British Pound-Nicaragua Cordoba History: 2017

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 41.794, reached on 04/12/2017

The lowest level of 2017 was 1.821 reached 18/04/2017

The average level of 2017 was 37.9617

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/NIO Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
41.4050
41.5770
41.7370
41.3990
41.5680
Thursday 28 December 2017 (28/12/2017)
41.2760
41.4030
41.4890
41.2700
41.3795
Wednesday 27 December 2017 (27/12/2017)
41.1890
41.2860
41.3700
41.1540
41.2620
Tuesday 26 December 2017 (26/12/2017)
41.1370
41.1890
41.2810
41.0740
41.1775
Monday 25 December 2017 (25/12/2017)
41.1490
41.1340
41.2730
41.0990
41.1860
Friday 22 December 2017 (22/12/2017)
41.2080
41.1370
41.3490
41.1370
41.2430
Thursday 21 December 2017 (21/12/2017)
41.0740
41.2160
41.2650
41.0130
41.1390
Wednesday 20 December 2017 (20/12/2017)
41.1350
41.0770
41.3960
41.0740
41.2350
Tuesday 19 December 2017 (19/12/2017)
41.2020
41.1380
41.3000
41.0710
41.1855
Monday 18 December 2017 (18/12/2017)
41.1850
41.2040
41.3250
41.1570
41.2410
Friday 15 December 2017 (15/12/2017)
41.5880
41.1990
41.6040
40.9740
41.2890
Thursday 14 December 2017 (14/12/2017)
41.0270
41.5870
41.5870
41.0030
41.2950
Wednesday 13 December 2017 (13/12/2017)
41.1840
41.0260
41.4650
41.0210
41.2430
Tuesday 12 December 2017 (12/12/2017)
41.2200
41.1830
41.2960
41.0980
41.1970
Monday 11 December 2017 (11/12/2017)
41.1620
41.2240
41.2910
41.0670
41.1790
Friday 8 December 2017 (08/12/2017)
41.5980
41.1580
41.7500
41.1580
41.4540
Thursday 7 December 2017 (07/12/2017)
41.3130
41.6100
41.6270
41.1340
41.3805
Wednesday 6 December 2017 (06/12/2017)
41.4890
41.3070
41.5710
41.1640
41.3675
Tuesday 5 December 2017 (05/12/2017)
41.4900
41.4840
41.5650
41.1820
41.3735
Monday 4 December 2017 (04/12/2017)
41.5950
41.5000
41.7940
41.3910
41.5925
Friday 1 December 2017 (01/12/2017)
41.4710
41.5360
41.6590
41.2500
41.4545

November

Thursday 30 November 2017 (30/11/2017)
41.2570
41.4680
41.7400
41.2380
41.4890
Wednesday 29 November 2017 (29/11/2017)
41.2520
41.2570
41.4260
41.1370
41.2815
Tuesday 28 November 2017 (28/11/2017)
41.1230
41.2630
41.2730
40.7260
40.9995
Monday 27 November 2017 (27/11/2017)
40.7440
41.1230
41.1800
40.7340
40.9570
Friday 24 November 2017 (24/11/2017)
40.9370
40.7830
41.1100
40.7830
40.9465
Thursday 23 November 2017 (23/11/2017)
40.7230
40.9370
40.9980
40.6510
40.8245
Wednesday 22 November 2017 (22/11/2017)
40.7210
40.7250
41.0360
40.6660
40.8510
Tuesday 21 November 2017 (21/11/2017)
40.9030
40.7120
40.9370
40.6920
40.8145
Monday 20 November 2017 (20/11/2017)
40.6290
40.8920
41.0070
40.5300
40.7685
Friday 17 November 2017 (17/11/2017)
40.6070
40.6660
40.7260
40.4460
40.5860
Thursday 16 November 2017 (16/11/2017)
40.7700
40.6100
40.7910
40.2840
40.5375
Wednesday 15 November 2017 (15/11/2017)
40.1990
40.7710
40.7710
40.1440
40.4575
Tuesday 14 November 2017 (14/11/2017)
40.2890
40.1970
40.4300
40.1360
40.2830
Monday 13 November 2017 (13/11/2017)
40.2480
40.2900
40.3740
40.0270
40.2005
Friday 10 November 2017 (10/11/2017)
39.7140
40.4640
40.5800
39.5980
40.0890
Thursday 9 November 2017 (09/11/2017)
40.3350
39.7220
40.4650
39.6360
40.0505
Wednesday 8 November 2017 (08/11/2017)
40.4620
40.3220
40.4650
39.9880
40.2265
Tuesday 7 November 2017 (07/11/2017)
40.4490
40.4520
40.4650
40.1330
40.2990
Monday 6 November 2017 (06/11/2017)
40.3390
40.4400
40.5130
40.2310
40.3720
Friday 3 November 2017 (03/11/2017)
40.0990
40.3260
40.3260
39.8990
40.1125
Thursday 2 November 2017 (02/11/2017)
40.8770
40.0930
40.9350
39.8630
40.3990
Wednesday 1 November 2017 (01/11/2017)
40.8660
40.8650
40.9780
40.4190
40.6985

