British Pound-Nicaragua Cordoba History: 2013

Go
Set Alert Set Alert

Daily GBP/NIO rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 42.71, reached on 31/12/2013

The lowest level of 2013 was 36.15 reached 12/03/2013

The average level of 2013 was 38.9793

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/NIO Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
42.6200
42.2800
42.7100
41.8600
42.2850
Monday 30 December 2013 (30/12/2013)
42.2200
42.6300
42.6950
41.7350
42.2150
Friday 27 December 2013 (27/12/2013)
42.3850
42.2050
42.6550
41.8050
42.2300
Thursday 26 December 2013 (26/12/2013)
41.8750
42.3850
42.4000
41.8750
42.1375
Wednesday 25 December 2013 (25/12/2013)
41.9350
41.8750
41.9550
41.8550
41.9050
Tuesday 24 December 2013 (24/12/2013)
41.4100
41.9200
41.9500
41.3150
41.6325
Monday 23 December 2013 (23/12/2013)
41.5050
41.5650
42.2250
41.3800
41.8025
Friday 20 December 2013 (20/12/2013)
42.2200
41.5100
42.2750
41.3200
41.7975
Thursday 19 December 2013 (19/12/2013)
41.2300
42.2300
42.2700
41.1100
41.6900
Wednesday 18 December 2013 (18/12/2013)
41.9300
41.1900
42.2300
41.1650
41.6975
Tuesday 17 December 2013 (17/12/2013)
42.0350
41.9300
42.0750
41.2700
41.6725
Monday 16 December 2013 (16/12/2013)
41.5500
42.0300
42.1000
41.2700
41.6850
Friday 13 December 2013 (13/12/2013)
42.1500
41.8150
42.1750
41.1050
41.6400
Thursday 12 December 2013 (12/12/2013)
42.2250
42.1500
42.2300
41.4100
41.8200
Wednesday 11 December 2013 (11/12/2013)
42.3200
42.2300
42.3500
41.4350
41.8925
Tuesday 10 December 2013 (10/12/2013)
42.2200
42.3200
42.3600
41.4900
41.9250
Monday 9 December 2013 (09/12/2013)
41.9300
42.2250
42.2250
41.8750
42.0500
Friday 6 December 2013 (06/12/2013)
42.0600
41.9950
42.1600
41.2500
41.7050
Thursday 5 December 2013 (05/12/2013)
42.1700
42.0400
42.1750
41.2950
41.7350
Wednesday 4 December 2013 (04/12/2013)
41.6350
42.1600
42.1900
41.2950
41.7425
Tuesday 3 December 2013 (03/12/2013)
41.9050
41.9500
42.2650
41.2900
41.7775
Monday 2 December 2013 (02/12/2013)
42.1000
41.9150
42.2750
41.3650
41.8200

November

Friday 29 November 2013 (29/11/2013)
40.8550
42.1050
42.1200
40.8400
41.4800
Thursday 28 November 2013 (28/11/2013)
40.6850
40.8550
41.1350
40.6850
40.9100
Wednesday 27 November 2013 (27/11/2013)
40.4950
40.6850
40.9450
40.4650
40.7050
Tuesday 26 November 2013 (26/11/2013)
40.7900
40.5000
40.8300
40.3300
40.5800
Monday 25 November 2013 (25/11/2013)
40.5650
40.7950
40.8500
40.4250
40.6375
Friday 22 November 2013 (22/11/2013)
40.3950
40.5400
40.8500
40.3950
40.6225
Thursday 21 November 2013 (21/11/2013)
40.2300
40.3950
40.5550
40.1550
40.3550
Wednesday 20 November 2013 (20/11/2013)
40.2350
40.2250
40.6900
40.1850
40.4375
Tuesday 19 November 2013 (19/11/2013)
40.2400
40.2350
40.5600
40.1650
40.3625
Monday 18 November 2013 (18/11/2013)
40.3400
40.2350
40.6600
40.1950
40.4275
Friday 15 November 2013 (15/11/2013)
40.1900
40.3150
40.4500
40.1650
40.3075
Thursday 14 November 2013 (14/11/2013)
40.0400
40.1900
40.4000
40.0350
40.2175
Wednesday 13 November 2013 (13/11/2013)
39.8000
40.0400
40.1000
39.7500
39.9250
Tuesday 12 November 2013 (12/11/2013)
39.9650
39.7950
40.1300
39.7200
39.9250
Monday 11 November 2013 (11/11/2013)
39.9750
39.9650
40.3050
39.5550
39.9300
Friday 8 November 2013 (08/11/2013)
40.2000
39.9900
40.4900
39.8650
40.1775
Thursday 7 November 2013 (07/11/2013)
40.1750
40.2000
40.2800
40.0100
40.1450
Wednesday 6 November 2013 (06/11/2013)
40.1250
40.1800
40.4950
40.1050
40.3000
Tuesday 5 November 2013 (05/11/2013)
39.9100
40.1250
40.2550
39.8750
40.0650
Monday 4 November 2013 (04/11/2013)
39.8150
39.9050
40.0850
39.7650
39.9250
Friday 1 November 2013 (01/11/2013)
40.3350
39.8150
40.3550
39.8050
40.0800

