British Pound-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2239.96 on 01/10/2024

Lowest exchange rate of 2024: 1087.5 on 18/01/2024

Average exchange rate of 2024: 1869.4593

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2,129.0200
2,127.1500
2,129.6800
2,126.7300
2,128.2050
Wednesday 20 November 2024 (20/11/2024)
2,129.9300
2,128.9700
2,131.7500
2,119.5400
2,125.6450
Tuesday 19 November 2024 (19/11/2024)
2,114.8600
2,129.9500
2,130.1000
2,106.6500
2,118.3750
Monday 18 November 2024 (18/11/2024)
2,103.1000
2,114.8800
2,143.3200
2,101.8100
2,122.5650
Friday 15 November 2024 (15/11/2024)
2,127.4700
2,101.0600
2,129.8200
2,099.2500
2,114.5350
Thursday 14 November 2024 (14/11/2024)
2,131.9000
2,127.4400
2,137.9100
2,126.4500
2,132.1800
Wednesday 13 November 2024 (13/11/2024)
2,132.4900
2,131.9200
2,139.7600
2,128.0300
2,133.8950
Tuesday 12 November 2024 (12/11/2024)
2,153.2800
2,132.5100
2,153.7100
2,130.6500
2,142.1800
Monday 11 November 2024 (11/11/2024)
2,152.6600
2,153.2800
2,196.0800
2,151.6800
2,173.8800
Friday 8 November 2024 (08/11/2024)
2,183.7000
2,154.8600
2,184.1300
2,152.2300
2,168.1800
Thursday 7 November 2024 (07/11/2024)
2,155.5500
2,183.6700
2,184.4400
2,155.2100
2,169.8250
Wednesday 6 November 2024 (06/11/2024)
2,166.7200
2,155.5700
2,166.7200
2,139.6700
2,153.1950
Tuesday 5 November 2024 (05/11/2024)
2,129.6700
2,166.6800
2,166.6800
2,128.6500
2,147.6650
Monday 4 November 2024 (04/11/2024)
2,135.9800
2,129.6300
2,136.6600
2,126.6800
2,131.6700
Friday 1 November 2024 (01/11/2024)
2,118.9300
2,123.1800
2,131.5900
2,116.6500
2,124.1200

October

Thursday 31 October 2024 (31/10/2024)
2,134.7100
2,118.9000
2,134.9100
2,112.5600
2,123.7350
Wednesday 30 October 2024 (30/10/2024)
2,144.6600
2,134.7000
2,145.1000
2,128.4900
2,136.7950
Tuesday 29 October 2024 (29/10/2024)
2,130.8500
2,144.6400
2,184.9400
2,130.0000
2,157.4700
Monday 28 October 2024 (28/10/2024)
2,134.1500
2,130.8200
2,134.8000
2,126.9700
2,130.8850
Friday 25 October 2024 (25/10/2024)
2,134.8700
2,132.0200
2,154.3600
2,127.6300
2,140.9950
Thursday 24 October 2024 (24/10/2024)
2,123.5800
2,134.8700
2,136.3600
2,121.3400
2,128.8500
Wednesday 23 October 2024 (23/10/2024)
2,139.8800
2,123.6200
2,140.0000
2,121.5400
2,130.7700
Tuesday 22 October 2024 (22/10/2024)
2,128.1900
2,139.9100
2,139.9100
2,127.7800
2,133.8450
Monday 21 October 2024 (21/10/2024)
2,132.8600
2,128.1800
2,140.8500
2,126.3900
2,133.6200
Friday 18 October 2024 (18/10/2024)
2,127.1500
2,133.4700
2,138.9700
2,126.7500
2,132.8600
Thursday 17 October 2024 (17/10/2024)
2,123.5800
2,127.1600
2,129.7500
2,123.1000
2,126.4250
Wednesday 16 October 2024 (16/10/2024)
2,137.2100
2,123.5500
2,139.4100
2,122.1800
2,130.7950
Tuesday 15 October 2024 (15/10/2024)
2,135.4800
2,137.1700
2,141.2900
2,129.6200
2,135.4550
Monday 14 October 2024 (14/10/2024)
2,143.3200
2,135.4900
2,143.3300
2,112.5300
2,127.9300
Friday 11 October 2024 (11/10/2024)
2,116.0400
2,117.2500
2,119.3400
2,113.7000
2,116.5200
Thursday 10 October 2024 (10/10/2024)
2,117.5600
2,116.0600
2,123.0300
2,094.5900
2,108.8100
Wednesday 9 October 2024 (09/10/2024)
2,123.0800
2,117.5300
2,123.2000
2,097.8000
2,110.5000
Tuesday 8 October 2024 (08/10/2024)
2,118.8800
2,123.0600
2,158.9200
2,115.8400
2,137.3800
Monday 7 October 2024 (07/10/2024)
2,146.1800
2,118.8700
2,176.7800
2,116.4700
2,146.6250
Friday 4 October 2024 (04/10/2024)
2,158.8500
2,132.1100
2,181.0500
2,124.5200
2,152.7850
Thursday 3 October 2024 (03/10/2024)
2,216.7800
2,158.8300
2,216.9500
2,157.7400
2,187.3450
Wednesday 2 October 2024 (02/10/2024)
2,216.1900
2,216.8000
2,221.7900
2,212.0800
2,216.9350
Tuesday 1 October 2024 (01/10/2024)
2,232.9100
2,216.1600
2,239.9600
2,210.1400
2,225.0500

