British Pound-Nicaragua Cordoba History: 2018
Go
Set AlertDaily GBP/NIO rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 2236.4, reached on 09/04/2018
The lowest level of 2018 was 40.333 reached 16/08/2018
The average level of 2018 was 42.4379
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/NIO Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 41.3800 | 41.3730 | 41.5960 | 41.2300 | 41.4130 |
| Friday 28 December 2018 (28/12/2018) | 41.2200 | 41.4380 | 41.4380 | 40.7310 | 41.0845 |
| Thursday 27 December 2018 (27/12/2018) | 41.1760 | 41.2210 | 41.2620 | 40.8770 | 41.0695 |
| Wednesday 26 December 2018 (26/12/2018) | 41.1250 | 41.1780 | 41.2580 | 40.9870 | 41.1225 |
| Tuesday 25 December 2018 (25/12/2018) | 41.2380 | 41.1240 | 41.4120 | 41.0360 | 41.2240 |
| Monday 24 December 2018 (24/12/2018) | 41.0140 | 41.2610 | 41.3660 | 41.0140 | 41.1900 |
| Friday 21 December 2018 (21/12/2018) | 41.0310 | 41.0470 | 41.2720 | 40.9070 | 41.0895 |
| Thursday 20 December 2018 (20/12/2018) | 40.9000 | 41.0530 | 41.3000 | 40.8790 | 41.0895 |
| Wednesday 19 December 2018 (19/12/2018) | 40.9740 | 40.9060 | 41.1800 | 40.8550 | 41.0175 |
| Tuesday 18 December 2018 (18/12/2018) | 40.8320 | 40.9740 | 41.2390 | 40.8190 | 41.0290 |
| Monday 17 December 2018 (17/12/2018) | 40.7970 | 40.8310 | 41.0120 | 40.6970 | 40.8545 |
| Friday 14 December 2018 (14/12/2018) | 40.9950 | 40.8070 | 41.0510 | 40.6240 | 40.8375 |
| Thursday 13 December 2018 (13/12/2018) | 40.8950 | 40.9960 | 41.1140 | 40.7850 | 40.9495 |
| Wednesday 12 December 2018 (12/12/2018) | 40.4610 | 40.9140 | 41.0230 | 40.4590 | 40.7410 |
| Tuesday 11 December 2018 (11/12/2018) | 40.6890 | 40.4620 | 41.1510 | 40.4130 | 40.7820 |
| Monday 10 December 2018 (10/12/2018) | 41.2270 | 40.6910 | 41.2570 | 40.5420 | 40.8995 |
| Friday 7 December 2018 (07/12/2018) | 41.3720 | 41.2640 | 41.4770 | 41.1930 | 41.3350 |
| Thursday 6 December 2018 (06/12/2018) | 41.1760 | 41.3670 | 41.4540 | 41.1590 | 41.3065 |
| Wednesday 5 December 2018 (05/12/2018) | 41.1420 | 41.1860 | 41.6870 | 41.1130 | 41.4000 |
| Tuesday 4 December 2018 (04/12/2018) | 41.1620 | 41.1450 | 41.5880 | 40.9780 | 41.2830 |
| Monday 3 December 2018 (03/12/2018) | 41.3920 | 41.1640 | 41.5560 | 41.1460 | 41.3510 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 41.3850 | 41.3200 | 41.3980 | 41.1700 | 41.2840 |
| Thursday 29 November 2018 (29/11/2018) | 41.4770 | 41.3920 | 41.4950 | 41.0020 | 41.2485 |
| Wednesday 28 November 2018 (28/11/2018) | 41.2440 | 41.4820 | 41.6240 | 41.2300 | 41.4270 |
| Tuesday 27 November 2018 (27/11/2018) | 41.4480 | 41.2440 | 41.6000 | 41.1700 | 41.3850 |
| Monday 26 November 2018 (26/11/2018) | 41.5140 | 41.4440 | 41.6030 | 41.3750 | 41.4890 |
| Friday 23 November 2018 (23/11/2018) | 41.6910 | 41.4250 | 41.7600 | 41.3420 | 41.5510 |
| Thursday 22 November 2018 (22/11/2018) | 41.2640 | 41.6910 | 41.8760 | 41.2570 | 41.5665 |
| Wednesday 21 November 2018 (21/11/2018) | 41.2360 | 41.2600 | 41.6990 | 41.2210 | 41.4600 |