October

Tuesday 31 October 2017 (31/10/2017)
40.5550
40.8750
40.8750
40.4420
40.6585
Monday 30 October 2017 (30/10/2017)
40.4310
40.5510
40.6170
40.2650
40.4410
Friday 27 October 2017 (27/10/2017)
40.9560
40.4080
40.9870
40.0130
40.5000
Thursday 26 October 2017 (26/10/2017)
40.6580
40.9040
40.9820
40.2080
40.5950
Wednesday 25 October 2017 (25/10/2017)
40.3630
40.6670
40.7870
40.3120
40.5495
Tuesday 24 October 2017 (24/10/2017)
40.5790
40.3490
40.6370
40.0650
40.3510
Monday 23 October 2017 (23/10/2017)
40.7330
40.5900
40.8270
40.2690
40.5480
Friday 20 October 2017 (20/10/2017)
40.3630
40.6350
40.6350
40.1750
40.4050
Thursday 19 October 2017 (19/10/2017)
40.4790
40.3550
40.5340
40.1390
40.3365
Wednesday 18 October 2017 (18/10/2017)
39.9010
40.4850
40.5120
39.7550
40.1335
Tuesday 17 October 2017 (17/10/2017)
40.1590
39.9110
40.3000
39.8420
40.0710
Monday 16 October 2017 (16/10/2017)
40.3100
40.1440
40.3790
40.0590
40.2190
Friday 13 October 2017 (13/10/2017)
40.2690
40.2800
40.7630
40.2110
40.4870
Thursday 12 October 2017 (12/10/2017)
39.9940
40.2700
40.5980
39.7230
40.1605
Wednesday 11 October 2017 (11/10/2017)
39.8900
40.0100
40.4140
39.7960
40.1050
Tuesday 10 October 2017 (10/10/2017)
39.8370
39.9060
40.3790
39.8370
40.1080
Monday 9 October 2017 (09/10/2017)
39.5140
39.8440
39.9460
39.4930
39.7195
Friday 6 October 2017 (06/10/2017)
39.8620
39.5020
39.8620
39.4990
39.6805
Thursday 5 October 2017 (05/10/2017)
40.1720
39.8570
40.2220
39.7840
40.0030
Wednesday 4 October 2017 (04/10/2017)
40.1690
40.1740
40.3040
40.1000
40.2020
Tuesday 3 October 2017 (03/10/2017)
40.3380
40.1950
40.3770
40.0910
40.2340
Monday 2 October 2017 (02/10/2017)
40.6800
40.3490
40.6910
40.2660
40.4785