October

Thursday 31 October 2013 (31/10/2013)
40.3450
40.3250
40.4050
40.0800
40.2425
Wednesday 30 October 2013 (30/10/2013)
40.0800
40.3450
40.4200
40.0400
40.2300
Tuesday 29 October 2013 (29/10/2013)
40.4050
40.0850
40.4350
40.0350
40.2350
Monday 28 October 2013 (28/10/2013)
40.4450
40.4050
40.6800
40.3250
40.5025
Friday 25 October 2013 (25/10/2013)
40.5000
40.4800
40.7350
40.3900
40.5625
Thursday 24 October 2013 (24/10/2013)
40.4400
40.5050
40.6250
40.3650
40.4950
Wednesday 23 October 2013 (23/10/2013)
40.6200
40.4450
40.6550
40.3600
40.5075
Tuesday 22 October 2013 (22/10/2013)
40.4500
40.6200
40.6500
40.3800
40.5150
Monday 21 October 2013 (21/10/2013)
40.2750
40.4500
40.5950
39.4200
40.0075
Friday 18 October 2013 (18/10/2013)
40.4100
40.2550
40.5950
40.2300
40.4125
Thursday 17 October 2013 (17/10/2013)
39.8050
40.4100
40.4250
39.7800
40.1025
Wednesday 16 October 2013 (16/10/2013)
39.9600
39.7950
40.1800
39.6700
39.9250
Tuesday 15 October 2013 (15/10/2013)
39.9250
39.9650
40.0700
39.8100
39.9400
Monday 14 October 2013 (14/10/2013)
40.8200
39.9300
40.9200
39.9250
40.4225
Friday 11 October 2013 (11/10/2013)
40.8050
40.7550
40.8550
39.8150
40.3350
Thursday 10 October 2013 (10/10/2013)
40.0900
40.8050
40.8350
39.7700
40.3025
Wednesday 9 October 2013 (09/10/2013)
40.1300
40.0900
40.2000
39.7550
39.9775
Tuesday 8 October 2013 (08/10/2013)
40.1300
40.1300
40.2550
40.0800
40.1675
Monday 7 October 2013 (07/10/2013)
39.9600
40.1350
40.2550
39.9600
40.1075
Friday 4 October 2013 (04/10/2013)
40.3600
39.9650
40.4100
39.9650
40.1875
Thursday 3 October 2013 (03/10/2013)
40.5600
40.3600
40.6000
40.3600
40.4800
Wednesday 2 October 2013 (02/10/2013)
40.3000
40.5750
40.6250
40.2150
40.4200
Tuesday 1 October 2013 (01/10/2013)
40.4300
40.3000
40.6550
40.2500
40.4525