| Tuesday 20 November 2018 (20/11/2018) | 41.4600 | 41.2410 | 41.5740 | 41.1990 | 41.3865 |
| Monday 19 November 2018 (19/11/2018) | 41.1760 | 41.4630 | 41.5220 | 41.1280 | 41.3250 |
| Friday 16 November 2018 (16/11/2018) | 41.1680 | 41.4190 | 41.6140 | 41.1680 | 41.3910 |
| Thursday 15 November 2018 (15/11/2018) | 41.9390 | 41.1660 | 41.9670 | 41.0510 | 41.5090 |
| Wednesday 14 November 2018 (14/11/2018) | 42.0080 | 41.9420 | 42.1980 | 41.4900 | 41.8440 |
| Tuesday 13 November 2018 (13/11/2018) | 41.5420 | 42.0030 | 42.0720 | 41.5300 | 41.8010 |
| Monday 12 November 2018 (12/11/2018) | 41.6580 | 41.5400 | 41.9440 | 41.4940 | 41.7190 |
| Friday 9 November 2018 (09/11/2018) | 42.0840 | 41.7860 | 42.3960 | 41.7290 | 42.0625 |
| Thursday 8 November 2018 (08/11/2018) | 42.2680 | 42.0830 | 42.6890 | 42.0210 | 42.3550 |
| Wednesday 7 November 2018 (07/11/2018) | 42.2530 | 42.2710 | 42.5370 | 42.0140 | 42.2755 |
| Tuesday 6 November 2018 (06/11/2018) | 42.0390 | 42.2440 | 42.2900 | 41.9040 | 42.0970 |
| Monday 5 November 2018 (05/11/2018) | 41.9390 | 42.0390 | 42.2540 | 41.8890 | 42.0715 |
| Friday 2 November 2018 (02/11/2018) | 41.9350 | 41.8640 | 42.1630 | 41.7810 | 41.9720 |
| Thursday 1 November 2018 (01/11/2018) | 41.1100 | 41.9470 | 41.9860 | 41.1030 | 41.5445 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 40.9220 | 41.1130 | 41.3970 | 40.9170 | 41.1570 |
| Tuesday 30 October 2018 (30/10/2018) | 41.1540 | 40.9300 | 41.4470 | 40.8280 | 41.1375 |
| Monday 29 October 2018 (29/10/2018) | 41.2480 | 41.1560 | 41.4400 | 41.1200 | 41.2800 |
| Friday 26 October 2018 (26/10/2018) | 41.5170 | 41.3190 | 41.5280 | 41.2800 | 41.4040 |
| Thursday 25 October 2018 (25/10/2018) | 41.4670 | 41.2530 | 41.6870 | 41.1880 | 41.4375 |
| Wednesday 24 October 2018 (24/10/2018) | 41.6960 | 40.8540 | 41.7330 | 40.8300 | 41.2815 |
| Tuesday 23 October 2018 (23/10/2018) | 41.7950 | 41.6650 | 41.9320 | 41.6530 | 41.7925 |
| Monday 22 October 2018 (22/10/2018) | 42.1710 | 41.6300 | 42.1710 | 41.6150 | 41.8930 |
| Friday 19 October 2018 (19/10/2018) | 42.0560 | 42.1870 | 42.2710 | 41.8210 | 42.0460 |
| Thursday 18 October 2018 (18/10/2018) | 42.2570 | 42.0200 | 42.3520 | 41.9420 | 42.1470 |
| Wednesday 17 October 2018 (17/10/2018) | 42.4220 | 42.1180 | 42.4220 | 42.0840 | 42.2530 |
| Tuesday 16 October 2018 (16/10/2018) | 42.2950 | 42.4210 | 42.5690 | 42.2500 | 42.4095 |
| Monday 15 October 2018 (15/10/2018) | 42.1830 | 42.3080 | 42.4360 | 42.1820 | 42.3090 |
| Friday 12 October 2018 (12/10/2018) | 42.4220 | 42.3130 | 42.5050 | 42.2670 | 42.3860 |
| Thursday 11 October 2018 (11/10/2018) | 42.2930 | 42.5420 | 42.5920 | 42.2270 | 42.4095 |
| Wednesday 10 October 2018 (10/10/2018) | 42.0280 | 42.4700 | 42.5010 | 41.9720 | 42.2365 |
| Tuesday 9 October 2018 (09/10/2018) | 42.0330 | 42.2930 | 42.3320 | 41.8370 | 42.0845 |
| Monday 8 October 2018 (08/10/2018) | 42.0480 | 42.0330 | 42.0700 | 41.7390 | 41.9045 |
| Friday 5 October 2018 (05/10/2018) | 41.7360 | 42.2430 | 42.2590 | 41.6800 | 41.9695 |