September

Monday 30 September 2024 (30/09/2024)
2,231.6100
2,232.9100
2,238.1500
2,230.9000
2,234.5250
Friday 27 September 2024 (27/09/2024)
2,217.8000
2,231.4400
2,235.9300
2,208.5000
2,222.2150
Thursday 26 September 2024 (26/09/2024)
2,210.5100
2,217.7700
2,227.3500
2,197.9600
2,212.6550
Wednesday 25 September 2024 (25/09/2024)
2,164.9800
2,210.4600
2,210.4600
2,164.6900
2,187.5750
Tuesday 24 September 2024 (24/09/2024)
2,186.9100
2,164.9900
2,187.6000
2,155.9100
2,171.7550
Monday 23 September 2024 (23/09/2024)
2,182.9300
2,186.8800
2,188.3600
2,151.3100
2,169.8350
Friday 13 September 2024 (13/09/2024)
2,172.7800
2,151.2500
2,175.4600
2,124.0200
2,149.7400
Thursday 12 September 2024 (12/09/2024)
2,158.7200
2,172.8000
2,172.8000
2,127.2500
2,150.0250
Wednesday 11 September 2024 (11/09/2024)
2,151.9500
2,158.7100
2,165.8500
2,150.9800
2,158.4150
Tuesday 10 September 2024 (10/09/2024)
2,153.8800
2,151.9800
2,156.1300
2,147.5700
2,151.8500
Monday 9 September 2024 (09/09/2024)
2,106.7700
2,153.8700
2,158.0500
2,101.3500
2,129.7000

