168
42.7276
43.4914
42.7207
43.1061
Tuesday 23 June 2020 (23/06/2020)
42.9348
43.0165
43.3937
42.8585
43.1261
Monday 22 June 2020 (22/06/2020)
42.4215
42.9344
43.2014
41.7773
42.4894
Friday 19 June 2020 (19/06/2020)
42.5563
42.4291
42.5563
41.7411
42.1487
Thursday 18 June 2020 (18/06/2020)
42.9735
42.5536
43.0242
41.9539
42.4891
Wednesday 17 June 2020 (17/06/2020)
43.1563
42.9885
43.1738
42.3194
42.7466
Tuesday 16 June 2020 (16/06/2020)
43.3789
43.1590
43.4077
42.2426
42.8252
Monday 15 June 2020 (15/06/2020)
42.9024
43.3738
43.3755
42.2579
42.8167
Friday 12 June 2020 (12/06/2020)
43.1893
43.0225
43.1986
42.1429
42.6708
Thursday 11 June 2020 (11/06/2020)
43.6575
43.1907
43.7667
42.6263
43.1965
Wednesday 10 June 2020 (10/06/2020)
43.6599
43.6551
44.0075
42.6904
43.3490
Tuesday 9 June 2020 (09/06/2020)
43.7697
43.6623
43.8436
42.4570
43.1503
Monday 8 June 2020 (08/06/2020)
43.5622
43.7738
43.7913
42.6237
43.2075
Friday 5 June 2020 (05/06/2020)
43.2307
43.4375
43.6649
41.9618
42.8134
Thursday 4 June 2020 (04/06/2020)
43.1288
43.2413
43.3352
42.0830
42.7091
Wednesday 3 June 2020 (03/06/2020)
43.0838
43.1233
43.2111
42.2854
42.7483
Tuesday 2 June 2020 (02/06/2020)
42.8513
43.0841
43.1410
41.9903
42.5657
Monday 1 June 2020 (01/06/2020)
41.9727
42.8575
42.9062
41.7328
42.3195

May

Friday 29 May 2020 (29/05/2020)
41.6968
41.9720
42.0196
41.2025
41.6111
Thursday 28 May 2020 (28/05/2020)
41.6155
41.7029
42.0377
41.2395
41.6386
Wednesday 27 May 2020 (27/05/2020)
42.0384
41.6220
42.0432
41.3358
41.6895
Tuesday 26 May 2020 (26/05/2020)
41.1618
42.0377
42.1311
41.1293
41.6302
Monday 25 May 2020 (25/05/2020)
41.5146
41.1652
41.5351
41.0274
41.2813
Friday 22 May 2020 (22/05/2020)
42.1890
41.4462
42.2276
41.0212
41.6244
Thursday 21 May 2020 (21/05/2020)
41.4185
42.1886
42.3166
41.1773
41.7470
Wednesday 20 May 2020 (20/05/2020)
41.5267
41.4250
42.5069
41.3436
41.9253
Tuesday 19 May 2020 (19/05/2020)
41.3726
41.5240
41.6609
40.7885
41.2247
Monday 18 May 2020 (18/05/2020)
41.0303
41.3783
41.4163
40.7965
41.1064
Friday 15 May 2020 (15/05/2020)
41.3452
41.0849
41.3611
40.9453
41.1532
Thursday 14 May 2020 (14/05/2020)
41.3366
41.3431
41.3724
41.1440
41.2582
Wednesday 13 May 2020 (13/05/2020)
41.3560
41.3471
41.5498
41.2464
41.3981
Tuesday 12 May 2020 (12/05/2020)
41.6473
41.3611
41.8190
41.3563
41.5877
Monday 11 May 2020 (11/05/2020)
42.7121
41.6446
42.7392
41.4675
42.1034
Friday 8 May 2020 (08/05/2020)
42.6037
42.6732
42.9215
41.6875
42.3045
Thursday 7 May 2020 (07/05/2020)
42.1474
42.6054
42.9412
41.9501
42.4457
Wednesday 6 May 2020 (06/05/2020)
42.4303
42.1447
42.8327
41.6933
42.2630
Tuesday 5 May 2020 (05/05/2020)
42.2487
42.4306
42.4647
41.9801
42.2224
Monday 4 May 2020 (04/05/2020)
43.0331
42.2487
43.0355
41.8397
42.4376
Friday 1 May 2020 (01/05/2020)
43.4559
43.1910
43.4590
42.9460
43.2025