| Thursday 4 October 2018 (04/10/2018) | 41.8150 | 41.9020 | 41.9840 | 41.6540 | 41.8190 |
| Wednesday 3 October 2018 (03/10/2018) | 41.5420 | 41.7040 | 41.9210 | 41.4950 | 41.7080 |
| Tuesday 2 October 2018 (02/10/2018) | 41.9790 | 41.7920 | 41.9960 | 41.5400 | 41.7680 |
| Monday 1 October 2018 (01/10/2018) | 41.7650 | 42.0670 | 42.1300 | 41.7180 | 41.9240 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 42.1900 | 42.0840 | 42.2320 | 41.7790 | 42.0055 |
| Thursday 27 September 2018 (27/09/2018) | 42.1690 | 42.2260 | 42.4370 | 41.9750 | 42.2060 |
| Wednesday 26 September 2018 (26/09/2018) | 42.1820 | 42.5430 | 42.5500 | 42.0620 | 42.3060 |
| Tuesday 25 September 2018 (25/09/2018) | 42.0240 | 42.3510 | 42.3900 | 41.9560 | 42.1730 |
| Monday 24 September 2018 (24/09/2018) | 41.9100 | 42.0340 | 42.1420 | 41.8610 | 42.0015 |
| Friday 21 September 2018 (21/09/2018) | 42.8280 | 42.1900 | 42.8280 | 41.8700 | 42.3490 |
| Thursday 20 September 2018 (20/09/2018) | 42.0380 | 42.8290 | 42.8710 | 42.0320 | 42.4515 |
| Wednesday 19 September 2018 (19/09/2018) | 42.0820 | 42.4220 | 42.4700 | 41.9130 | 42.1915 |
| Tuesday 18 September 2018 (18/09/2018) | 41.9820 | 42.4660 | 42.4870 | 41.9040 | 42.1955 |
| Monday 17 September 2018 (17/09/2018) | 42.0460 | 42.1920 | 42.2580 | 41.9020 | 42.0800 |
| Friday 14 September 2018 (14/09/2018) | 41.6340 | 41.9510 | 42.0340 | 41.6270 | 41.8305 |
| Thursday 13 September 2018 (13/09/2018) | 41.5190 | 42.0960 | 42.1650 | 41.4590 | 41.8120 |
| Wednesday 12 September 2018 (12/09/2018) | 41.5470 | 41.9360 | 42.1050 | 41.4390 | 41.7720 |
| Tuesday 11 September 2018 (11/09/2018) | 41.5630 | 41.9030 | 41.9840 | 41.4760 | 41.7300 |
| Monday 10 September 2018 (10/09/2018) | 41.5360 | 41.6470 | 41.7070 | 41.3150 | 41.5110 |
| Friday 7 September 2018 (07/09/2018) | 41.2980 | 41.3240 | 41.6280 | 41.2740 | 41.4510 |
| Thursday 6 September 2018 (06/09/2018) | 41.2400 | 41.2690 | 41.3800 | 41.0490 | 41.2145 |
| Wednesday 5 September 2018 (05/09/2018) | 40.9690 | 41.2370 | 41.4530 | 40.7580 | 41.1055 |
| Tuesday 4 September 2018 (04/09/2018) | 41.1000 | 41.0830 | 41.1170 | 40.9310 | 41.0240 |
| Monday 3 September 2018 (03/09/2018) | 41.5030 | 41.0900 | 41.5390 | 41.0540 | 41.2965 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 41.6670 | 41.4070 | 41.7210 | 41.3720 | 41.5465 |
| Thursday 30 August 2018 (30/08/2018) | 41.4540 | 41.5530 | 41.6170 | 41.3240 | 41.4705 |
| Wednesday 29 August 2018 (29/08/2018) | 41.1090 | 41.6500 | 41.6500 | 41.0360 | 41.3430 |
| Tuesday 28 August 2018 (28/08/2018) | 40.8920 | 41.0840 | 41.2900 | 40.7930 | 41.0415 |
| Monday 27 August 2018 (27/08/2018) | 40.8050 | 41.1390 | 41.1530 | 40.7230 | 40.9380 |
| Friday 24 August 2018 (24/08/2018) | 41.0450 | 40.8400 | 41.2040 | 40.8260 | 41.0150 |
| Thursday 23 August 2018 (23/08/2018) | 41.1860 | 40.9110 | 41.1900 | 40.8980 | 41.0440 |
| Wednesday 22 August 2018 (22/08/2018) | 40.9800 | 41.0530 | 41.2200 | 40.8670 | 41.0435 |