August

Friday 30 August 2024 (30/08/2024)
2,096.8500
2,087.7300
2,099.7500
2,085.6000
2,092.6750
Thursday 29 August 2024 (29/08/2024)
2,096.9200
2,096.8800
2,101.5000
2,091.8600
2,096.6800
Wednesday 28 August 2024 (28/08/2024)
2,108.5600
2,096.9200
2,108.6400
2,094.4300
2,101.5350
Tuesday 27 August 2024 (27/08/2024)
2,096.5900
2,108.5800
2,108.6200
2,096.1500
2,102.3850
Monday 26 August 2024 (26/08/2024)
2,080.1200
2,096.5600
2,099.2500
2,071.3500
2,085.3000
Friday 23 August 2024 (23/08/2024)
2,062.5400
2,081.5600
2,081.8500
2,062.3100
2,072.0800
Thursday 22 August 2024 (22/08/2024)
2,063.3900
2,062.5300
2,067.4600
2,058.4000
2,062.9300
Wednesday 21 August 2024 (21/08/2024)
2,052.7900
2,063.3500
2,066.9100
2,046.0000
2,056.4550
Tuesday 20 August 2024 (20/08/2024)
2,075.2200
2,052.7800
2,075.7100
2,050.7000
2,063.2050
Monday 19 August 2024 (19/08/2024)
2,056.0000
2,075.2300
2,075.6800
2,055.5300
2,065.6050
Friday 16 August 2024 (16/08/2024)
2,043.4800
2,058.3400
2,058.3800
2,043.4800
2,050.9300
Thursday 15 August 2024 (15/08/2024)
2,039.5800
2,043.4700
2,045.8400
2,020.9300
2,033.3850
Wednesday 14 August 2024 (14/08/2024)
2,045.6100
2,039.5600
2,045.7200
2,039.0800
2,042.4000
Tuesday 13 August 2024 (13/08/2024)
2,029.6600
2,045.6100
2,046.1000
2,029.1700
2,037.6350
Monday 12 August 2024 (12/08/2024)
2,068.7400
2,029.6200
2,068.7400
1,991.0900
2,029.9150
Friday 9 August 2024 (09/08/2024)
2,038.3600
2,066.8100
2,067.2600
2,016.0400
2,041.6500
Thursday 8 August 2024 (08/08/2024)
2,039.3500
2,038.3900
2,039.7700
2,005.4200
2,022.5950
Wednesday 7 August 2024 (07/08/2024)
2,022.8400
2,039.3200
2,039.8400
2,008.7800
2,024.3100
Tuesday 6 August 2024 (06/08/2024)
2,036.9800
2,022.8300
2,039.9000
2,021.3300
2,030.6150
Monday 5 August 2024 (05/08/2024)
2,094.8300
2,037.0000
2,095.0600
2,034.2400
2,064.6500
Friday 2 August 2024 (02/08/2024)
2,115.7600
2,074.3600
2,116.1100
2,068.3500
2,092.2300
Thursday 1 August 2024 (01/08/2024)
2,135.4600
2,115.5600
2,136.1800
2,114.5900
2,125.3850

July

Wednesday 31 July 2024 (31/07/2024)
2,108.2500
2,135.4600
2,135.9900
2,085.8700
2,110.9300
Tuesday 30 July 2024 (30/07/2024)
2,083.5500
2,108.2500
2,125.2000
2,057.5500
2,091.3750
Monday 29 July 2024 (29/07/2024)
2,053.2500
2,083.5400
2,087.1500
2,053.1900
2,070.1700
Friday 26 July 2024 (26/07/2024)
2,036.3200
2,054.0700
2,054.8600
2,002.3300
2,028.5950
Thursday 25 July 2024 (25/07/2024)
1,997.0200
2,035.1800
2,043.6800
1,993.7800
2,018.7300
Wednesday 24 July 2024 (24/07/2024)
2,074.1400
1,996.9400
2,074.4100
1,996.6500
2,035.5300
Tuesday 23 July 2024 (23/07/2024)
2,078.0300
2,074.1100
2,078.5100
2,040.4500
2,059.4800
Monday 22 July 2024 (22/07/2024)
2,073.5000
2,078.0100
2,126.7200
2,073.4200
2,100.0700
Friday 19 July 2024 (19/07/2024)
2,106.5700
2,072.3000
2,107.2200
2,065.5500
2,086.3850
Thursday 18 July 2024 (18/07/2024)
2,100.8100
2,106.4500
2,140.4400
2,098.1700
2,119.3050
Wednesday 17 July 2024 (17/07/2024)
2,074.9900
2,100.7800
2,111.2300
2,074.7600
2,092.9950
Tuesday 16 July 2024 (16/07/2024)
2,100.6700
2,075.0500
2,102.0800
2,074.3300
2,088.2050
Monday 15 July 2024 (15/07/2024)
2,074.7600
2,100.6800
2,103.7700
2,071.6700
2,087.7200
Friday 12 July 2024 (12/07/2024)
2,029.9300
2,080.6000
2,104.0600
2,029.5600
2,066.8100
Thursday 11 July 2024 (11/07/2024)
2,027.7000
2,029.9000
2,052.4600
1,990.5600
2,021.5100
Wednesday 10 July 2024 (10/07/2024)
1,983.0200
2,027.7000
2,027.7000
1,982.8100
2,005.2550
Tuesday 9 July 2024 (09/07/2024)
1,967.6700
1,983.0300
1,987.7500
1,967.4000
1,977.5750
Monday 8 July 2024 (08/07/2024)
1,954.4400
1,967.6700
1,991.7000
1,954.4300
1,973.0650
Friday 5 July 2024 (05/07/2024)
1,947.4800
1,957.5400
1,957.6400
1,932.3900
1,945.0150
Thursday 4 July 2024 (04/07/2024)
1,919.1600
1,947.4500
1,948.1900
1,919.1600
1,933.6750
Wednesday 3 July 2024 (03/07/2024)
1,890.0700
1,917.0800
1,920.8800
1,889.7100
1,905.2950
Tuesday 2 July 2024 (02/07/2024)
1,938.6100
1,890.1000
1,938.7100
1,856.0600
1,897.3850
Monday 1 July 2024 (01/07/2024)
1,940.1900
1,938.6200
1,943.9100
1,935.2300
1,939.5700

