British Pound-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2239.96, reached on 01/10/2024

The lowest level of 2024 was 1087.5 reached 18/01/2024

The average level of 2024 was 1884.0971

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
1,942.1700
1,947.5000
1,953.2200
1,939.7400
1,946.4800
Thursday 19 December 2024 (19/12/2024)
1,957.1800
1,942.1600
1,970.1800
1,941.7600
1,955.9700
Wednesday 18 December 2024 (18/12/2024)
1,974.3400
1,957.2100
1,979.3300
1,957.2100
1,968.2700
Tuesday 17 December 2024 (17/12/2024)
1,956.5000
1,974.3700
1,976.1300
1,955.9700
1,966.0500
Monday 16 December 2024 (16/12/2024)
1,952.9400
1,956.5000
1,965.1700
1,943.6600
1,954.4150
Friday 13 December 2024 (13/12/2024)
1,962.7100
1,954.0600
1,964.6800
1,953.0500
1,958.8650
Thursday 12 December 2024 (12/12/2024)
1,975.1000
1,962.7000
1,978.4700
1,962.2700
1,970.3700
Wednesday 11 December 2024 (11/12/2024)
2,014.5800
1,975.0900
2,015.6200
1,973.3700
1,994.4950
Tuesday 10 December 2024 (10/12/2024)
2,007.7600
2,014.5600
2,014.8400
2,006.4600
2,010.6500
Monday 9 December 2024 (09/12/2024)
2,011.0200
2,007.7600
2,018.9300
2,007.2000
2,013.0650
Friday 6 December 2024 (06/12/2024)
2,049.6600
2,012.0900
2,054.6700
2,009.8500
2,032.2600
Thursday 5 December 2024 (05/12/2024)
2,067.6400
2,049.6500
2,073.5200
2,034.8800
2,054.2000
Wednesday 4 December 2024 (04/12/2024)
2,101.4500
2,067.5800
2,102.9700
2,067.4400
2,085.2050
Tuesday 3 December 2024 (03/12/2024)
2,121.4600
2,101.4500
2,122.0100
2,092.6200
2,107.3150
Monday 2 December 2024 (02/12/2024)
2,145.3500
2,121.4700
2,145.3500
2,105.5700
2,125.4600

November

Friday 29 November 2024 (29/11/2024)
2,139.4100
2,144.8600
2,146.6400
2,114.5000
2,130.5700
Thursday 28 November 2024 (28/11/2024)
2,142.9000
2,139.4400
2,143.1300
2,134.2200
2,138.6750
Wednesday 27 November 2024 (27/11/2024)
2,126.8900
2,142.8900
2,143.5800
2,121.0000
2,132.2900
Tuesday 26 November 2024 (26/11/2024)
2,115.0100
2,126.8500
2,126.8500
2,107.3900
2,117.1200
Monday 25 November 2024 (25/11/2024)
2,135.3000
2,114.9700
2,136.8700
2,114.9200
2,125.8950
Friday 22 November 2024 (22/11/2024)
2,132.6700
2,126.2300
2,133.2300
2,116.0000
2,124.6150
Thursday 21 November 2024 (21/11/2024)
2,129.0200
2,132.6700
2,133.9500
2,122.3200
2,128.1350
Wednesday 20 November 2024 (20/11/2024)
2,129.9300
2,128.9700
2,131.7500
2,119.5400
2,125.6450
Tuesday 19 November 2024 (19/11/2024)
2,114.8600
2,129.9500
2,130.1000
2,106.6500
2,118.3750
Monday 18 November 2024 (18/11/2024)
2,103.1000
2,114.8800
2,143.3200
2,101.8100
2,122.5650
Friday 15 November 2024 (15/11/2024)
2,127.4700
2,101.0600
2,129.8200
2,099.2500
2,114.5350
Thursday 14 November 2024 (14/11/2024)
2,131.9000
2,127.4400
2,137.9100
2,126.4500
2,132.1800
Wednesday 13 November 2024 (13/11/2024)
2,132.4900
2,131.9200
2,139.7600
2,128.0300
2,133.8950
Tuesday 12 November 2024 (12/11/2024)
2,153.2800
2,132.5100
2,153.7100
2,130.6500
2,142.1800
Monday 11 November 2024 (11/11/2024)
2,152.6600
2,153.2800
2,196.0800
2,151.6800
2,173.8800
Friday 8 November 2024 (08/11/2024)
2,183.7000
2,154.8600
2,184.1300
2,152.2300
2,168.1800
Thursday 7 November 2024 (07/11/2024)
2,155.5500
2,183.6700
2,184.4400
2,155.2100
2,169.8250
Wednesday 6 November 2024 (06/11/2024)
2,166.7200
2,155.5700
2,166.7200
2,139.6700
2,153.1950
Tuesday 5 November 2024 (05/11/2024)
2,129.6700
2,166.6800
2,166.6800
2,128.6500
2,147.6650
Monday 4 November 2024 (04/11/2024)
2,135.9800
2,129.6300
2,136.6600
2,126.6800
2,131.6700
Friday 1 November 2024 (01/11/2024)
2,118.9300
2,123.1800
2,131.5900
2,116.6500
2,124.1200