April

Thursday 30 April 2020 (30/04/2020)
43.0156
43.4580
43.5976
42.4211
43.0094
Wednesday 29 April 2020 (29/04/2020)
42.8296
43.0218
43.0735
41.9524
42.5130
Tuesday 28 April 2020 (28/04/2020)
42.6617
42.8386
43.1668
41.9173
42.5421
Monday 27 April 2020 (27/04/2020)
42.7269
42.6658
42.9498
41.5823
42.2661
Friday 24 April 2020 (24/04/2020)
42.6350
42.7035
42.7425
41.5255
42.1340
Thursday 23 April 2020 (23/04/2020)
42.3849
42.6322
42.8273
41.5974
42.2124
Wednesday 22 April 2020 (22/04/2020)
42.3175
42.3839
42.4634
41.3117
41.8876
Tuesday 21 April 2020 (21/04/2020)
42.7818
42.3027
42.7853
41.3987
42.0920
Monday 20 April 2020 (20/04/2020)
41.9688
42.7880
42.9196
41.8505
42.3851
Friday 17 April 2020 (17/04/2020)
42.9161
42.9963
43.0258
41.9189
42.4724
Thursday 16 April 2020 (16/04/2020)
42.9980
42.9178
43.0203
42.0977
42.5590
Wednesday 15 April 2020 (15/04/2020)
43.3713
43.0062
43.3761
41.9595
42.6678
Tuesday 14 April 2020 (14/04/2020)
43.0010
43.3774
43.4400
42.0044
42.7222
Monday 13 April 2020 (13/04/2020)
42.6306
43.0141
43.0406
41.7232
42.3819
Friday 10 April 2020 (10/04/2020)
42.5882
42.5902
42.7004
41.7338
42.2171
Thursday 9 April 2020 (09/04/2020)
42.3088
42.5869
42.6878
41.7002
42.1940
Wednesday 8 April 2020 (08/04/2020)
42.1227
42.3119
42.4109
41.4903
41.9506
Tuesday 7 April 2020 (07/04/2020)
41.7084
42.1281
42.1937
41.2581
41.7259
Monday 6 April 2020 (06/04/2020)
41.7238
41.7319
42.0503
41.1552
41.6028
Friday 3 April 2020 (03/04/2020)
42.2438
41.8598
42.2533
41.3059
41.7796
Thursday 2 April 2020 (02/04/2020)
42.1044
42.2571
42.3467
41.7460
42.0464
Wednesday 1 April 2020 (01/04/2020)
42.2210
42.1054
42.3272
41.2831
41.8052

March

Tuesday 31 March 2020 (31/03/2020)
42.0505
42.2156
42.4045
41.6450
42.0248
Monday 30 March 2020 (30/03/2020)
41.5501
42.0580
42.4419
41.1861
41.8140
Friday 27 March 2020 (27/03/2020)
41.5717
42.4930
42.5910
40.6922
41.6416
Thursday 26 March 2020 (26/03/2020)
40.3892
41.5870
41.6958
39.5160
40.6059
Wednesday 25 March 2020 (25/03/2020)
40.2567
40.4247
40.9514
39.2415
40.0965
Tuesday 24 March 2020 (24/03/2020)
39.6211
40.2601
40.2922
38.7517
39.5220
Monday 23 March 2020 (23/03/2020)
39.6697
39.6105
39.8660
38.7000
39.2830
Friday 20 March 2020 (20/03/2020)
39.1768
39.7813
40.6813
39.1270
39.9042
Thursday 19 March 2020 (19/03/2020)
39.7059
39.1778
39.7699
38.7190
39.2445
Wednesday 18 March 2020 (18/03/2020)
40.8316
39.7517
40.9644
39.2284
40.0964
Tuesday 17 March 2020 (17/03/2020)
41.8870
40.8501
41.9214
40.8070
41.3642
Monday 16 March 2020 (16/03/2020)
42.2992
41.8846
42.3020
41.5488
41.9254
Friday 13 March 2020 (13/03/2020)
42.8929
41.8618
42.8957
41.3951
42.1454
Thursday 12 March 2020 (12/03/2020)
43.4933
42.8837
43.6033
42.0958
42.8496
Wednesday 11 March 2020 (11/03/2020)
44.0706
43.4967
44.1003
43.3277
43.7140
Tuesday 10 March 2020 (10/03/2020)
44.6862
44.0781
44.7334
43.9227
44.3281
Monday 9 March 2020 (09/03/2020)
44.8541
44.6821
45.0350
43.5974
44.3162
Friday 6 March 2020 (06/03/2020)
44.2849
44.6894
44.7010
43.4419
44.0715
Thursday 5 March 2020 (05/03/2020)
44.0175
44.2849
44.3495
43.4310
43.8903
Wednesday 4 March 2020 (04/03/2020)
43.7803
44.0222
44.0257
42.8757
43.4507
Tuesday 3 March 2020 (03/03/2020)
43.6597
43.7789
43.8599
43.0057
43.4328
Monday 2 March 2020 (02/03/2020)
43.7199
43.6594
43.8612
42.7722
43.3167