September

Friday 29 September 2017 (29/09/2017)
40.6990
40.9170
40.9170
40.4740
40.6955
Thursday 28 September 2017 (28/09/2017)
40.6330
40.6850
40.8450
40.4940
40.6695
Wednesday 27 September 2017 (27/09/2017)
40.8340
40.6710
40.8560
40.6090
40.7325
Tuesday 26 September 2017 (26/09/2017)
40.8790
40.8200
40.9580
40.6000
40.7790
Monday 25 September 2017 (25/09/2017)
40.9800
40.8750
41.1700
40.6620
40.9160
Friday 22 September 2017 (22/09/2017)
40.4004
40.2226
40.0261
40.4233
40.2247
Thursday 21 September 2017 (21/09/2017)
40.6755
40.6803
40.5719
40.7141
40.6430
Wednesday 20 September 2017 (20/09/2017)
40.4131
40.7128
40.3704
40.7614
40.5659
Tuesday 19 September 2017 (19/09/2017)
40.4359
40.3623
40.2639
40.4953
40.3796
Monday 18 September 2017 (18/09/2017)
40.7177
40.4305
40.3945
40.7691
40.5818
Friday 15 September 2017 (15/09/2017)
40.0121
40.5784
40.0166
40.5621
40.2894
Thursday 14 September 2017 (14/09/2017)
39.8399
40.2380
39.6605
40.3550
40.0078
Wednesday 13 September 2017 (13/09/2017)
39.7017
39.7412
39.5539
39.7658
39.6599
Tuesday 12 September 2017 (12/09/2017)
39.4286
39.7383
39.4160
39.8308
39.6234
Monday 11 September 2017 (11/09/2017)
39.9342
40.1044
39.9158
40.1243
40.0201
Friday 8 September 2017 (08/09/2017)
39.4550
39.7683
39.3928
39.7400
39.5664
Thursday 7 September 2017 (07/09/2017)
39.4475
39.3328
39.2170
39.4660
39.3415
Wednesday 6 September 2017 (06/09/2017)
38.5953
38.7623
38.6185
38.6562
38.6374
Tuesday 5 September 2017 (05/09/2017)
38.3829
38.6131
38.2958
38.6334
38.4646
Monday 4 September 2017 (04/09/2017)
38.1972
38.0992
37.9588
38.2252
38.0920
Friday 1 September 2017 (01/09/2017)
37.8678
38.1669
37.8742
38.1244
37.9993

August

Thursday 31 August 2017 (31/08/2017)
38.2615
38.1194
38.0780
38.2120
38.1450
Wednesday 30 August 2017 (30/08/2017)
38.2992
38.5105
38.2790
38.5105
38.3948
Tuesday 29 August 2017 (29/08/2017)
37.9739
38.0426
37.8676
38.0235
37.9456
Monday 28 August 2017 (28/08/2017)
37.7168
37.6110
37.5821
37.7381
37.6601
Friday 25 August 2017 (25/08/2017)
37.7154
37.6187
37.5270
37.8036
37.6653
Thursday 24 August 2017 (24/08/2017)
37.6859
37.7137
37.6419
37.8266
37.7343
Wednesday 23 August 2017 (23/08/2017)
37.8334
37.6479
37.5933
37.8813
37.7373
Tuesday 22 August 2017 (22/08/2017)
37.9190
37.8593
37.8471
37.9304
37.8888
Monday 21 August 2017 (21/08/2017)
38.0329
37.9332
37.9191
38.1310
38.0251
Friday 18 August 2017 (18/08/2017)
38.0110
37.9601
37.8746
38.0820
37.9783
Thursday 17 August 2017 (17/08/2017)
37.9786
38.0401
37.9378
38.2282
38.0830
Wednesday 16 August 2017 (16/08/2017)
38.2101
38.1164
38.1086
38.3057
38.2072
Tuesday 15 August 2017 (15/08/2017)
38.4658
38.2983
38.2703
38.5818
38.4261
Monday 14 August 2017 (14/08/2017)
37.9135
37.8943
37.8431
37.9599
37.9015
Friday 11 August 2017 (11/08/2017)
37.8777
37.8726
37.7036
37.9648
37.8342
Thursday 10 August 2017 (10/08/2017)
38.4683
38.2228
38.3124
38.4897
38.4011
Wednesday 9 August 2017 (09/08/2017)
38.7261
38.6751
38.6709
38.8065
38.7387
Tuesday 8 August 2017 (08/08/2017)
38.5942
38.6372
38.4493
38.6386
38.5440
Monday 7 August 2017 (07/08/2017)
38.9700
38.8692
38.8177
38.9838
38.9008
Friday 4 August 2017 (04/08/2017)
38.8421
38.9138
38.7776
39.0015
38.8896
Thursday 3 August 2017 (03/08/2017)
38.8474
38.6157
38.5487
39.0028
38.7758
Wednesday 2 August 2017 (02/08/2017)
38.9635
38.8392
38.7294
38.9731
38.8513
Tuesday 1 August 2017 (01/08/2017)
38.6006
38.7809
38.6555
38.7676
38.7116