September

Monday 30 September 2013 (30/09/2013)
40.1600
40.4350
40.4600
40.1400
40.3000
Friday 27 September 2013 (27/09/2013)
40.9100
40.1100
41.0500
39.9700
40.5100
Thursday 26 September 2013 (26/09/2013)
39.9600
40.9000
40.9050
39.8050
40.3550
Wednesday 25 September 2013 (25/09/2013)
40.0100
39.9600
40.1950
39.9350
40.0650
Tuesday 24 September 2013 (24/09/2013)
40.0850
40.0050
40.0850
39.8900
39.9875
Monday 23 September 2013 (23/09/2013)
40.7950
40.0850
40.8450
39.5350
40.1900
Friday 20 September 2013 (20/09/2013)
40.8600
40.0450
40.8800
39.9550
40.4175
Thursday 19 September 2013 (19/09/2013)
41.1450
40.8600
41.1500
40.0300
40.5900
Wednesday 18 September 2013 (18/09/2013)
40.5300
41.1500
41.1550
39.3500
40.2525
Tuesday 17 September 2013 (17/09/2013)
40.4850
40.5300
40.5300
39.7000
40.1150
Monday 16 September 2013 (16/09/2013)
39.6600
40.5000
40.6450
39.6600
40.1525
Friday 13 September 2013 (13/09/2013)
39.5100
39.6750
39.6750
39.4600
39.5675
Thursday 12 September 2013 (12/09/2013)
39.5150
39.5100
39.5650
39.4200
39.4925
Wednesday 11 September 2013 (11/09/2013)
39.2950
39.5200
39.5350
39.2500
39.3925
Tuesday 10 September 2013 (10/09/2013)
39.2400
39.2950
39.3300
39.1550
39.2425
Monday 9 September 2013 (09/09/2013)
39.0750
39.2400
39.3150
39.0550
39.1850
Friday 6 September 2013 (06/09/2013)
38.9700
39.0750
39.1050
38.8900
38.9975
Thursday 5 September 2013 (05/09/2013)
39.7400
38.9750
39.7500
38.8900
39.3200
Wednesday 4 September 2013 (04/09/2013)
38.8850
39.7450
39.7550
38.8350
39.2950
Tuesday 3 September 2013 (03/09/2013)
39.4600
38.8850
39.5000
38.7950
39.1475
Monday 2 September 2013 (02/09/2013)
39.2750
39.4600
39.5300
38.2550
38.8925

August

Friday 30 August 2013 (30/08/2013)
38.7600
39.2750
39.2850
38.6600
38.9725
Thursday 29 August 2013 (29/08/2013)
38.8150
38.7600
38.8700
38.6350
38.7525
Wednesday 28 August 2013 (28/08/2013)
39.3200
38.8150
39.3400
38.6400
38.9900
Tuesday 27 August 2013 (27/08/2013)
39.5800
39.3200
39.6100
38.6800
39.1450
Monday 26 August 2013 (26/08/2013)
39.5350
39.5800
39.5950
38.8050
39.2000
Friday 23 August 2013 (23/08/2013)
39.4400
39.5350
39.5900
39.3350
39.4625
Thursday 22 August 2013 (22/08/2013)
39.8050
39.4400
39.8050
38.8350
39.3200
Wednesday 21 August 2013 (21/08/2013)
39.7750
39.8050
39.8800
38.9700
39.4250
Tuesday 20 August 2013 (20/08/2013)
39.4850
39.7750
39.8000
38.9250
39.3625
Monday 19 August 2013 (19/08/2013)
39.6200
39.4850
39.6900
38.8900
39.2900
Friday 16 August 2013 (16/08/2013)
39.6650
39.6300
39.6800
38.8750
39.2775
Thursday 15 August 2013 (15/08/2013)
39.1650
39.6800
39.6950
38.6200
39.1575
Wednesday 14 August 2013 (14/08/2013)
39.1800
39.1600
39.3400
38.3700
38.8550
Tuesday 13 August 2013 (13/08/2013)
39.0450
39.1850
39.2250
38.3850
38.8050
Monday 12 August 2013 (12/08/2013)
39.2950
39.0400
39.3350
38.4500
38.8925
Friday 9 August 2013 (09/08/2013)
39.3850
39.1250
39.3950
38.5900
38.9925
Thursday 8 August 2013 (08/08/2013)
39.2550
39.3800
39.4350
38.4800
38.9575
Wednesday 7 August 2013 (07/08/2013)
38.8000
39.2550
39.2750
38.0100
38.6425
Tuesday 6 August 2013 (06/08/2013)
38.5500
38.8000
38.8900
38.1150
38.5025
Monday 5 August 2013 (05/08/2013)
38.4000
38.5500
38.5800
38.0250
38.3025
Friday 2 August 2013 (02/08/2013)
38.2850
38.4250
38.5400
37.5650
38.0525
Thursday 1 August 2013 (01/08/2013)
38.5000
38.2900
38.5050
37.6250
38.0650