October

Thursday 31 October 2024 (31/10/2024)
2,134.7100
2,118.9000
2,134.9100
2,112.5600
2,123.7350
Wednesday 30 October 2024 (30/10/2024)
2,144.6600
2,134.7000
2,145.1000
2,128.4900
2,136.7950
Tuesday 29 October 2024 (29/10/2024)
2,130.8500
2,144.6400
2,184.9400
2,130.0000
2,157.4700
Monday 28 October 2024 (28/10/2024)
2,134.1500
2,130.8200
2,134.8000
2,126.9700
2,130.8850
Friday 25 October 2024 (25/10/2024)
2,134.8700
2,132.0200
2,154.3600
2,127.6300
2,140.9950
Thursday 24 October 2024 (24/10/2024)
2,123.5800
2,134.8700
2,136.3600
2,121.3400
2,128.8500
Wednesday 23 October 2024 (23/10/2024)
2,139.8800
2,123.6200
2,140.0000
2,121.5400
2,130.7700
Tuesday 22 October 2024 (22/10/2024)
2,128.1900
2,139.9100
2,139.9100
2,127.7800
2,133.8450
Monday 21 October 2024 (21/10/2024)
2,132.8600
2,128.1800
2,140.8500
2,126.3900
2,133.6200
Friday 18 October 2024 (18/10/2024)
2,127.1500
2,133.4700
2,138.9700
2,126.7500
2,132.8600
Thursday 17 October 2024 (17/10/2024)
2,123.5800
2,127.1600
2,129.7500
2,123.1000
2,126.4250
Wednesday 16 October 2024 (16/10/2024)
2,137.2100
2,123.5500
2,139.4100
2,122.1800
2,130.7950
Tuesday 15 October 2024 (15/10/2024)
2,135.4800
2,137.1700
2,141.2900
2,129.6200
2,135.4550
Monday 14 October 2024 (14/10/2024)
2,143.3200
2,135.4900
2,143.3300
2,112.5300
2,127.9300
Friday 11 October 2024 (11/10/2024)
2,116.0400
2,117.2500
2,119.3400
2,113.7000
2,116.5200
Thursday 10 October 2024 (10/10/2024)
2,117.5600
2,116.0600
2,123.0300
2,094.5900
2,108.8100
Wednesday 9 October 2024 (09/10/2024)
2,123.0800
2,117.5300
2,123.2000
2,097.8000
2,110.5000
Tuesday 8 October 2024 (08/10/2024)
2,118.8800
2,123.0600
2,158.9200
2,115.8400
2,137.3800
Monday 7 October 2024 (07/10/2024)
2,146.1800
2,118.8700
2,176.7800
2,116.4700
2,146.6250
Friday 4 October 2024 (04/10/2024)
2,158.8500
2,132.1100
2,181.0500
2,124.5200
2,152.7850
Thursday 3 October 2024 (03/10/2024)
2,216.7800
2,158.8300
2,216.9500
2,157.7400
2,187.3450
Wednesday 2 October 2024 (02/10/2024)
2,216.1900
2,216.8000
2,221.7900
2,212.0800
2,216.9350
Tuesday 1 October 2024 (01/10/2024)
2,232.9100
2,216.1600
2,239.9600
2,210.1400
2,225.0500