July

Monday 31 July 2017 (31/07/2017)
38.6469
38.5817
38.5160
38.6902
38.6031
Friday 28 July 2017 (28/07/2017)
38.6836
38.6693
38.5443
38.7191
38.6317
Thursday 27 July 2017 (27/07/2017)
38.4899
38.5683
38.4882
38.7150
38.6016
Wednesday 26 July 2017 (26/07/2017)
38.5372
38.5252
38.4886
38.6909
38.5898
Tuesday 25 July 2017 (25/07/2017)
38.6183
38.5777
38.5092
38.6339
38.5716
Monday 24 July 2017 (24/07/2017)
38.4701
38.6212
38.4144
38.6870
38.5507
Friday 21 July 2017 (21/07/2017)
37.9137
38.0252
37.9347
38.0223
37.9785
Thursday 20 July 2017 (20/07/2017)
38.5481
37.9565
37.9730
38.5177
38.2454
Wednesday 19 July 2017 (19/07/2017)
38.5809
38.6321
38.5709
38.6811
38.6260
Tuesday 18 July 2017 (18/07/2017)
38.5718
38.3443
38.1763
38.6052
38.3908
Monday 17 July 2017 (17/07/2017)
38.6003
38.5241
38.4886
38.6573
38.5730
Friday 14 July 2017 (14/07/2017)
38.3153
38.5639
38.2936
38.6036
38.4486
Thursday 13 July 2017 (13/07/2017)
38.1915
38.3803
38.1248
38.4152
38.2700
Wednesday 12 July 2017 (12/07/2017)
37.7606
38.0733
37.6836
38.1143
37.8990
Tuesday 11 July 2017 (11/07/2017)
38.1286
37.8084
37.7718
38.2656
38.0187
Monday 10 July 2017 (10/07/2017)
38.2251
38.2181
38.1763
38.2913
38.2338
Friday 7 July 2017 (07/07/2017)
38.2864
38.1696
38.0804
38.3225
38.2015
Thursday 6 July 2017 (06/07/2017)
38.2065
38.1278
38.0729
38.2920
38.1825
Wednesday 5 July 2017 (05/07/2017)
38.2977
38.2875
38.1672
38.3509
38.2591
Tuesday 4 July 2017 (04/07/2017)
38.1624
38.1636
38.1111
38.1798
38.1455
Monday 3 July 2017 (03/07/2017)
38.2962
38.2661
38.2143
38.3583
38.2863

June

Friday 30 June 2017 (30/06/2017)
38.2219
38.3374
38.1543
38.3536
38.2540
Thursday 29 June 2017 (29/06/2017)
38.0652
38.1222
38.0664
38.1566
38.1115
Wednesday 28 June 2017 (28/06/2017)
37.5763
37.8536
37.5134
37.8976
37.7055
Tuesday 27 June 2017 (27/06/2017)
37.5053
37.3414
37.2698
37.5335
37.4017
Monday 26 June 2017 (26/06/2017)
37.2536
37.3283
37.2418
37.3339
37.2879
Friday 23 June 2017 (23/06/2017)
36.9798
37.0320
37.0021
37.1102
37.0562
Thursday 22 June 2017 (22/06/2017)
36.8454
36.9372
36.7916
36.9590
36.8753
Wednesday 21 June 2017 (21/06/2017)
36.8765
36.8794
36.7536
37.0565
36.9051
Tuesday 20 June 2017 (20/06/2017)
37.3723
37.0030
37.0157
37.3295
37.1726
Monday 19 June 2017 (19/06/2017)
37.1988
37.2846
37.1712
37.3593
37.2653
Friday 16 June 2017 (16/06/2017)
37.3330
37.2519
37.2187
37.4002
37.3095
Thursday 15 June 2017 (15/06/2017)
37.2417
37.4679
37.1876
37.5126
37.3501
Wednesday 14 June 2017 (14/06/2017)
37.3271
37.2741
37.1129
37.3941
37.2535
Tuesday 13 June 2017 (13/06/2017)
37.3388
37.5344
37.3203
37.5614
37.4409
Monday 12 June 2017 (12/06/2017)
37.2134
37.0094
36.9393
37.3062
37.1228
Friday 9 June 2017 (09/06/2017)
37.7456
37.4712
37.1742
37.6997
37.4370
Thursday 8 June 2017 (08/06/2017)
37.8750
37.7263
37.7181
38.0537
37.8859
Wednesday 7 June 2017 (07/06/2017)
37.7834
37.9740
37.7592
38.0090
37.8841
Tuesday 6 June 2017 (06/06/2017)
37.8341
37.7849
37.6805
37.9434
37.8120
Monday 5 June 2017 (05/06/2017)
37.5453
37.7482
37.5389
37.8533
37.6961
Friday 2 June 2017 (02/06/2017)
37.8534
37.6506
37.5706
37.8728
37.7217
Thursday 1 June 2017 (01/06/2017)
37.7097
37.8087
37.5807
37.8760
37.7284