| Tuesday 21 August 2018 (21/08/2018) | 40.4950 | 41.0370 | 41.1150 | 40.4890 | 40.8020 |
| Monday 20 August 2018 (20/08/2018) | 40.4300 | 40.7160 | 40.7450 | 40.3830 | 40.5640 |
| Friday 17 August 2018 (17/08/2018) | 40.4690 | 40.6370 | 40.6420 | 40.4250 | 40.5335 |
| Thursday 16 August 2018 (16/08/2018) | 40.3550 | 40.5510 | 40.8430 | 40.3330 | 40.5880 |
| Wednesday 15 August 2018 (15/08/2018) | 40.7740 | 40.6460 | 40.8290 | 40.4430 | 40.6360 |
| Tuesday 14 August 2018 (14/08/2018) | 40.8660 | 40.7290 | 40.9290 | 40.6060 | 40.7675 |
| Monday 13 August 2018 (13/08/2018) | 40.9410 | 40.8760 | 40.9670 | 40.6560 | 40.8115 |
| Friday 10 August 2018 (10/08/2018) | 41.1640 | 40.8320 | 41.1860 | 40.6340 | 40.9100 |
| Thursday 9 August 2018 (09/08/2018) | 41.0170 | 40.9860 | 41.1620 | 40.9100 | 41.0360 |
| Wednesday 8 August 2018 (08/08/2018) | 41.2680 | 41.0550 | 41.3130 | 40.9940 | 41.1535 |
| Tuesday 7 August 2018 (07/08/2018) | 41.2480 | 41.3140 | 41.3580 | 41.2040 | 41.2810 |
| Monday 6 August 2018 (06/08/2018) | 41.5320 | 41.2490 | 41.5450 | 40.9950 | 41.2700 |
| Friday 3 August 2018 (03/08/2018) | 41.6510 | 41.2490 | 41.6850 | 41.2390 | 41.4620 |
| Thursday 2 August 2018 (02/08/2018) | 41.9450 | 41.3030 | 41.9450 | 41.2810 | 41.6130 |
| Wednesday 1 August 2018 (01/08/2018) | 41.5850 | 41.6620 | 42.0360 | 41.5820 | 41.8090 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 41.7870 | 41.5800 | 41.9940 | 41.5560 | 41.7750 |
| Monday 30 July 2018 (30/07/2018) | 41.6840 | 41.6620 | 41.8320 | 41.5820 | 41.7070 |
| Friday 27 July 2018 (27/07/2018) | 42.0380 | 41.7890 | 42.0700 | 41.7220 | 41.8960 |
| Thursday 26 July 2018 (26/07/2018) | 41.9130 | 41.7930 | 42.0490 | 41.7680 | 41.9085 |
| Wednesday 25 July 2018 (25/07/2018) | 41.9260 | 42.0720 | 42.0940 | 41.8660 | 41.9800 |
| Tuesday 24 July 2018 (24/07/2018) | 41.7150 | 41.9290 | 41.9440 | 41.6260 | 41.7850 |
| Monday 23 July 2018 (23/07/2018) | 41.4620 | 41.6370 | 41.7820 | 41.3830 | 41.5825 |
| Friday 20 July 2018 (20/07/2018) | 41.1800 | 41.6150 | 41.6410 | 41.1040 | 41.3725 |
| Thursday 19 July 2018 (19/07/2018) | 41.4840 | 41.2570 | 41.4990 | 41.0570 | 41.2780 |
| Wednesday 18 July 2018 (18/07/2018) | 41.8500 | 41.4150 | 41.8860 | 41.3290 | 41.6075 |
| Tuesday 17 July 2018 (17/07/2018) | 42.0190 | 41.5670 | 42.1230 | 41.4840 | 41.8035 |
| Monday 16 July 2018 (16/07/2018) | 41.8340 | 41.8900 | 42.1620 | 41.7670 | 41.9645 |
| Friday 13 July 2018 (13/07/2018) | 41.8010 | 41.8430 | 41.8690 | 41.5600 | 41.7145 |
| Thursday 12 July 2018 (12/07/2018) | 42.0320 | 41.7430 | 42.0820 | 41.7160 | 41.8990 |
| Wednesday 11 July 2018 (11/07/2018) | 41.9450 | 41.8470 | 42.1200 | 41.8310 | 41.9755 |
| Tuesday 10 July 2018 (10/07/2018) | 41.9330 | 41.9470 | 42.0940 | 41.8430 | 41.9685 |
| Monday 9 July 2018 (09/07/2018) | 42.0200 | 41.9320 | 42.3580 | 41.7730 | 42.0655 |
| Friday 6 July 2018 (06/07/2018) | 41.8920 | 41.8940 | 42.0890 | 41.7920 | 41.9405 |
| Thursday 5 July 2018 (05/07/2018) | 41.8700 | 41.7120 | 42.0700 | 41.6650 | 41.8675 |