September

Monday 30 September 2024 (30/09/2024)
2,231.6100
2,232.9100
2,238.1500
2,230.9000
2,234.5250
Friday 27 September 2024 (27/09/2024)
2,217.8000
2,231.4400
2,235.9300
2,208.5000
2,222.2150
Thursday 26 September 2024 (26/09/2024)
2,210.5100
2,217.7700
2,227.3500
2,197.9600
2,212.6550
Wednesday 25 September 2024 (25/09/2024)
2,164.9800
2,210.4600
2,210.4600
2,164.6900
2,187.5750
Tuesday 24 September 2024 (24/09/2024)
2,186.9100
2,164.9900
2,187.6000
2,155.9100
2,171.7550
Monday 23 September 2024 (23/09/2024)
2,182.9300
2,186.8800
2,188.3600
2,151.3100
2,169.8350
Friday 13 September 2024 (13/09/2024)
2,172.7800
2,151.2500
2,175.4600
2,124.0200
2,149.7400
Thursday 12 September 2024 (12/09/2024)
2,158.7200
2,172.8000
2,172.8000
2,127.2500
2,150.0250
Wednesday 11 September 2024 (11/09/2024)
2,151.9500
2,158.7100
2,165.8500
2,150.9800
2,158.4150
Tuesday 10 September 2024 (10/09/2024)
2,153.8800
2,151.9800
2,156.1300
2,147.5700
2,151.8500
Monday 9 September 2024 (09/09/2024)
2,106.7700
2,153.8700
2,158.0500
2,101.3500
2,129.7000

August

Friday 30 August 2024 (30/08/2024)
2,096.8500
2,087.7300
2,099.7500
2,085.6000
2,092.6750
Thursday 29 August 2024 (29/08/2024)
2,096.9200
2,096.8800
2,101.5000
2,091.8600
2,096.6800
Wednesday 28 August 2024 (28/08/2024)
2,108.5600
2,096.9200
2,108.6400
2,094.4300
2,101.5350
Tuesday 27 August 2024 (27/08/2024)
2,096.5900
2,108.5800
2,108.6200
2,096.1500
2,102.3850
Monday 26 August 2024 (26/08/2024)
2,080.1200
2,096.5600
2,099.2500
2,071.3500
2,085.3000
Friday 23 August 2024 (23/08/2024)
2,062.5400
2,081.5600
2,081.8500
2,062.3100
2,072.0800
Thursday 22 August 2024 (22/08/2024)
2,063.3900
2,062.5300
2,067.4600
2,058.4000
2,062.9300
Wednesday 21 August 2024 (21/08/2024)
2,052.7900
2,063.3500
2,066.9100
2,046.0000
2,056.4550
Tuesday 20 August 2024 (20/08/2024)
2,075.2200
2,052.7800
2,075.7100
2,050.7000
2,063.2050
Monday 19 August 2024 (19/08/2024)
2,056.0000
2,075.2300
2,075.6800
2,055.5300
2,065.6050
Friday 16 August 2024 (16/08/2024)
2,043.4800
2,058.3400
2,058.3800
2,043.4800
2,050.9300
Thursday 15 August 2024 (15/08/2024)
2,039.5800
2,043.4700
2,045.8400
2,020.9300
2,033.3850
Wednesday 14 August 2024 (14/08/2024)
2,045.6100
2,039.5600
2,045.7200
2,039.0800
2,042.4000
Tuesday 13 August 2024 (13/08/2024)
2,029.6600
2,045.6100
2,046.1000
2,029.1700
2,037.6350
Monday 12 August 2024 (12/08/2024)
2,068.7400
2,029.6200
2,068.7400
1,991.0900
2,029.9150
Friday 9 August 2024 (09/08/2024)
2,038.3600
2,066.8100
2,067.2600
2,016.0400
2,041.6500
Thursday 8 August 2024 (08/08/2024)
2,039.3500
2,038.3900
2,039.7700
2,005.4200
2,022.5950
Wednesday 7 August 2024 (07/08/2024)
2,022.8400
2,039.3200
2,039.8400
2,008.7800
2,024.3100
Tuesday 6 August 2024 (06/08/2024)
2,036.9800
2,022.8300
2,039.9000
2,021.3300
2,030.6150
Monday 5 August 2024 (05/08/2024)
2,094.8300
2,037.0000
2,095.0600
2,034.2400
2,064.6500
Friday 2 August 2024 (02/08/2024)
2,115.7600
2,074.3600
2,116.1100
2,068.3500
2,092.2300
Thursday 1 August 2024 (01/08/2024)
2,135.4600
2,115.5600
2,136.1800
2,114.5900
2,125.3850