May

Wednesday 31 May 2017 (31/05/2017)
37.6135
37.5641
37.4490
37.6243
37.5367
Tuesday 30 May 2017 (30/05/2017)
37.7343
37.7009
37.6871
37.8830
37.7851
Monday 29 May 2017 (29/05/2017)
37.7679
37.8643
37.7199
37.8770
37.7985
Friday 26 May 2017 (26/05/2017)
37.9899
37.7103
37.5991
38.0013
37.8002
Thursday 25 May 2017 (25/05/2017)
37.9630
37.9383
37.9028
37.9964
37.9496
Wednesday 24 May 2017 (24/05/2017)
38.2261
38.0994
38.0905
38.2925
38.1915
Tuesday 23 May 2017 (23/05/2017)
38.1184
38.1989
37.9845
38.2188
38.1017
Monday 22 May 2017 (22/05/2017)
38.0309
37.8865
37.8475
38.0711
37.9593
Friday 19 May 2017 (19/05/2017)
38.0625
38.0167
37.9778
38.1038
38.0408
Thursday 18 May 2017 (18/05/2017)
37.8789
38.0020
37.8559
38.2251
38.0405
Wednesday 17 May 2017 (17/05/2017)
37.7988
37.7358
37.6815
37.8743
37.7779
Tuesday 16 May 2017 (16/05/2017)
37.8141
37.5794
37.4994
37.8315
37.6655
Monday 15 May 2017 (15/05/2017)
37.6044
37.4855
37.4555
37.7062
37.5809
Friday 12 May 2017 (12/05/2017)
37.8158
37.6183
37.5576
37.8310
37.6943
Thursday 11 May 2017 (11/05/2017)
37.9450
37.8176
37.7088
37.9658
37.8373
Wednesday 10 May 2017 (10/05/2017)
37.7549
37.8136
37.7363
37.8486
37.7925
Tuesday 9 May 2017 (09/05/2017)
37.7844
37.8946
37.7553
37.9131
37.8342
Monday 8 May 2017 (08/05/2017)
37.6038
37.8098
37.5998
37.8390
37.7194
Friday 5 May 2017 (05/05/2017)
37.4528
37.6015
37.4332
37.6023
37.5178
Thursday 4 May 2017 (04/05/2017)
37.5612
37.4035
37.3996
37.5741
37.4869
Wednesday 3 May 2017 (03/05/2017)
37.6400
37.5766
37.5046
37.6696
37.5871
Tuesday 2 May 2017 (02/05/2017)
37.6645
37.6988
37.5517
37.8035
37.6776
Monday 1 May 2017 (01/05/2017)
37.8088
37.6636
37.6444
37.8551
37.7498

April

Friday 28 April 2017 (28/04/2017)
37.6763
37.7787
37.5452
37.7641
37.6547
Thursday 27 April 2017 (27/04/2017)
37.3779
37.6530
37.3392
37.6973
37.5183
Wednesday 26 April 2017 (26/04/2017)
37.2373
37.3548
37.1608
37.4534
37.3071
Tuesday 25 April 2017 (25/04/2017)
37.2324
37.1785
37.0922
37.2987
37.1955
Monday 24 April 2017 (24/04/2017)
36.6535
36.6799
36.6083
36.8604
36.7344
Friday 21 April 2017 (21/04/2017)
37.4522
37.3685
37.3338
37.4442
37.3890
Thursday 20 April 2017 (20/04/2017)
37.2669
37.3714
37.1427
37.3618
37.2523
Wednesday 19 April 2017 (19/04/2017)
37.1620
37.1033
37.0622
37.2432
37.1527
Tuesday 18 April 2017 (18/04/2017)
1.8279
1.8210
1.8289
1.8210
1.8250
Monday 17 April 2017 (17/04/2017)
1.8232
1.8250
1.8258
1.8241
1.8250
Friday 14 April 2017 (14/04/2017)
36.4868
36.5661
36.4589
36.5838
36.5214
Thursday 13 April 2017 (13/04/2017)
36.3042
36.3938
36.3010
36.4220
36.3615
Wednesday 12 April 2017 (12/04/2017)
36.3883
36.3230
36.2916
36.4267
36.3592
Tuesday 11 April 2017 (11/04/2017)
36.0881
36.3075
36.0535
36.2769
36.1652
Monday 10 April 2017 (10/04/2017)
36.2223
36.2533
36.1736
36.2992
36.2364
Friday 7 April 2017 (07/04/2017)
36.3636
36.2756
36.1835
36.3670
36.2753
Thursday 6 April 2017 (06/04/2017)
36.3700
36.3892
36.2567
36.4957
36.3762
Wednesday 5 April 2017 (05/04/2017)
36.1768
36.2985
36.0881
36.3121
36.2001
Tuesday 4 April 2017 (04/04/2017)
36.3126
36.1553
36.1244
36.3255
36.2250
Monday 3 April 2017 (03/04/2017)
36.6124
36.4045
36.3475
36.6223
36.4849