| Wednesday 4 July 2018 (04/07/2018) | 41.7960 | 41.9550 | 42.0190 | 41.7170 | 41.8680 |
| Tuesday 3 July 2018 (03/07/2018) | 41.6680 | 41.6470 | 41.8550 | 41.5200 | 41.6875 |
| Monday 2 July 2018 (02/07/2018) | 41.7360 | 41.4650 | 41.7360 | 41.2850 | 41.5105 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 41.5560 | 41.6320 | 41.8740 | 41.4220 | 41.6480 |
| Thursday 28 June 2018 (28/06/2018) | 41.3910 | 41.1770 | 41.8530 | 41.1630 | 41.5080 |
| Wednesday 27 June 2018 (27/06/2018) | 41.9850 | 41.3920 | 42.0230 | 41.3460 | 41.6845 |
| Tuesday 26 June 2018 (26/06/2018) | 41.9160 | 41.6460 | 42.0240 | 41.5370 | 41.7805 |
| Monday 25 June 2018 (25/06/2018) | 41.9520 | 41.7710 | 42.1340 | 41.7380 | 41.9360 |
| Friday 22 June 2018 (22/06/2018) | 41.7160 | 42.0700 | 42.1230 | 41.7160 | 41.9195 |
| Thursday 21 June 2018 (21/06/2018) | 41.6460 | 41.9900 | 42.0660 | 41.4320 | 41.7490 |
| Wednesday 20 June 2018 (20/06/2018) | 41.5770 | 41.7670 | 41.8380 | 41.5030 | 41.6705 |
| Tuesday 19 June 2018 (19/06/2018) | 41.9270 | 41.5970 | 41.9830 | 41.5240 | 41.7535 |
| Monday 18 June 2018 (18/06/2018) | 42.0420 | 41.8390 | 42.0420 | 41.6800 | 41.8610 |
| Friday 15 June 2018 (15/06/2018) | 42.9300 | 41.8390 | 42.9630 | 41.8260 | 42.3945 |
| Thursday 14 June 2018 (14/06/2018) | 42.2280 | 41.8480 | 42.5370 | 41.7780 | 42.1575 |
| Wednesday 13 June 2018 (13/06/2018) | 42.4850 | 42.1800 | 42.4910 | 41.9890 | 42.2400 |
| Tuesday 12 June 2018 (12/06/2018) | 42.3270 | 42.1380 | 42.5040 | 42.1190 | 42.3115 |
| Monday 11 June 2018 (11/06/2018) | 42.2460 | 42.2720 | 42.3810 | 42.0450 | 42.2130 |
| Friday 8 June 2018 (08/06/2018) | 42.5510 | 42.2040 | 42.6100 | 42.2010 | 42.4055 |
| Thursday 7 June 2018 (07/06/2018) | 42.3820 | 42.2640 | 42.5390 | 42.1300 | 42.3345 |
| Wednesday 6 June 2018 (06/06/2018) | 42.2310 | 42.2760 | 42.4600 | 42.1960 | 42.3280 |
| Tuesday 5 June 2018 (05/06/2018) | 42.1960 | 42.2360 | 42.4290 | 42.0140 | 42.2215 |
| Monday 4 June 2018 (04/06/2018) | 42.3710 | 41.9310 | 42.5130 | 41.8480 | 42.1805 |
| Friday 1 June 2018 (01/06/2018) | 41.9420 | 42.0600 | 42.1730 | 41.8440 | 42.0085 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 41.8500 | 41.8630 | 42.1830 | 41.8240 | 42.0035 |
| Wednesday 30 May 2018 (30/05/2018) | 41.7550 | 41.8450 | 42.0130 | 41.7140 | 41.8635 |
| Tuesday 29 May 2018 (29/05/2018) | 41.9950 | 41.6930 | 42.0300 | 41.6180 | 41.8240 |
| Monday 28 May 2018 (28/05/2018) | 41.9420 | 41.8970 | 42.0470 | 41.8510 | 41.9490 |
| Friday 25 May 2018 (25/05/2018) | 42.0030 | 41.8510 | 42.0190 | 41.7940 | 41.9065 |
| Thursday 24 May 2018 (24/05/2018) | 41.9920 | 42.0490 | 42.1520 | 41.9290 | 42.0405 |
| Wednesday 23 May 2018 (23/05/2018) | 42.2570 | 41.9540 | 42.2570 | 41.7830 | 42.0200 |
| Tuesday 22 May 2018 (22/05/2018) | 42.2610 | 42.3090 | 42.3500 | 41.9550 | 42.1525 |
| Monday 21 May 2018 (21/05/2018) | 42.3360 | 42.2660 | 42.3360 | 42.0250 | 42.1805 |