February

Friday 28 February 2020 (28/02/2020)
44.0356
43.7803
44.0653
43.2096
43.6375
Thursday 27 February 2020 (27/02/2020)
44.0723
44.0369
44.1215
43.3181
43.7198
Wednesday 26 February 2020 (26/02/2020)
44.4388
44.0706
44.4593
43.4455
43.9524
Tuesday 25 February 2020 (25/02/2020)
44.2191
44.4419
44.5716
43.4543
44.0130
Monday 24 February 2020 (24/02/2020)
44.2904
44.2232
44.2999
43.3907
43.8453
Friday 21 February 2020 (21/02/2020)
44.0788
44.2911
44.4182
43.4827
43.9505
Thursday 20 February 2020 (20/02/2020)
44.2001
44.0802
44.2141
43.3112
43.7627
Wednesday 19 February 2020 (19/02/2020)
44.4367
44.2001
44.4573
43.7704
44.1139
Tuesday 18 February 2020 (18/02/2020)
44.4134
44.4439
44.5354
43.7975
44.1665
Monday 17 February 2020 (17/02/2020)
44.6444
44.4145
44.6444
43.8795
44.2620
Friday 14 February 2020 (14/02/2020)
44.6105
44.6307
44.6506
43.8603
44.2555
Thursday 13 February 2020 (13/02/2020)
43.7117
44.6101
44.6738
43.6904
44.1821
Wednesday 12 February 2020 (12/02/2020)
44.2430
43.7110
44.2789
43.6672
43.9731
Tuesday 11 February 2020 (11/02/2020)
44.1407
44.2430
44.2806
43.5963
43.9385
Monday 10 February 2020 (10/02/2020)
44.0451
44.1465
44.1623
43.4278
43.7951
Friday 7 February 2020 (07/02/2020)
43.6231
44.0485
44.1685
43.5931
43.8808
Thursday 6 February 2020 (06/02/2020)
44.3800
43.6261
44.3844
43.5684
43.9764
Wednesday 5 February 2020 (05/02/2020)
44.4985
44.3776
44.5080
43.7854
44.1467
Tuesday 4 February 2020 (04/02/2020)
43.8386
44.4981
44.5459
43.6676
44.1068
Monday 3 February 2020 (03/02/2020)
45.0080
43.8392
45.0176
43.7883
44.4030

January

Friday 31 January 2020 (31/01/2020)
44.6846
45.0838
45.1060
44.1394
44.6227
Thursday 30 January 2020 (30/01/2020)
44.5322
44.6846
44.8335
43.7397
44.2866
Wednesday 29 January 2020 (29/01/2020)
44.5647
44.5298
44.6120
43.8152
44.2136
Tuesday 28 January 2020 (28/01/2020)
44.7264
44.5647
44.7476
43.8109
44.2793
Monday 27 January 2020 (27/01/2020)
44.7009
44.7271
44.7447
44.0324
44.3886
Friday 24 January 2020 (24/01/2020)
44.8666
44.7427
44.8725
44.1399
44.5062
Thursday 23 January 2020 (23/01/2020)
45.0016
44.8653
45.0283
44.2032
44.6158
Wednesday 22 January 2020 (22/01/2020)
44.4831
45.0013
45.0153
44.0663
44.5408
Tuesday 21 January 2020 (21/01/2020)
44.3909
44.4841
44.5991
43.8138
44.2065
Monday 20 January 2020 (20/01/2020)
43.8724
44.3922
44.4288
43.7836
44.1062
Friday 17 January 2020 (17/01/2020)
44.6216
43.9017
44.6362
43.8670
44.2516
Thursday 16 January 2020 (16/01/2020)
44.4400
44.6287
44.6461
43.9192
44.2827
Wednesday 15 January 2020 (15/01/2020)
44.3585
44.4373
44.5017
43.8119
44.1568
Tuesday 14 January 2020 (14/01/2020)
44.2180
44.3636
44.3774
43.6371
44.0073
Monday 13 January 2020 (13/01/2020)
43.8896
44.2194
44.2722
43.6134
43.9428
Friday 10 January 2020 (10/01/2020)
44.4989
44.4900
44.5303
44.0111
44.2707
Thursday 9 January 2020 (09/01/2020)
44.7522
44.4989
44.7768
43.9172
44.3470
Wednesday 8 January 2020 (08/01/2020)
44.7843
44.7505
44.8509
44.1204
44.4857
Tuesday 7 January 2020 (07/01/2020)
44.9506
44.7788
44.9731
44.1869
44.5800
Monday 6 January 2020 (06/01/2020)
44.6311
44.9502
44.9731
43.9391
44.4561
Friday 3 January 2020 (03/01/2020)
44.9559
44.5895
44.9956
44.0362
44.5159
Thursday 2 January 2020 (02/01/2020)
44.9234
44.9610
44.9888
44.4285
44.7087
Wednesday 1 January 2020 (01/01/2020)
44.7627
44.9282
45.0028
43.1080
44.0554