June

Friday 28 June 2024 (28/06/2024)
1,947.0100
1,941.3800
1,949.6900
1,939.2300
1,944.4600
Thursday 27 June 2024 (27/06/2024)
1,943.9600
1,947.0000
1,950.4200
1,943.0100
1,946.7150
Wednesday 26 June 2024 (26/06/2024)
1,948.5300
1,943.9100
1,948.8900
1,923.8900
1,936.3900
Tuesday 25 June 2024 (25/06/2024)
1,942.0300
1,948.5200
1,949.7700
1,940.9900
1,945.3800
Monday 24 June 2024 (24/06/2024)
1,880.0900
1,942.0300
1,942.7800
1,880.0900
1,911.4350
Friday 21 June 2024 (21/06/2024)
1,884.7800
1,895.4100
1,897.3900
1,872.8900
1,885.1400
Thursday 20 June 2024 (20/06/2024)
1,895.2200
1,884.8200
1,895.5800
1,882.1800
1,888.8800
Wednesday 19 June 2024 (19/06/2024)
1,894.1300
1,895.2300
1,924.4100
1,893.5600
1,908.9850
Tuesday 18 June 2024 (18/06/2024)
1,884.1500
1,894.1600
1,900.0300
1,883.8300
1,891.9300
Monday 17 June 2024 (17/06/2024)
1,897.0400
1,884.1700
1,897.2900
1,878.5600
1,887.9250
Friday 14 June 2024 (14/06/2024)
1,920.8700
1,897.1100
1,920.8700
1,873.8100
1,897.3400
Thursday 13 June 2024 (13/06/2024)
1,926.0300
1,920.9200
1,926.2200
1,894.6500
1,910.4350
Wednesday 12 June 2024 (12/06/2024)
1,916.2400
1,926.0500
1,933.3600
1,903.7900
1,918.5750
Tuesday 11 June 2024 (11/06/2024)
1,912.0000
1,916.1200
1,916.1200
1,885.5500
1,900.8350
Monday 10 June 2024 (10/06/2024)
1,872.1300
1,912.0400
1,923.3600
1,870.5900
1,896.9750
Friday 7 June 2024 (07/06/2024)
1,913.8500
1,871.5800
1,914.2700
1,871.4400
1,892.8550
Thursday 6 June 2024 (06/06/2024)
1,915.0800
1,913.8800
1,916.9200
1,910.7800
1,913.8500
Wednesday 5 June 2024 (05/06/2024)
1,876.2000
1,915.0900
1,915.7500
1,875.7000
1,895.7250
Tuesday 4 June 2024 (04/06/2024)
1,904.2000
1,876.1900
1,910.6600
1,876.1900
1,893.4250
Monday 3 June 2024 (03/06/2024)
1,893.6900
1,904.2100
1,913.2200
1,876.5000
1,894.8600