| Friday 18 May 2018 (18/05/2018) | 42.3920 | 42.2730 | 42.4360 | 42.2260 | 42.3310 |
| Thursday 17 May 2018 (17/05/2018) | 42.4050 | 42.3880 | 42.4630 | 42.1770 | 42.3200 |
| Wednesday 16 May 2018 (16/05/2018) | 42.6870 | 42.5000 | 42.7480 | 42.2170 | 42.4825 |
| Tuesday 15 May 2018 (15/05/2018) | 42.4260 | 42.3220 | 42.7360 | 42.0870 | 42.4115 |
| Monday 14 May 2018 (14/05/2018) | 42.4140 | 42.4280 | 42.6290 | 42.3990 | 42.5140 |
| Friday 11 May 2018 (11/05/2018) | 42.2730 | 42.3350 | 42.5780 | 42.2170 | 42.3975 |
| Thursday 10 May 2018 (10/05/2018) | 42.5350 | 42.3040 | 42.7610 | 42.1150 | 42.4380 |
| Wednesday 9 May 2018 (09/05/2018) | 42.4140 | 42.3560 | 42.6160 | 42.2470 | 42.4315 |
| Tuesday 8 May 2018 (08/05/2018) | 42.4310 | 42.3850 | 42.4310 | 42.0870 | 42.2590 |
| Monday 7 May 2018 (07/05/2018) | 42.2890 | 42.4310 | 42.4470 | 42.2040 | 42.3255 |
| Friday 4 May 2018 (04/05/2018) | 42.3270 | 42.4640 | 42.5400 | 42.2450 | 42.3925 |
| Thursday 3 May 2018 (03/05/2018) | 42.5440 | 42.5520 | 42.7090 | 42.3790 | 42.5440 |
| Wednesday 2 May 2018 (02/05/2018) | 42.8190 | 42.4770 | 42.9930 | 42.4140 | 42.7035 |
| Tuesday 1 May 2018 (01/05/2018) | 42.9940 | 42.5250 | 43.0100 | 42.5030 | 42.7565 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 42.8190 | 43.2550 | 43.2670 | 42.6570 | 42.9620 |
| Friday 27 April 2018 (27/04/2018) | 43.6690 | 43.0320 | 43.7250 | 42.8890 | 43.3070 |
| Thursday 26 April 2018 (26/04/2018) | 43.5740 | 43.5080 | 43.7510 | 43.4550 | 43.6030 |
| Wednesday 25 April 2018 (25/04/2018) | 43.5570 | 43.5670 | 43.6160 | 43.3770 | 43.4965 |
| Tuesday 24 April 2018 (24/04/2018) | 43.5230 | 43.7280 | 43.7370 | 43.4710 | 43.6040 |
| Monday 23 April 2018 (23/04/2018) | 43.7680 | 43.5530 | 43.8510 | 43.4910 | 43.6710 |
| Friday 20 April 2018 (20/04/2018) | 43.9820 | 43.7590 | 43.9920 | 43.7050 | 43.8485 |
| Thursday 19 April 2018 (19/04/2018) | 44.2470 | 43.9450 | 44.4280 | 43.9070 | 44.1675 |
| Wednesday 18 April 2018 (18/04/2018) | 44.5530 | 44.2780 | 44.6120 | 44.1860 | 44.3990 |
| Tuesday 17 April 2018 (17/04/2018) | 44.6300 | 44.5320 | 44.7780 | 44.4950 | 44.6365 |
| Monday 16 April 2018 (16/04/2018) | 44.3710 | 44.8160 | 44.8230 | 44.3510 | 44.5870 |
| Friday 13 April 2018 (13/04/2018) | 44.4150 | 44.5460 | 44.5890 | 44.3650 | 44.4770 |
| Thursday 12 April 2018 (12/04/2018) | 44.2260 | 44.4900 | 44.5630 | 44.1080 | 44.3355 |
| Wednesday 11 April 2018 (11/04/2018) | 44.0640 | 44.2630 | 44.3110 | 44.0410 | 44.1760 |
| Tuesday 10 April 2018 (10/04/2018) | 43.8780 | 44.2370 | 44.2430 | 43.8430 | 44.0430 |
| Monday 9 April 2018 (09/04/2018) | 43.7990 | 43.8750 | 2,236.4000 | 43.7810 | 1,140.0905 |
| Friday 6 April 2018 (06/04/2018) | 43.7640 | 43.8950 | 43.9410 | 43.6310 | 43.7860 |
| Thursday 5 April 2018 (05/04/2018) | 43.8990 | 43.7030 | 43.9250 | 43.5610 | 43.7430 |
| Wednesday 4 April 2018 (04/04/2018) | 43.8940 | 43.9130 | 43.9910 | 43.6950 | 43.8430 |
| Tuesday 3 April 2018 (03/04/2018) | 43.8880 | 43.9270 | 44.0170 | 43.7260 | 43.8715 |
