British Pound-Nigerian Naira History: 2025

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2019.13, reached on 14/03/2025

The lowest level of 2025 was 1829.68 reached 03/02/2025

The average level of 2025 was 1912.74

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan12. Jan16. Jan22. Jan28. Jan3. Feb9. Feb13. Feb19. Feb25. Feb3. Mar9. Mar13. Mar13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar180018501900195020002050Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
2,018.7500
2,011.4000
2,019.1300
2,011.0400
2,015.0850
Thursday 13 March 2025 (13/03/2025)
1,986.4800
2,018.7300
2,018.7300
1,985.8600
2,002.2950
Wednesday 12 March 2025 (12/03/2025)
1,983.8900
1,986.5200
2,006.1800
1,976.7300
1,991.4550
Tuesday 11 March 2025 (11/03/2025)
1,963.8300
1,983.8500
1,983.8500
1,963.8300
1,973.8400
Monday 10 March 2025 (10/03/2025)
1,956.6200
1,963.7700
1,982.9300
1,949.2700
1,966.1000
Friday 7 March 2025 (07/03/2025)
1,937.2300
1,957.6700
1,959.2400
1,936.9600
1,948.1000
Thursday 6 March 2025 (06/03/2025)
1,929.0600
1,937.2300
1,941.8700
1,927.5200
1,934.6950
Wednesday 5 March 2025 (05/03/2025)
1,918.2700
1,929.0700
1,935.9600
1,907.5100
1,921.7350
Tuesday 4 March 2025 (04/03/2025)
1,907.5500
1,918.2700
1,918.2700
1,898.8100
1,908.5400
Monday 3 March 2025 (03/03/2025)
1,890.9000
1,907.5400
1,909.1100
1,887.0900
1,898.1000

February

Friday 28 February 2025 (28/02/2025)
1,889.4900
1,886.4600
1,892.0800
1,884.2800
1,888.1800
Thursday 27 February 2025 (27/02/2025)
1,901.1300
1,889.4800
1,902.2500
1,888.9500
1,895.6000
Wednesday 26 February 2025 (26/02/2025)
1,900.8000
1,901.1300
1,903.6100
1,891.9500
1,897.7800
Tuesday 25 February 2025 (25/02/2025)
1,896.1200
1,900.8200
1,903.4800
1,892.3100
1,897.8950
Monday 24 February 2025 (24/02/2025)
1,899.6100
1,896.0900
1,904.2800
1,889.9400
1,897.1100
Friday 21 February 2025 (21/02/2025)
1,914.4300
1,897.4200
1,915.1000
1,897.0400
1,906.0700
Thursday 20 February 2025 (20/02/2025)
1,897.9600
1,914.4500
1,916.4600
1,884.3400
1,900.4000
Wednesday 19 February 2025 (19/02/2025)
1,900.3300
1,897.9900
1,903.7700
1,893.6400
1,898.7050
Tuesday 18 February 2025 (18/02/2025)
1,907.2200
1,900.2700
1,907.2200
1,895.3300
1,901.2750
Monday 17 February 2025 (17/02/2025)
1,908.1400
1,907.2400
1,908.1400
1,900.1700
1,904.1550
Friday 14 February 2025 (14/02/2025)
1,897.2200
1,900.5200
1,909.8100
1,885.4100
1,897.6100
Thursday 13 February 2025 (13/02/2025)
1,873.9700
1,897.2100
1,897.2100
1,873.4100
1,885.3100
Wednesday 12 February 2025 (12/02/2025)
1,870.5800
1,873.9100
1,883.0400
1,863.4300
1,873.2350
Tuesday 11 February 2025 (11/02/2025)
1,856.5100
1,870.6000
1,870.6600
1,853.6300
1,862.1450
Monday 10 February 2025 (10/02/2025)
1,857.6500
1,856.4900
1,871.5000
1,854.2100
1,862.8550
Friday 7 February 2025 (07/02/2025)
1,863.8500
1,859.0900
1,874.5800
1,857.9000
1,866.2400
Thursday 6 February 2025 (06/02/2025)
1,872.6700
1,863.8800
1,873.7300
1,859.2300
1,866.4800
Wednesday 5 February 2025 (05/02/2025)
1,861.5800
1,872.6400
1,877.2400
1,855.3300
1,866.2850
Tuesday 4 February 2025 (04/02/2025)
1,849.9800
1,861.6100
1,862.9000
1,837.5900
1,850.2450
Monday 3 February 2025 (03/02/2025)
1,846.2800
1,849.8100
1,852.2500
1,829.6800
1,840.9650

January

Friday 31 January 2025 (31/01/2025)
1,897.1800
1,862.8900
1,898.0900
1,853.3400
1,875.7150
Thursday 30 January 2025 (30/01/2025)
1,933.5200
1,897.2400
1,935.0500
1,897.2400
1,916.1450
Wednesday 29 January 2025 (29/01/2025)
1,931.8200
1,933.4700
1,939.1100
1,872.1500
1,905.6300
Tuesday 28 January 2025 (28/01/2025)
1,938.9400
1,931.8300
1,938.9400
1,893.3900
1,916.1650
Monday 27 January 2025 (27/01/2025)
1,943.6100
1,938.9300
1,943.6100
1,897.4600
1,920.5350
Friday 24 January 2025 (24/01/2025)
1,925.1400
1,945.0000
1,945.0200
1,904.6600
1,924.8400
Thursday 23 January 2025 (23/01/2025)
1,917.5800
1,925.1200
1,927.3200
1,916.6900
1,922.0050
Wednesday 22 January 2025 (22/01/2025)
1,920.2600
1,917.5700
1,922.2600
1,910.0200
1,916.1400
Tuesday 21 January 2025 (21/01/2025)
1,917.5800
1,920.3100
1,920.3100
1,899.1100
1,909.7100
Monday 20 January 2025 (20/01/2025)
1,891.2000
1,917.5400
1,918.7300
1,889.5300
1,904.1300
Friday 17 January 2025 (17/01/2025)
1,909.1700
1,894.6900
1,909.6200
1,894.6600
1,902.1400
Thursday 16 January 2025 (16/01/2025)
1,904.0700
1,909.1300
1,909.1300
1,896.2200
1,902.6750
Wednesday 15 January 2025 (15/01/2025)
1,895.2600
1,904.0100
1,910.2500
1,888.0200
1,899.1350
Tuesday 14 January 2025 (14/01/2025)
1,889.3200
1,895.2300
1,896.3400
1,882.3300
1,889.3350
Monday 13 January 2025 (13/01/2025)
1,892.7400
1,889.2200
1,897.4100
1,879.5400
1,888.4750
Thursday 9 January 2025 (09/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Wednesday 8 January 2025 (08/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Tuesday 7 January 2025 (07/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300
Monday 6 January 2025 (06/01/2025)
1,932.7300
1,932.7300
1,932.7300
1,932.7300
1,932.7300