July

Wednesday 31 July 2024 (31/07/2024)
2,108.2500
2,135.4600
2,135.9900
2,085.8700
2,110.9300
Tuesday 30 July 2024 (30/07/2024)
2,083.5500
2,108.2500
2,125.2000
2,057.5500
2,091.3750
Monday 29 July 2024 (29/07/2024)
2,053.2500
2,083.5400
2,087.1500
2,053.1900
2,070.1700
Friday 26 July 2024 (26/07/2024)
2,036.3200
2,054.0700
2,054.8600
2,002.3300
2,028.5950
Thursday 25 July 2024 (25/07/2024)
1,997.0200
2,035.1800
2,043.6800
1,993.7800
2,018.7300
Wednesday 24 July 2024 (24/07/2024)
2,074.1400
1,996.9400
2,074.4100
1,996.6500
2,035.5300
Tuesday 23 July 2024 (23/07/2024)
2,078.0300
2,074.1100
2,078.5100
2,040.4500
2,059.4800
Monday 22 July 2024 (22/07/2024)
2,073.5000
2,078.0100
2,126.7200
2,073.4200
2,100.0700
Friday 19 July 2024 (19/07/2024)
2,106.5700
2,072.3000
2,107.2200
2,065.5500
2,086.3850
Thursday 18 July 2024 (18/07/2024)
2,100.8100
2,106.4500
2,140.4400
2,098.1700
2,119.3050
Wednesday 17 July 2024 (17/07/2024)
2,074.9900
2,100.7800
2,111.2300
2,074.7600
2,092.9950
Tuesday 16 July 2024 (16/07/2024)
2,100.6700
2,075.0500
2,102.0800
2,074.3300
2,088.2050
Monday 15 July 2024 (15/07/2024)
2,074.7600
2,100.6800
2,103.7700
2,071.6700
2,087.7200
Friday 12 July 2024 (12/07/2024)
2,029.9300
2,080.6000
2,104.0600
2,029.5600
2,066.8100
Thursday 11 July 2024 (11/07/2024)
2,027.7000
2,029.9000
2,052.4600
1,990.5600
2,021.5100
Wednesday 10 July 2024 (10/07/2024)
1,983.0200
2,027.7000
2,027.7000
1,982.8100
2,005.2550
Tuesday 9 July 2024 (09/07/2024)
1,967.6700
1,983.0300
1,987.7500
1,967.4000
1,977.5750
Monday 8 July 2024 (08/07/2024)
1,954.4400
1,967.6700
1,991.7000
1,954.4300
1,973.0650
Friday 5 July 2024 (05/07/2024)
1,947.4800
1,957.5400
1,957.6400
1,932.3900
1,945.0150
Thursday 4 July 2024 (04/07/2024)
1,919.1600
1,947.4500
1,948.1900
1,919.1600
1,933.6750
Wednesday 3 July 2024 (03/07/2024)
1,890.0700
1,917.0800
1,920.8800
1,889.7100
1,905.2950
Tuesday 2 July 2024 (02/07/2024)
1,938.6100
1,890.1000
1,938.7100
1,856.0600
1,897.3850
Monday 1 July 2024 (01/07/2024)
1,940.1900
1,938.6200
1,943.9100
1,935.2300
1,939.5700