July

Wednesday 31 July 2013 (31/07/2013)
37.9150
38.5050
38.6100
37.4900
38.0500
Tuesday 30 July 2013 (30/07/2013)
38.8350
37.9200
38.8400
37.8800
38.3600
Monday 29 July 2013 (29/07/2013)
38.3350
38.8450
38.8750
38.1550
38.5150
Friday 26 July 2013 (26/07/2013)
38.2950
38.3300
38.4700
38.0850
38.2775
Thursday 25 July 2013 (25/07/2013)
37.9250
38.2800
38.3800
37.9050
38.1425
Wednesday 24 July 2013 (24/07/2013)
38.4550
37.9300
38.4550
37.8700
38.1625
Tuesday 23 July 2013 (23/07/2013)
38.9400
38.4550
38.9800
38.0800
38.5300
Monday 22 July 2013 (22/07/2013)
38.7050
38.9300
38.9700
37.8900
38.4300
Friday 19 July 2013 (19/07/2013)
38.4900
38.6950
38.7150
37.7550
38.2350
Thursday 18 July 2013 (18/07/2013)
38.3400
38.2750
38.4850
37.5850
38.0350
Wednesday 17 July 2013 (17/07/2013)
37.7250
38.3400
38.3750
37.3850
37.8800
Tuesday 16 July 2013 (16/07/2013)
37.8350
37.7200
37.8750
37.3650
37.6200
Monday 15 July 2013 (15/07/2013)
38.1500
37.8350
38.1550
37.2150
37.6850
Friday 12 July 2013 (12/07/2013)
38.3450
38.1500
38.3550
37.4500
37.9025
Thursday 11 July 2013 (11/07/2013)
37.7650
38.3650
38.4050
37.3050
37.8550
Wednesday 10 July 2013 (10/07/2013)
37.1700
37.7350
37.7350
36.8600
37.2975
Tuesday 9 July 2013 (09/07/2013)
37.7300
37.1700
37.7300
36.9750
37.3525
Monday 8 July 2013 (08/07/2013)
37.5650
37.7300
37.7450
36.8300
37.2875
Friday 5 July 2013 (05/07/2013)
37.7050
37.5700
37.7050
37.0550
37.3800
Thursday 4 July 2013 (04/07/2013)
38.1600
37.7050
38.2600
37.7050
37.9825
Wednesday 3 July 2013 (03/07/2013)
38.2350
38.1650
38.4750
37.4800
37.9775
Tuesday 2 July 2013 (02/07/2013)
38.1250
38.2350
38.2650
37.6300
37.9475
Monday 1 July 2013 (01/07/2013)
38.3250
38.1250
38.3750
37.5250
37.9500

June

Friday 28 June 2013 (28/06/2013)
38.4600
38.3300
38.4900
37.6900
38.0900
Thursday 27 June 2013 (27/06/2013)
38.0100
38.4600
38.4800
37.5050
37.9925
Wednesday 26 June 2013 (26/06/2013)
37.9700
38.0100
38.2850
37.7650
38.0250
Tuesday 25 June 2013 (25/06/2013)
38.0300
37.9700
38.9400
37.9600
38.4500
Monday 24 June 2013 (24/06/2013)
38.1100
38.0300
38.9200
37.9050
38.4125
Friday 21 June 2013 (21/06/2013)
38.3900
38.2150
38.4200
37.7750
38.0975
Thursday 20 June 2013 (20/06/2013)
38.2400
38.3950
38.3950
38.0900
38.2425
Wednesday 19 June 2013 (19/06/2013)
38.3850
38.2400
38.7100
37.3600
38.0350
Tuesday 18 June 2013 (18/06/2013)
38.6200
38.3850
38.7350
38.2600
38.4975
Monday 17 June 2013 (17/06/2013)
39.0250
38.6200
39.1400
38.5400
38.8400
Friday 14 June 2013 (14/06/2013)
39.0350
39.0300
39.0450
38.5950
38.8200
Thursday 13 June 2013 (13/06/2013)
38.9550
39.0400
39.2700
38.6000
38.9350
Wednesday 12 June 2013 (12/06/2013)
39.0600
38.9550
39.1900
38.6150
38.9025
Tuesday 11 June 2013 (11/06/2013)
38.6450
39.0550
39.0700
38.3100
38.6900
Monday 10 June 2013 (10/06/2013)
38.4650
38.6450
38.6750
38.2250
38.4500
Friday 7 June 2013 (07/06/2013)
38.8500
38.6500
38.8850
38.3150
38.6000
Thursday 6 June 2013 (06/06/2013)
38.3600
38.8500
39.0300
38.0250
38.5275
Wednesday 5 June 2013 (05/06/2013)
37.7600
38.3600
38.3650
37.7050
38.0350
Tuesday 4 June 2013 (04/06/2013)
38.0300
37.7600
38.0950
37.6600
37.8775
Monday 3 June 2013 (03/06/2013)
38.1750
38.0300
38.3300
37.5650
37.9475