May

Friday 31 May 2024 (31/05/2024)
1,699.4500
1,701.4500
1,702.8400
1,695.3900
1,699.1150
Thursday 30 May 2024 (30/05/2024)
1,778.6600
1,699.4300
1,841.4100
1,699.4300
1,770.4200
Wednesday 29 May 2024 (29/05/2024)
1,775.0500
1,778.6500
1,841.6800
1,774.2300
1,807.9550
Tuesday 28 May 2024 (28/05/2024)
1,886.7600
1,775.0600
1,893.9800
1,774.2700
1,834.1250
Monday 27 May 2024 (27/05/2024)
1,870.0800
1,886.7500
1,915.5700
1,869.7700
1,892.6700
Friday 24 May 2024 (24/05/2024)
1,833.4500
1,870.3300
1,882.6400
1,832.1500
1,857.3950
Thursday 23 May 2024 (23/05/2024)
1,821.6900
1,833.4700
1,844.2100
1,819.1300
1,831.6700
Wednesday 22 May 2024 (22/05/2024)
1,805.2600
1,821.6800
1,839.7900
1,802.8500
1,821.3200
Tuesday 21 May 2024 (21/05/2024)
1,947.1300
1,805.2700
1,949.3600
1,805.1800
1,877.2700
Monday 20 May 2024 (20/05/2024)
1,866.1700
1,947.1300
1,949.2100
1,866.1700
1,907.6900
Friday 17 May 2024 (17/05/2024)
1,929.6200
1,867.1300
1,929.9100
1,866.7200
1,898.3150
Thursday 16 May 2024 (16/05/2024)
1,931.3800
1,929.6200
1,957.9500
1,919.4500
1,938.7000
Wednesday 15 May 2024 (15/05/2024)
1,891.8200
1,931.4500
1,940.1800
1,861.7700
1,900.9750
Tuesday 14 May 2024 (14/05/2024)
1,815.1300
1,891.8100
1,891.8900
1,813.2300
1,852.5600
Monday 13 May 2024 (13/05/2024)
1,784.6900
1,815.1100
1,836.9400
1,784.3400
1,810.6400
Friday 10 May 2024 (10/05/2024)
1,777.7900
1,784.7400
1,801.0000
1,776.4000
1,788.7000
Thursday 9 May 2024 (09/05/2024)
1,758.7400
1,777.8100
1,790.1300
1,754.0700
1,772.1000
Wednesday 8 May 2024 (08/05/2024)
1,737.4100
1,758.7800
1,770.5300
1,726.1100
1,748.3200
Tuesday 7 May 2024 (07/05/2024)
1,741.1500
1,737.4300
1,741.4700
1,732.8400
1,737.1550
Monday 6 May 2024 (06/05/2024)
1,735.1000
1,741.1000
1,770.5800
1,734.7500
1,752.6650
Friday 3 May 2024 (03/05/2024)
1,721.0100
1,735.0900
1,769.4400
1,720.5200
1,744.9800
Thursday 2 May 2024 (02/05/2024)
1,746.7800
1,721.1100
1,751.2900
1,709.3600
1,730.3250
Wednesday 1 May 2024 (01/05/2024)
1,736.3900
1,746.8100
1,749.2600
1,733.8900
1,741.5750