| Monday 2 April 2018 (02/04/2018) | 43.7870 | 43.8720 | 43.9550 | 43.7740 | 43.8645 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 43.8310 | 43.7620 | 43.9250 | 43.7550 | 43.8400 |
| Thursday 29 March 2018 (29/03/2018) | 44.0800 | 43.8360 | 44.1820 | 43.7290 | 43.9555 |
| Wednesday 28 March 2018 (28/03/2018) | 44.1850 | 91.1200 | 91.3030 | 44.0260 | 67.6645 |
| Tuesday 27 March 2018 (27/03/2018) | 44.1950 | 44.2800 | 44.3090 | 43.7810 | 44.0450 |
| Monday 26 March 2018 (26/03/2018) | 44.0620 | 44.4730 | 44.4790 | 44.0620 | 44.2705 |
| Friday 23 March 2018 (23/03/2018) | 44.0440 | 44.0620 | 44.2120 | 43.8730 | 44.0425 |
| Thursday 22 March 2018 (22/03/2018) | 44.1200 | 44.0400 | 44.2090 | 43.7380 | 43.9735 |
| Wednesday 21 March 2018 (21/03/2018) | 43.6320 | 44.1270 | 44.1550 | 43.6270 | 43.8910 |
| Tuesday 20 March 2018 (20/03/2018) | 43.8640 | 43.6360 | 43.8950 | 43.3790 | 43.6370 |
| Monday 19 March 2018 (19/03/2018) | 43.6120 | 43.8700 | 44.0140 | 43.5050 | 43.7595 |
| Friday 16 March 2018 (16/03/2018) | 43.6450 | 43.6110 | 43.7640 | 43.4630 | 43.6135 |
| Thursday 15 March 2018 (15/03/2018) | 43.4440 | 43.6510 | 43.7500 | 43.3250 | 43.5375 |
| Wednesday 14 March 2018 (14/03/2018) | 43.4910 | 43.4430 | 43.5850 | 43.1230 | 43.3540 |
| Tuesday 13 March 2018 (13/03/2018) | 43.2800 | 43.4820 | 43.5600 | 43.0200 | 43.2900 |
| Monday 12 March 2018 (12/03/2018) | 43.1600 | 43.2920 | 43.3470 | 42.9750 | 43.1610 |
| Friday 9 March 2018 (09/03/2018) | 43.0150 | 43.1490 | 43.2730 | 42.9660 | 43.1195 |
| Thursday 8 March 2018 (08/03/2018) | 43.2050 | 43.0100 | 43.2780 | 42.9640 | 43.1210 |
| Wednesday 7 March 2018 (07/03/2018) | 43.2200 | 43.2040 | 43.2540 | 42.9990 | 43.1265 |
| Tuesday 6 March 2018 (06/03/2018) | 43.0480 | 43.2240 | 43.3380 | 42.8240 | 43.0810 |
| Monday 5 March 2018 (05/03/2018) | 42.8760 | 43.0430 | 43.1170 | 42.7840 | 42.9505 |
| Friday 2 March 2018 (02/03/2018) | 42.8330 | 42.9160 | 42.9700 | 42.5110 | 42.7405 |
| Thursday 1 March 2018 (01/03/2018) | 42.7710 | 42.8330 | 42.9560 | 42.6590 | 42.8075 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 43.2800 | 42.7690 | 43.6100 | 42.7560 | 43.1830 |
| Tuesday 27 February 2018 (27/02/2018) | 43.4920 | 43.2760 | 43.5640 | 43.1750 | 43.3695 |
| Monday 26 February 2018 (26/02/2018) | 43.5170 | 43.5020 | 43.8920 | 43.4820 | 43.6870 |
| Friday 23 February 2018 (23/02/2018) | 43.6370 | 43.6470 | 43.7980 | 43.1370 | 43.4675 |
| Thursday 22 February 2018 (22/02/2018) | 43.4520 | 43.6360 | 43.7230 | 43.1890 | 43.4560 |
| Wednesday 21 February 2018 (21/02/2018) | 43.7430 | 43.4530 | 43.7740 | 43.2930 | 43.5335 |
| Tuesday 20 February 2018 (20/02/2018) | 43.5200 | 43.7490 | 43.8200 | 43.4020 | 43.6110 |
| Monday 19 February 2018 (19/02/2018) | 43.8440 | 43.5120 | 43.9710 | 43.4280 | 43.6995 |
| Friday 16 February 2018 (16/02/2018) | 44.0740 | 43.8340 | 44.0830 | 43.5810 | 43.8320 |
| Thursday 15 February 2018 (15/02/2018) | 43.4390 | 44.0700 | 44.0850 | 43.1350 | 43.6100 |