May

Friday 31 May 2013 (31/05/2013)
37.6150
38.1650
38.1700
37.3550
37.7625
Thursday 30 May 2013 (30/05/2013)
37.9900
37.6150
37.9900
37.3100
37.6500
Wednesday 29 May 2013 (29/05/2013)
37.1400
37.9900
38.0000
36.4200
37.2100
Tuesday 28 May 2013 (28/05/2013)
37.5750
37.1400
37.8300
37.1400
37.4850
Monday 27 May 2013 (27/05/2013)
37.9800
37.5700
37.9850
37.2600
37.6225
Friday 24 May 2013 (24/05/2013)
37.9050
37.3300
37.9700
37.1100
37.5400
Thursday 23 May 2013 (23/05/2013)
37.7500
37.9100
37.9300
36.9450
37.4375
Wednesday 22 May 2013 (22/05/2013)
37.7600
37.7500
37.7800
37.0600
37.4200
Tuesday 21 May 2013 (21/05/2013)
37.7650
37.7550
37.8150
37.4400
37.6275
Monday 20 May 2013 (20/05/2013)
37.8050
37.7750
37.9150
37.3600
37.6375
Friday 17 May 2013 (17/05/2013)
38.0750
37.3600
38.1000
37.3550
37.7275
Thursday 16 May 2013 (16/05/2013)
38.1900
38.1800
38.2650
37.3400
37.8025
Wednesday 15 May 2013 (15/05/2013)
38.1500
38.1850
38.1850
37.3850
37.7850
Tuesday 14 May 2013 (14/05/2013)
37.8150
38.1500
38.2900
37.4650
37.8775
Monday 13 May 2013 (13/05/2013)
38.3950
37.8100
38.4250
37.5900
38.0075
Friday 10 May 2013 (10/05/2013)
38.6250
38.4200
38.6400
37.7400
38.1900
Thursday 9 May 2013 (09/05/2013)
38.9000
38.6150
38.9250
38.1650
38.5450
Wednesday 8 May 2013 (08/05/2013)
38.3700
38.9000
39.0200
37.9850
38.5025
Tuesday 7 May 2013 (07/05/2013)
38.1450
38.3700
38.5050
37.9650
38.2350
Monday 6 May 2013 (06/05/2013)
38.6700
38.1450
38.7050
37.7000
38.2025
Friday 3 May 2013 (03/05/2013)
38.5800
38.6750
38.7300
38.0850
38.4075
Thursday 2 May 2013 (02/05/2013)
38.8900
38.5750
38.9200
38.1350
38.5275
Wednesday 1 May 2013 (01/05/2013)
38.3800
38.5100
38.9950
38.0900
38.5425