April

Tuesday 30 April 2024 (30/04/2024)
1,704.5900
1,736.3900
1,738.6300
1,703.7300
1,721.1800
Monday 29 April 2024 (29/04/2024)
1,630.8200
1,704.6200
1,706.4500
1,630.8200
1,668.6350
Friday 26 April 2024 (26/04/2024)
1,604.1500
1,631.9100
1,635.1400
1,599.6800
1,617.4100
Thursday 25 April 2024 (25/04/2024)
1,562.9800
1,604.1100
1,604.9300
1,562.3400
1,583.6350
Wednesday 24 April 2024 (24/04/2024)
1,535.6700
1,562.9700
1,606.6600
1,533.4800
1,570.0700
Tuesday 23 April 2024 (23/04/2024)
1,523.5600
1,535.6600
1,553.6700
1,520.3000
1,536.9850
Monday 22 April 2024 (22/04/2024)
1,291.9500
1,523.6100
1,525.8600
1,291.6500
1,408.7550
Friday 19 April 2024 (19/04/2024)
1,431.8100
1,291.5300
1,432.6300
1,291.4500
1,362.0400
Thursday 18 April 2024 (18/04/2024)
1,433.7700
1,431.8900
1,448.4300
1,420.0900
1,434.2600
Wednesday 17 April 2024 (17/04/2024)
1,426.1300
1,433.7500
1,435.3700
1,415.5800
1,425.4750
Tuesday 16 April 2024 (16/04/2024)
1,434.9500
1,426.0600
1,447.9900
1,425.8000
1,436.8950
Monday 15 April 2024 (15/04/2024)
1,494.0200
1,434.9100
1,496.1100
1,434.2600
1,465.1850
Friday 12 April 2024 (12/04/2024)
1,559.5400
1,497.0100
1,560.1400
1,484.9900
1,522.5650
Thursday 11 April 2024 (11/04/2024)
1,554.7700
1,559.5000
1,562.3500
1,554.1800
1,558.2650
Wednesday 10 April 2024 (10/04/2024)
1,582.9800
1,554.8100
1,582.9800
1,553.1100
1,568.0450
Tuesday 9 April 2024 (09/04/2024)
1,571.4500
1,582.9600
1,583.0600
1,568.7700
1,575.9150
Monday 8 April 2024 (08/04/2024)
1,575.2800
1,571.4400
1,638.8300
1,571.3900
1,605.1100
Friday 5 April 2024 (05/04/2024)
1,668.2400
1,576.8600
1,668.7900
1,576.4400
1,622.6150
Thursday 4 April 2024 (04/04/2024)
1,669.5600
1,668.2900
1,672.9300
1,667.8100
1,670.3700
Wednesday 3 April 2024 (03/04/2024)
1,628.8000
1,669.5700
1,669.7400
1,583.5800
1,626.6600
Tuesday 2 April 2024 (02/04/2024)
1,639.9700
1,628.8300
1,667.8900
1,627.1500
1,647.5200
Monday 1 April 2024 (01/04/2024)
1,794.1500
1,639.9800
1,795.6800
1,638.9700
1,717.3250

March

Friday 29 March 2024 (29/03/2024)
1,759.0000
1,793.5200
1,793.5200
1,757.5300
1,775.5250
Thursday 28 March 2024 (28/03/2024)
1,793.1100
1,758.9900
1,793.5800
1,758.5100
1,776.0450
Wednesday 27 March 2024 (27/03/2024)
1,763.4400
1,793.1100
1,793.1100
1,759.8000
1,776.4550
Tuesday 26 March 2024 (26/03/2024)
1,800.4800
1,763.4300
1,824.1300
1,761.4000
1,792.7650
Monday 25 March 2024 (25/03/2024)
1,845.1000
1,800.4600
1,845.8700
1,774.6000
1,810.2350
Friday 22 March 2024 (22/03/2024)
1,734.5000
1,845.8600
1,845.8600
1,715.5700
1,780.7150
Thursday 21 March 2024 (21/03/2024)
1,893.5300
1,734.4300
1,895.2600
1,733.9300
1,814.5950
Wednesday 20 March 2024 (20/03/2024)
1,879.1900
1,893.5300
1,918.9800
1,878.0900
1,898.5350
Tuesday 19 March 2024 (19/03/2024)
1,991.4700
1,879.1700
2,001.8600
1,879.0600
1,940.4600
Monday 18 March 2024 (18/03/2024)
2,052.0000
1,991.4400
2,052.0800
1,986.9200
2,019.5000
Friday 15 March 2024 (15/03/2024)
2,033.3600
2,052.0200
2,052.5700
2,020.0300
2,036.3000
Thursday 14 March 2024 (14/03/2024)
2,057.9000
2,033.3400
2,059.4300
1,304.3800
1,681.9050
Wednesday 13 March 2024 (13/03/2024)
2,063.3700
2,057.8800
2,064.0600
2,019.5400
2,041.8000
Tuesday 12 March 2024 (12/03/2024)
2,082.4100
2,063.4300
2,083.9100
2,009.3500
2,046.6300
Monday 11 March 2024 (11/03/2024)
2,050.0700
2,082.4200
2,083.6900
2,035.4300
2,059.5600
Friday 8 March 2024 (08/03/2024)
2,038.5000
2,049.7300
2,052.3100
2,031.6900
2,042.0000
Thursday 7 March 2024 (07/03/2024)
2,025.5900
2,038.5100
2,039.2800
2,016.0500
2,027.6650
Wednesday 6 March 2024 (06/03/2024)
1,983.2800
2,025.5700
2,029.5300
1,981.2300
2,005.3800
Tuesday 5 March 2024 (05/03/2024)
1,919.4600
1,983.1700
1,986.7500
1,919.3900
1,953.0700
Monday 4 March 2024 (04/03/2024)
1,997.0300
1,919.4400
1,997.9700
1,914.5700
1,956.2700
Friday 1 March 2024 (01/03/2024)
2,041.9800
2,001.6800
2,048.5300
2,001.6800
2,025.1050