June

Friday 28 June 2024 (28/06/2024)
1,947.0100
1,941.3800
1,949.6900
1,939.2300
1,944.4600
Thursday 27 June 2024 (27/06/2024)
1,943.9600
1,947.0000
1,950.4200
1,943.0100
1,946.7150
Wednesday 26 June 2024 (26/06/2024)
1,948.5300
1,943.9100
1,948.8900
1,923.8900
1,936.3900
Tuesday 25 June 2024 (25/06/2024)
1,942.0300
1,948.5200
1,949.7700
1,940.9900
1,945.3800
Monday 24 June 2024 (24/06/2024)
1,880.0900
1,942.0300
1,942.7800
1,880.0900
1,911.4350
Friday 21 June 2024 (21/06/2024)
1,884.7800
1,895.4100
1,897.3900
1,872.8900
1,885.1400
Thursday 20 June 2024 (20/06/2024)
1,895.2200
1,884.8200
1,895.5800
1,882.1800
1,888.8800
Wednesday 19 June 2024 (19/06/2024)
1,894.1300
1,895.2300
1,924.4100
1,893.5600
1,908.9850
Tuesday 18 June 2024 (18/06/2024)
1,884.1500
1,894.1600
1,900.0300
1,883.8300
1,891.9300
Monday 17 June 2024 (17/06/2024)
1,897.0400
1,884.1700
1,897.2900
1,878.5600
1,887.9250
Friday 14 June 2024 (14/06/2024)
1,920.8700
1,897.1100
1,920.8700
1,873.8100
1,897.3400
Thursday 13 June 2024 (13/06/2024)
1,926.0300
1,920.9200
1,926.2200
1,894.6500
1,910.4350
Wednesday 12 June 2024 (12/06/2024)
1,916.2400
1,926.0500
1,933.3600
1,903.7900
1,918.5750
Tuesday 11 June 2024 (11/06/2024)
1,912.0000
1,916.1200
1,916.1200
1,885.5500
1,900.8350
Monday 10 June 2024 (10/06/2024)
1,872.1300
1,912.0400
1,923.3600
1,870.5900
1,896.9750
Friday 7 June 2024 (07/06/2024)
1,913.8500
1,871.5800
1,914.2700
1,871.4400
1,892.8550
Thursday 6 June 2024 (06/06/2024)
1,915.0800
1,913.8800
1,916.9200
1,910.7800
1,913.8500
Wednesday 5 June 2024 (05/06/2024)
1,876.2000
1,915.0900
1,915.7500
1,875.7000
1,895.7250
Tuesday 4 June 2024 (04/06/2024)
1,904.2000
1,876.1900
1,910.6600
1,876.1900
1,893.4250
Monday 3 June 2024 (03/06/2024)
1,893.6900
1,904.2100
1,913.2200
1,876.5000
1,894.8600

May

Friday 31 May 2024 (31/05/2024)
1,699.4500
1,701.4500
1,702.8400
1,695.3900
1,699.1150
Thursday 30 May 2024 (30/05/2024)
1,778.6600
1,699.4300
1,841.4100
1,699.4300
1,770.4200
Wednesday 29 May 2024 (29/05/2024)
1,775.0500
1,778.6500
1,841.6800
1,774.2300
1,807.9550
Tuesday 28 May 2024 (28/05/2024)
1,886.7600
1,775.0600
1,893.9800
1,774.2700
1,834.1250
Monday 27 May 2024 (27/05/2024)
1,870.0800
1,886.7500
1,915.5700
1,869.7700
1,892.6700
Friday 24 May 2024 (24/05/2024)
1,833.4500
1,870.3300
1,882.6400
1,832.1500
1,857.3950
Thursday 23 May 2024 (23/05/2024)
1,821.6900
1,833.4700
1,844.2100
1,819.1300
1,831.6700
Wednesday 22 May 2024 (22/05/2024)
1,805.2600
1,821.6800
1,839.7900
1,802.8500
1,821.3200
Tuesday 21 May 2024 (21/05/2024)
1,947.1300
1,805.2700
1,949.3600
1,805.1800
1,877.2700
Monday 20 May 2024 (20/05/2024)
1,866.1700
1,947.1300
1,949.2100
1,866.1700
1,907.6900
Friday 17 May 2024 (17/05/2024)
1,929.6200
1,867.1300
1,929.9100
1,866.7200
1,898.3150
Thursday 16 May 2024 (16/05/2024)
1,931.3800
1,929.6200
1,957.9500
1,919.4500
1,938.7000
Wednesday 15 May 2024 (15/05/2024)
1,891.8200
1,931.4500
1,940.1800
1,861.7700
1,900.9750
Tuesday 14 May 2024 (14/05/2024)
1,815.1300
1,891.8100
1,891.8900
1,813.2300
1,852.5600
Monday 13 May 2024 (13/05/2024)
1,784.6900
1,815.1100
1,836.9400
1,784.3400
1,810.6400
Friday 10 May 2024 (10/05/2024)
1,777.7900
1,784.7400
1,801.0000
1,776.4000
1,788.7000
Thursday 9 May 2024 (09/05/2024)
1,758.7400
1,777.8100
1,790.1300
1,754.0700
1,772.1000
Wednesday 8 May 2024 (08/05/2024)
1,737.4100
1,758.7800
1,770.5300
1,726.1100
1,748.3200
Tuesday 7 May 2024 (07/05/2024)
1,741.1500
1,737.4300
1,741.4700
1,732.8400
1,737.1550
Monday 6 May 2024 (06/05/2024)
1,735.1000
1,741.1000
1,770.5800
1,734.7500
1,752.6650
Friday 3 May 2024 (03/05/2024)
1,721.0100
1,735.0900
1,769.4400
1,720.5200
1,744.9800
Thursday 2 May 2024 (02/05/2024)
1,746.7800
1,721.1100
1,751.2900
1,709.3600
1,730.3250
Wednesday 1 May 2024 (01/05/2024)
1,736.3900
1,746.8100
1,749.2600
1,733.8900
1,741.5750