| Wednesday 14 February 2018 (14/02/2018) | 43.0390 | 43.4430 | 43.4490 | 42.8560 | 43.1525 |
| Tuesday 13 February 2018 (13/02/2018) | 43.2050 | 43.0370 | 43.3040 | 42.9530 | 43.1285 |
| Monday 12 February 2018 (12/02/2018) | 42.9970 | 43.2220 | 43.2580 | 42.9100 | 43.0840 |
| Friday 9 February 2018 (09/02/2018) | 43.3430 | 43.0080 | 43.4360 | 42.8090 | 43.1225 |
| Thursday 8 February 2018 (08/02/2018) | 43.1770 | 43.3460 | 43.8250 | 43.1770 | 43.5010 |
| Wednesday 7 February 2018 (07/02/2018) | 43.3910 | 43.1710 | 43.4880 | 43.0740 | 43.2810 |
| Tuesday 6 February 2018 (06/02/2018) | 43.4290 | 43.3990 | 43.7820 | 43.1020 | 43.4420 |
| Monday 5 February 2018 (05/02/2018) | 43.9320 | 43.4510 | 44.1450 | 43.4490 | 43.7970 |
| Friday 2 February 2018 (02/02/2018) | 44.4100 | 43.9690 | 44.4100 | 43.9060 | 44.1580 |
| Thursday 1 February 2018 (01/02/2018) | 44.4370 | 44.4090 | 44.8850 | 44.1900 | 44.5375 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 44.0290 | 44.4430 | 44.4740 | 44.0110 | 44.2425 |
| Tuesday 30 January 2018 (30/01/2018) | 43.7760 | 44.0350 | 44.0550 | 43.5600 | 43.8075 |
| Monday 29 January 2018 (29/01/2018) | 43.9420 | 43.7690 | 43.9840 | 43.6270 | 43.8055 |
| Friday 26 January 2018 (26/01/2018) | 43.9370 | 44.0090 | 44.3080 | 43.8970 | 44.1025 |
| Thursday 25 January 2018 (25/01/2018) | 44.1620 | 43.9330 | 44.5230 | 43.7360 | 44.1295 |
| Wednesday 24 January 2018 (24/01/2018) | 43.5540 | 44.1490 | 44.2490 | 43.2380 | 43.7435 |
| Tuesday 23 January 2018 (23/01/2018) | 43.3210 | 43.5590 | 43.5770 | 43.1050 | 43.3410 |
| Monday 22 January 2018 (22/01/2018) | 43.1890 | 43.3130 | 43.3650 | 43.0540 | 43.2095 |
| Friday 19 January 2018 (19/01/2018) | 43.0250 | 43.0980 | 43.1940 | 42.8420 | 43.0180 |
| Thursday 18 January 2018 (18/01/2018) | 42.9350 | 43.0280 | 43.1140 | 42.8500 | 42.9820 |
| Wednesday 17 January 2018 (17/01/2018) | 42.6080 | 42.9390 | 43.1510 | 42.3450 | 42.7480 |
| Tuesday 16 January 2018 (16/01/2018) | 42.7230 | 42.6070 | 42.7740 | 42.4960 | 42.6350 |
| Monday 15 January 2018 (15/01/2018) | 42.2890 | 42.7350 | 42.8130 | 42.2810 | 42.5470 |
| Friday 12 January 2018 (12/01/2018) | 41.4250 | 42.2820 | 42.4610 | 41.3410 | 41.9010 |
| Thursday 11 January 2018 (11/01/2018) | 41.8540 | 41.4260 | 42.1080 | 41.4080 | 41.7580 |
| Wednesday 10 January 2018 (10/01/2018) | 41.6430 | 41.8540 | 42.0540 | 41.4310 | 41.7425 |
| Tuesday 9 January 2018 (09/01/2018) | 41.8780 | 41.6380 | 41.9490 | 41.6140 | 41.7815 |
| Monday 8 January 2018 (08/01/2018) | 41.9080 | 41.8790 | 42.1380 | 41.7100 | 41.9240 |
| Friday 5 January 2018 (05/01/2018) | 41.7700 | 41.8890 | 42.0950 | 41.6720 | 41.8835 |
| Thursday 4 January 2018 (04/01/2018) | 41.6790 | 41.7760 | 41.8350 | 41.6210 | 41.7280 |
| Wednesday 3 January 2018 (03/01/2018) | 41.9040 | 41.6850 | 41.9450 | 41.6100 | 41.7775 |
| Tuesday 2 January 2018 (02/01/2018) | 41.5290 | 41.9010 | 42.1580 | 41.5240 | 41.8410 |
| Monday 1 January 2018 (01/01/2018) | 41.5830 | 41.5370 | 41.6110 | 41.4790 | 41.5450 |