March

Friday 31 March 2017 (31/03/2017)
36.5265
36.8057
36.3765
36.8135
36.5950
Thursday 30 March 2017 (30/03/2017)
36.2639
36.6572
36.2635
36.6747
36.4691
Wednesday 29 March 2017 (29/03/2017)
36.4045
36.4527
36.1886
36.5934
36.3910
Tuesday 28 March 2017 (28/03/2017)
36.5801
36.4288
36.4206
36.7040
36.5623
Monday 27 March 2017 (27/03/2017)
36.2787
36.3866
36.2495
36.4886
36.3691
Friday 24 March 2017 (24/03/2017)
36.4646
36.2994
36.2767
36.4752
36.3760
Thursday 23 March 2017 (23/03/2017)
36.1776
36.3717
36.1880
36.3651
36.2766
Wednesday 22 March 2017 (22/03/2017)
36.2734
36.3024
36.1262
36.3180
36.2221
Tuesday 21 March 2017 (21/03/2017)
36.1523
36.2742
36.0065
36.3254
36.1660
Monday 20 March 2017 (20/03/2017)
36.0842
35.9600
35.8882
36.0896
35.9889
Friday 17 March 2017 (17/03/2017)
35.8439
36.0557
35.7470
36.0508
35.8989
Thursday 16 March 2017 (16/03/2017)
35.4128
35.5859
35.3799
35.6690
35.5245
Wednesday 15 March 2017 (15/03/2017)
35.4736
35.4329
35.4273
35.7032
35.5653
Tuesday 14 March 2017 (14/03/2017)
35.6733
35.6017
35.4004
35.6409
35.5207
Monday 13 March 2017 (13/03/2017)
35.1525
35.4013
35.1213
35.4362
35.2788
Friday 10 March 2017 (10/03/2017)
35.3266
35.0775
35.0124
35.3424
35.1774
Thursday 9 March 2017 (09/03/2017)
35.4636
35.3384
35.2378
35.4919
35.3649
Wednesday 8 March 2017 (08/03/2017)
35.5114
35.5011
35.3783
35.5360
35.4572
Tuesday 7 March 2017 (07/03/2017)
35.5962
35.5468
35.4486
35.6308
35.5397
Monday 6 March 2017 (06/03/2017)
35.5535
35.4470
35.3555
35.5535
35.4545
Friday 3 March 2017 (03/03/2017)
35.7226
35.4549
35.4262
35.7539
35.5901
Thursday 2 March 2017 (02/03/2017)
35.7205
35.7698
35.6698
35.8350
35.7524
Wednesday 1 March 2017 (01/03/2017)
36.1010
35.9088
35.9156
36.1822
36.0489