April

Tuesday 30 April 2024 (30/04/2024)
1,704.5900
1,736.3900
1,738.6300
1,703.7300
1,721.1800
Monday 29 April 2024 (29/04/2024)
1,630.8200
1,704.6200
1,706.4500
1,630.8200
1,668.6350
Friday 26 April 2024 (26/04/2024)
1,604.1500
1,631.9100
1,635.1400
1,599.6800
1,617.4100
Thursday 25 April 2024 (25/04/2024)
1,562.9800
1,604.1100
1,604.9300
1,562.3400
1,583.6350
Wednesday 24 April 2024 (24/04/2024)
1,535.6700
1,562.9700
1,606.6600
1,533.4800
1,570.0700
Tuesday 23 April 2024 (23/04/2024)
1,523.5600
1,535.6600
1,553.6700
1,520.3000
1,536.9850
Monday 22 April 2024 (22/04/2024)
1,291.9500
1,523.6100
1,525.8600
1,291.6500
1,408.7550
Friday 19 April 2024 (19/04/2024)
1,431.8100
1,291.5300
1,432.6300
1,291.4500
1,362.0400
Thursday 18 April 2024 (18/04/2024)
1,433.7700
1,431.8900
1,448.4300
1,420.0900
1,434.2600
Wednesday 17 April 2024 (17/04/2024)
1,426.1300
1,433.7500
1,435.3700
1,415.5800
1,425.4750
Tuesday 16 April 2024 (16/04/2024)
1,434.9500
1,426.0600
1,447.9900
1,425.8000
1,436.8950
Monday 15 April 2024 (15/04/2024)
1,494.0200
1,434.9100
1,496.1100
1,434.2600
1,465.1850
Friday 12 April 2024 (12/04/2024)
1,559.5400
1,497.0100
1,560.1400
1,484.9900
1,522.5650
Thursday 11 April 2024 (11/04/2024)
1,554.7700
1,559.5000
1,562.3500
1,554.1800
1,558.2650
Wednesday 10 April 2024 (10/04/2024)
1,582.9800
1,554.8100
1,582.9800
1,553.1100
1,568.0450
Tuesday 9 April 2024 (09/04/2024)
1,571.4500
1,582.9600
1,583.0600
1,568.7700
1,575.9150
Monday 8 April 2024 (08/04/2024)
1,575.2800
1,571.4400
1,638.8300
1,571.3900
1,605.1100
Friday 5 April 2024 (05/04/2024)
1,668.2400
1,576.8600
1,668.7900
1,576.4400
1,622.6150
Thursday 4 April 2024 (04/04/2024)
1,669.5600
1,668.2900
1,672.9300
1,667.8100
1,670.3700
Wednesday 3 April 2024 (03/04/2024)
1,628.8000
1,669.5700
1,669.7400
1,583.5800
1,626.6600
Tuesday 2 April 2024 (02/04/2024)
1,639.9700
1,628.8300
1,667.8900
1,627.1500
1,647.5200
Monday 1 April 2024 (01/04/2024)
1,794.1500
1,639.9800
1,795.6800
1,638.9700
1,717.3250