April

Tuesday 30 April 2013 (30/04/2013)
38.2750
38.3800
38.8800
37.9850
38.4325
Monday 29 April 2013 (29/04/2013)
38.6000
38.7650
38.7850
37.7750
38.2800
Friday 26 April 2013 (26/04/2013)
38.0250
38.6000
38.6250
37.8350
38.2300
Thursday 25 April 2013 (25/04/2013)
37.6100
38.0250
38.5050
37.3250
37.9150
Wednesday 24 April 2013 (24/04/2013)
38.0250
37.6100
38.0850
37.3400
37.7125
Tuesday 23 April 2013 (23/04/2013)
38.1800
38.0250
38.2150
37.2900
37.7525
Monday 22 April 2013 (22/04/2013)
37.9700
38.1800
38.1900
37.2700
37.7300
Friday 19 April 2013 (19/04/2013)
37.8600
37.9600
38.0200
37.4850
37.7525
Thursday 18 April 2013 (18/04/2013)
38.0550
37.8600
38.0800
37.3200
37.7000
Wednesday 17 April 2013 (17/04/2013)
38.3750
38.0550
38.3750
37.4900
37.9325
Tuesday 16 April 2013 (16/04/2013)
38.1350
38.3750
38.3950
37.4350
37.9150
Monday 15 April 2013 (15/04/2013)
38.2950
38.1250
38.3850
37.5050
37.9450
Friday 12 April 2013 (12/04/2013)
38.3850
38.2950
38.4400
37.5950
38.0175
Thursday 11 April 2013 (11/04/2013)
37.7700
38.3850
38.4200
37.5300
37.9750
Wednesday 10 April 2013 (10/04/2013)
38.1700
37.7700
38.2100
37.4750
37.8425
Tuesday 9 April 2013 (09/04/2013)
37.9350
38.1700
38.2150
37.3150
37.7650
Monday 8 April 2013 (08/04/2013)
37.8300
37.9350
38.1300
37.4200
37.7750
Friday 5 April 2013 (05/04/2013)
37.9350
37.9250
37.9400
37.1400
37.5400
Thursday 4 April 2013 (04/04/2013)
37.6750
37.9350
37.9500
36.3750
37.1625
Wednesday 3 April 2013 (03/04/2013)
37.6400
37.6850
37.7400
36.7450
37.2425
Tuesday 2 April 2013 (02/04/2013)
37.5500
37.6400
37.7200
37.3900
37.5550
Monday 1 April 2013 (01/04/2013)
37.5500
37.5500
37.5500
37.5500
37.5500

March

Friday 29 March 2013 (29/03/2013)
37.8300
37.5500
37.8800
37.0850
37.4825
Thursday 28 March 2013 (28/03/2013)
37.3900
37.8250
37.8450
36.9600
37.4025
Wednesday 27 March 2013 (27/03/2013)
37.7450
37.3850
37.7650
36.9000
37.3325
Tuesday 26 March 2013 (26/03/2013)
37.4400
37.7450
37.7650
37.0400
37.4025
Monday 25 March 2013 (25/03/2013)
37.8450
37.4500
37.9100
37.1250
37.5175
Friday 22 March 2013 (22/03/2013)
37.6700
37.8450
37.8800
37.0250
37.4525
Thursday 21 March 2013 (21/03/2013)
37.2600
37.6700
37.7650
36.8500
37.3075
Wednesday 20 March 2013 (20/03/2013)
37.5500
37.2600
37.6650
36.6200
37.1425
Tuesday 19 March 2013 (19/03/2013)
37.5800
37.5350
37.6550
36.6250
37.1400
Monday 18 March 2013 (18/03/2013)
37.5500
37.5800
37.6300
36.6200
37.1250
Friday 15 March 2013 (15/03/2013)
36.7200
37.5300
37.6750
36.7200
37.1975
Thursday 14 March 2013 (14/03/2013)
36.6850
36.7200
36.9250
36.3400
36.6325
Wednesday 13 March 2013 (13/03/2013)
36.2750
36.6850
36.6950
36.2700
36.4825
Tuesday 12 March 2013 (12/03/2013)
36.6950
36.2750
36.7000
36.1500
36.4250
Monday 11 March 2013 (11/03/2013)
36.2550
36.6600
36.6650
36.1950
36.4300
Friday 8 March 2013 (08/03/2013)
36.9000
36.2600
36.9000
36.2050
36.5525
Thursday 7 March 2013 (07/03/2013)
36.5500
36.9000
36.9750
36.4550
36.7150
Wednesday 6 March 2013 (06/03/2013)
37.1100
36.5700
37.1100
36.5500
36.8300
Tuesday 5 March 2013 (05/03/2013)
36.7300
37.1100
37.1100
36.6950
36.9025
Monday 4 March 2013 (04/03/2013)
36.5800
36.7200
37.0900
36.5500
36.8200
Friday 1 March 2013 (01/03/2013)
36.8450
36.5600
36.9050
36.4450
36.6750