February

Tuesday 28 February 2017 (28/02/2017)
36.1556
36.0575
36.0263
36.1896
36.1080
Monday 27 February 2017 (27/02/2017)
36.4435
36.2747
36.1379
36.4689
36.3034
Friday 24 February 2017 (24/02/2017)
36.4238
36.2818
36.1887
36.4420
36.3154
Thursday 23 February 2017 (23/02/2017)
36.0201
36.2950
36.0053
36.2647
36.1350
Wednesday 22 February 2017 (22/02/2017)
36.2956
36.1275
36.1084
36.4543
36.2814
Tuesday 21 February 2017 (21/02/2017)
36.2707
36.4868
36.2520
36.5105
36.3813
Monday 20 February 2017 (20/02/2017)
36.2172
36.3376
36.1673
36.3551
36.2612
Friday 17 February 2017 (17/02/2017)
36.1780
36.1440
35.9787
36.2710
36.1249
Thursday 16 February 2017 (16/02/2017)
36.1162
36.0044
35.9682
36.1869
36.0776
Wednesday 15 February 2017 (15/02/2017)
36.4709
36.2942
36.2864
36.4657
36.3761
Tuesday 14 February 2017 (14/02/2017)
36.5214
36.4481
36.2285
36.5451
36.3868
Monday 13 February 2017 (13/02/2017)
36.3440
36.5261
36.2778
36.5408
36.4093
Friday 10 February 2017 (10/02/2017)
36.3828
36.4108
36.2773
36.4528
36.3651
Thursday 9 February 2017 (09/02/2017)
36.2253
36.2723
36.1760
36.3694
36.2727
Wednesday 8 February 2017 (08/02/2017)
36.2661
36.2716
36.2038
36.3611
36.2825
Tuesday 7 February 2017 (07/02/2017)
36.1856
36.4390
36.0578
36.4514
36.2546
Monday 6 February 2017 (06/02/2017)
36.0355
36.1208
36.0188
36.2326
36.1257
Friday 3 February 2017 (03/02/2017)
36.5320
36.1965
36.3016
36.4595
36.3806
Thursday 2 February 2017 (02/02/2017)
36.8446
36.5004
36.3371
36.8719
36.6045
Wednesday 1 February 2017 (01/02/2017)
36.3469
36.7178
36.3397
36.7231
36.5314

January

Tuesday 31 January 2017 (31/01/2017)
36.1129
36.1238
35.9058
36.1915
36.0487
Monday 30 January 2017 (30/01/2017)
36.4813
36.2231
36.1981
36.5405
36.3693
Friday 27 January 2017 (27/01/2017)
36.7540
36.5316
36.4952
36.7528
36.6240
Thursday 26 January 2017 (26/01/2017)
36.7065
36.8076
36.5874
36.8355
36.7115
Wednesday 25 January 2017 (25/01/2017)
36.3902
36.6826
36.3679
36.7075
36.5377
Tuesday 24 January 2017 (24/01/2017)
36.2916
36.3711
36.0330
36.3806
36.2068
Monday 23 January 2017 (23/01/2017)
35.7420
35.9918
35.6693
35.9930
35.8312
Friday 20 January 2017 (20/01/2017)
35.8255
35.7886
35.6904
35.8525
35.7715
Thursday 19 January 2017 (19/01/2017)
35.7880
35.8913
35.7447
36.0072
35.8760
Wednesday 18 January 2017 (18/01/2017)
35.9898
35.8354
35.6868
36.0053
35.8461
Tuesday 17 January 2017 (17/01/2017)
34.9324
35.7035
34.9443
35.6253
35.2848
Monday 16 January 2017 (16/01/2017)
34.9313
35.1148
34.8883
35.2407
35.0645
Friday 13 January 2017 (13/01/2017)
35.4098
35.3948
35.2446
35.5430
35.3938
Thursday 12 January 2017 (12/01/2017)
35.2025
35.0871
34.9937
35.2517
35.1227
Wednesday 11 January 2017 (11/01/2017)
35.4068
35.3586
35.2498
35.4334
35.3416
Tuesday 10 January 2017 (10/01/2017)
35.0956
35.2535
34.8625
35.2110
35.0368
Monday 9 January 2017 (09/01/2017)
35.7230
35.3120
35.2832
35.7571
35.5202
Friday 6 January 2017 (06/01/2017)
35.6214
35.5788
35.4872
35.6394
35.5633
Thursday 5 January 2017 (05/01/2017)
35.5229
35.4624
35.2727
35.5396
35.4062
Wednesday 4 January 2017 (04/01/2017)
35.4265
35.4302
35.3169
35.5184
35.4177
Tuesday 3 January 2017 (03/01/2017)
35.6774
35.6550
35.6067
35.8711
35.7389
Monday 2 January 2017 (02/01/2017)
35.9188
35.9602
35.8355
36.0491
35.9423