March

Friday 29 March 2024 (29/03/2024)
1,759.0000
1,793.5200
1,793.5200
1,757.5300
1,775.5250
Thursday 28 March 2024 (28/03/2024)
1,793.1100
1,758.9900
1,793.5800
1,758.5100
1,776.0450
Wednesday 27 March 2024 (27/03/2024)
1,763.4400
1,793.1100
1,793.1100
1,759.8000
1,776.4550
Tuesday 26 March 2024 (26/03/2024)
1,800.4800
1,763.4300
1,824.1300
1,761.4000
1,792.7650
Monday 25 March 2024 (25/03/2024)
1,845.1000
1,800.4600
1,845.8700
1,774.6000
1,810.2350
Friday 22 March 2024 (22/03/2024)
1,734.5000
1,845.8600
1,845.8600
1,715.5700
1,780.7150
Thursday 21 March 2024 (21/03/2024)
1,893.5300
1,734.4300
1,895.2600
1,733.9300
1,814.5950
Wednesday 20 March 2024 (20/03/2024)
1,879.1900
1,893.5300
1,918.9800
1,878.0900
1,898.5350
Tuesday 19 March 2024 (19/03/2024)
1,991.4700
1,879.1700
2,001.8600
1,879.0600
1,940.4600
Monday 18 March 2024 (18/03/2024)
2,052.0000
1,991.4400
2,052.0800
1,986.9200
2,019.5000
Friday 15 March 2024 (15/03/2024)
2,033.3600
2,052.0200
2,052.5700
2,020.0300
2,036.3000
Thursday 14 March 2024 (14/03/2024)
2,057.9000
2,033.3400
2,059.4300
1,304.3800
1,681.9050
Wednesday 13 March 2024 (13/03/2024)
2,063.3700
2,057.8800
2,064.0600
2,019.5400
2,041.8000
Tuesday 12 March 2024 (12/03/2024)
2,082.4100
2,063.4300
2,083.9100
2,009.3500
2,046.6300
Monday 11 March 2024 (11/03/2024)
2,050.0700
2,082.4200
2,083.6900
2,035.4300
2,059.5600
Friday 8 March 2024 (08/03/2024)
2,038.5000
2,049.7300
2,052.3100
2,031.6900
2,042.0000
Thursday 7 March 2024 (07/03/2024)
2,025.5900
2,038.5100
2,039.2800
2,016.0500
2,027.6650
Wednesday 6 March 2024 (06/03/2024)
1,983.2800
2,025.5700
2,029.5300
1,981.2300
2,005.3800
Tuesday 5 March 2024 (05/03/2024)
1,919.4600
1,983.1700
1,986.7500
1,919.3900
1,953.0700
Monday 4 March 2024 (04/03/2024)
1,997.0300
1,919.4400
1,997.9700
1,914.5700
1,956.2700
Friday 1 March 2024 (01/03/2024)
2,041.9800
2,001.6800
2,048.5300
2,001.6800
2,025.1050

February

Thursday 29 February 2024 (29/02/2024)
2,064.5800
2,042.0100
2,066.0000
1,996.4600
2,031.2300
Wednesday 28 February 2024 (28/02/2024)
2,003.2000
2,064.5200
2,065.4700
1,970.1400
2,017.8050
Tuesday 27 February 2024 (27/02/2024)
1,959.1300
2,003.2300
2,003.2300
1,958.8000
1,981.0150
Monday 26 February 2024 (26/02/2024)
2,036.8700
1,959.0500
2,036.9700
1,957.9100
1,997.4400
Friday 23 February 2024 (23/02/2024)
2,034.5700
2,036.2000
2,038.2900
2,031.1000
2,034.6950
Thursday 22 February 2024 (22/02/2024)
2,030.7000
2,034.5400
2,039.9600
2,020.5300
2,030.2450
Wednesday 21 February 2024 (21/02/2024)
2,027.6600
2,030.5800
2,030.5800
2,005.1300
2,017.8550
Tuesday 20 February 2024 (20/02/2024)
1,882.0900
2,027.2100
2,032.1000
1,879.2700
1,955.6850
Monday 19 February 2024 (19/02/2024)
1,882.8500
1,882.1500
1,928.7400
1,880.3400
1,904.5400
Friday 16 February 2024 (16/02/2024)
1,911.6900
1,882.2900
1,918.3200
1,879.1700
1,898.7450
Thursday 15 February 2024 (15/02/2024)
1,905.4700
1,911.5800
1,911.7100
1,901.3600
1,906.5350
Wednesday 14 February 2024 (14/02/2024)
1,908.4200
1,905.4900
1,911.0400
1,881.6000
1,896.3200
Tuesday 13 February 2024 (13/02/2024)
1,898.5400
1,908.3200
1,910.3400
1,831.0700
1,870.7050
Monday 12 February 2024 (12/02/2024)
1,863.1800
1,898.5500
1,900.8800
1,861.6600
1,881.2700
Friday 9 February 2024 (09/02/2024)
1,771.6600
1,768.2800
1,833.4600
1,767.9500
1,800.7050
Thursday 8 February 2024 (08/02/2024)
1,790.7300
1,771.6800
1,792.1800
1,771.3800
1,781.7800
Wednesday 7 February 2024 (07/02/2024)
1,773.8600
1,790.7400
1,791.0600
1,773.6900
1,782.3750
Tuesday 6 February 2024 (06/02/2024)
1,754.9400
1,773.8700
1,784.5500
1,754.8200
1,769.6850
Monday 5 February 2024 (05/02/2024)
1,768.9000
1,754.9100
1,768.9000
1,505.7900
1,637.3450
Friday 2 February 2024 (02/02/2024)
1,522.2400
1,768.9400
1,769.4700
1,509.6000
1,639.5350
Thursday 1 February 2024 (01/02/2024)
1,515.1300
1,522.2600
1,523.1900
1,508.6400
1,515.9150