February

Thursday 28 February 2013 (28/02/2013)
37.2500
36.8450
37.3000
36.8200
37.0600
Wednesday 27 February 2013 (27/02/2013)
36.7600
37.2500
37.2600
36.6800
36.9700
Tuesday 26 February 2013 (26/02/2013)
36.9000
36.7600
37.2700
36.7400
37.0050
Monday 25 February 2013 (25/02/2013)
36.6400
36.9000
37.2850
36.6300
36.9575
Friday 22 February 2013 (22/02/2013)
37.0650
36.8750
37.1450
36.8750
37.0100
Thursday 21 February 2013 (21/02/2013)
37.0050
37.0650
37.4600
36.8700
37.1650
Wednesday 20 February 2013 (20/02/2013)
37.4600
37.0050
37.5950
37.0000
37.2975
Tuesday 19 February 2013 (19/02/2013)
37.5500
37.4600
37.8800
37.4450
37.6625
Monday 18 February 2013 (18/02/2013)
37.6150
37.5500
37.7000
37.5300
37.6150
Friday 15 February 2013 (15/02/2013)
37.5900
37.6450
37.7350
37.5750
37.6550
Thursday 14 February 2013 (14/02/2013)
37.7050
37.5900
37.7150
37.5450
37.6300
Wednesday 13 February 2013 (13/02/2013)
38.0300
37.7050
38.1000
37.6800
37.8900
Tuesday 12 February 2013 (12/02/2013)
37.9900
38.0350
38.0950
37.7950
37.9450
Monday 11 February 2013 (11/02/2013)
38.2900
37.9950
38.4150
37.9900
38.2025
Friday 8 February 2013 (08/02/2013)
38.1000
38.3050
38.4000
38.0800
38.2400
Thursday 7 February 2013 (07/02/2013)
38.0550
38.1000
38.1800
37.9950
38.0875
Wednesday 6 February 2013 (06/02/2013)
37.9750
38.0550
38.0750
37.9150
37.9950
Tuesday 5 February 2013 (05/02/2013)
38.2700
37.9750
38.2750
37.9100
38.0925
Monday 4 February 2013 (04/02/2013)
38.0850
38.2750
38.2950
38.0300
38.1625
Friday 1 February 2013 (01/02/2013)
38.4150
38.0850
38.4600
38.0850
38.2725

January

Thursday 31 January 2013 (31/01/2013)
38.1900
38.4150
38.4550
38.1800
38.3175
Wednesday 30 January 2013 (30/01/2013)
38.0800
38.2000
38.2100
38.0350
38.1225
Tuesday 29 January 2013 (29/01/2013)
37.9400
38.0750
38.1150
37.9350
38.0250
Monday 28 January 2013 (28/01/2013)
38.0650
37.9350
38.1200
37.8600
37.9900
Friday 25 January 2013 (25/01/2013)
38.1250
38.1500
38.2900
38.0850
38.1875
Thursday 24 January 2013 (24/01/2013)
38.2600
38.1350
38.3550
38.0750
38.2150
Wednesday 23 January 2013 (23/01/2013)
38.2150
38.2600
38.3550
38.1050
38.2300
Tuesday 22 January 2013 (22/01/2013)
38.2200
38.2150
38.3400
38.1250
38.2325
Monday 21 January 2013 (21/01/2013)
38.0550
38.2200
38.4200
37.9400
38.1800
Friday 18 January 2013 (18/01/2013)
38.3800
38.3050
38.8250
38.1650
38.4950
Thursday 17 January 2013 (17/01/2013)
38.6300
38.3850
38.7350
38.3200
38.5275
Wednesday 16 January 2013 (16/01/2013)
38.4750
38.6300
38.6300
38.2750
38.4525
Tuesday 15 January 2013 (15/01/2013)
38.5000
38.4800
38.9050
38.4100
38.6575
Monday 14 January 2013 (14/01/2013)
38.6750
38.4950
38.9900
38.4550
38.7225
Friday 11 January 2013 (11/01/2013)
39.0050
38.6750
39.0250
38.5400
38.7825
Thursday 10 January 2013 (10/01/2013)
38.3300
38.9950
39.0000
38.3050
38.6525
Wednesday 9 January 2013 (09/01/2013)
38.7350
38.3350
38.8150
38.3150
38.5650
Tuesday 8 January 2013 (08/01/2013)
38.8700
38.7350
38.9000
38.6750
38.7875
Monday 7 January 2013 (07/01/2013)
38.7550
38.8750
38.8750
38.5450
38.7100
Friday 4 January 2013 (04/01/2013)
38.6500
38.7600
38.7750
38.4500
38.6125
Thursday 3 January 2013 (03/01/2013)
38.9700
38.6550
39.1950
38.6200
38.9075
Wednesday 2 January 2013 (02/01/2013)
39.1600
38.9600
39.3950
38.9200
39.1575
Tuesday 1 January 2013 (01/01/2013)
39.1600
39.1600
39.1700
39.1150
39.1425