January

Wednesday 31 January 2024 (31/01/2024)
1,209.5800
1,514.9800
1,514.9800
1,135.9200
1,325.4500
Tuesday 30 January 2024 (30/01/2024)
1,135.6100
1,209.5200
1,209.5200
1,130.6400
1,170.0800
Monday 29 January 2024 (29/01/2024)
1,141.8100
1,135.6100
1,157.2300
1,130.8700
1,144.0500
Friday 26 January 2024 (26/01/2024)
1,129.2100
1,142.1300
1,147.5400
1,127.2500
1,137.3950
Thursday 25 January 2024 (25/01/2024)
1,145.4500
1,129.2300
1,147.1300
1,127.8500
1,137.4900
Wednesday 24 January 2024 (24/01/2024)
1,161.5400
1,145.3300
1,165.2300
1,144.9100
1,155.0700
Tuesday 23 January 2024 (23/01/2024)
1,132.3200
1,161.5900
1,161.8200
1,102.2800
1,132.0500
Monday 22 January 2024 (22/01/2024)
1,131.1800
1,132.3000
1,159.1400
1,131.1800
1,145.1600
Friday 19 January 2024 (19/01/2024)
1,137.8900
1,131.8800
1,139.5500
1,090.2100
1,114.8800
Thursday 18 January 2024 (18/01/2024)
1,106.3000
1,137.9000
1,137.9200
1,087.5000
1,112.7100
Wednesday 17 January 2024 (17/01/2024)
1,131.4900
1,113.1900
1,155.6900
1,113.1800
1,134.4350
Tuesday 16 January 2024 (16/01/2024)
1,219.4000
1,131.5100
1,219.5500
1,130.4000
1,174.9750
Monday 15 January 2024 (15/01/2024)
1,220.4400
1,219.4600
1,222.2800
1,217.8800
1,220.0800
Friday 12 January 2024 (12/01/2024)
1,222.7600
1,220.7900
1,225.3300
1,219.0700
1,222.2000
Thursday 11 January 2024 (11/01/2024)
1,212.3700
1,222.7700
1,222.9500
1,210.3200
1,216.6350
Wednesday 10 January 2024 (10/01/2024)
1,162.3200
1,212.3400
1,212.4400
1,160.4800
1,186.4600
Tuesday 9 January 2024 (09/01/2024)
1,131.1600
1,162.3300
1,242.1500
1,121.9400
1,182.0450
Monday 8 January 2024 (08/01/2024)
1,163.6600
1,128.6400
1,163.6600
1,123.2900
1,143.4750
Friday 5 January 2024 (05/01/2024)
1,157.2700
1,162.9800
1,166.6700
1,154.3000
1,160.4850
Thursday 4 January 2024 (04/01/2024)
1,129.5400
1,157.2300
1,158.4500
1,129.0200
1,143.7350
Wednesday 3 January 2024 (03/01/2024)
1,116.4600
1,129.5600
1,129.7200
1,115.9800
1,122.8500
Tuesday 2 January 2024 (02/01/2024)
1,141.6700
1,116.5000
1,146.4900
1,116.5000
1,131.4950
Monday 1 January 2024 (01/01/2024)
1,141.4200
1,141.4200
1,141.4200
1,141.4200
1,141.4200