February

Thursday 29 February 2024 (29/02/2024)
2,064.5800
2,042.0100
2,066.0000
1,996.4600
2,031.2300
Wednesday 28 February 2024 (28/02/2024)
2,003.2000
2,064.5200
2,065.4700
1,970.1400
2,017.8050
Tuesday 27 February 2024 (27/02/2024)
1,959.1300
2,003.2300
2,003.2300
1,958.8000
1,981.0150
Monday 26 February 2024 (26/02/2024)
2,036.8700
1,959.0500
2,036.9700
1,957.9100
1,997.4400
Friday 23 February 2024 (23/02/2024)
2,034.5700
2,036.2000
2,038.2900
2,031.1000
2,034.6950
Thursday 22 February 2024 (22/02/2024)
2,030.7000
2,034.5400
2,039.9600
2,020.5300
2,030.2450
Wednesday 21 February 2024 (21/02/2024)
2,027.6600
2,030.5800
2,030.5800
2,005.1300
2,017.8550
Tuesday 20 February 2024 (20/02/2024)
1,882.0900
2,027.2100
2,032.1000
1,879.2700
1,955.6850
Monday 19 February 2024 (19/02/2024)
1,882.8500
1,882.1500
1,928.7400
1,880.3400
1,904.5400
Friday 16 February 2024 (16/02/2024)
1,911.6900
1,882.2900
1,918.3200
1,879.1700
1,898.7450
Thursday 15 February 2024 (15/02/2024)
1,905.4700
1,911.5800
1,911.7100
1,901.3600
1,906.5350
Wednesday 14 February 2024 (14/02/2024)
1,908.4200
1,905.4900
1,911.0400
1,881.6000
1,896.3200
Tuesday 13 February 2024 (13/02/2024)
1,898.5400
1,908.3200
1,910.3400
1,831.0700
1,870.7050
Monday 12 February 2024 (12/02/2024)
1,863.1800
1,898.5500
1,900.8800
1,861.6600
1,881.2700
Friday 9 February 2024 (09/02/2024)
1,771.6600
1,768.2800
1,833.4600
1,767.9500
1,800.7050
Thursday 8 February 2024 (08/02/2024)
1,790.7300
1,771.6800
1,792.1800
1,771.3800
1,781.7800
Wednesday 7 February 2024 (07/02/2024)
1,773.8600
1,790.7400
1,791.0600
1,773.6900
1,782.3750
Tuesday 6 February 2024 (06/02/2024)
1,754.9400
1,773.8700
1,784.5500
1,754.8200
1,769.6850
Monday 5 February 2024 (05/02/2024)
1,768.9000
1,754.9100
1,768.9000
1,505.7900
1,637.3450
Friday 2 February 2024 (02/02/2024)
1,522.2400
1,768.9400
1,769.4700
1,509.6000
1,639.5350
Thursday 1 February 2024 (01/02/2024)
1,515.1300
1,522.2600
1,523.1900
1,508.6400
1,515.9150

January

Wednesday 31 January 2024 (31/01/2024)
1,209.5800
1,514.9800
1,514.9800
1,135.9200
1,325.4500
Tuesday 30 January 2024 (30/01/2024)
1,135.6100
1,209.5200
1,209.5200
1,130.6400
1,170.0800
Monday 29 January 2024 (29/01/2024)
1,141.8100
1,135.6100
1,157.2300
1,130.8700
1,144.0500
Friday 26 January 2024 (26/01/2024)
1,129.2100
1,142.1300
1,147.5400
1,127.2500
1,137.3950
Thursday 25 January 2024 (25/01/2024)
1,145.4500
1,129.2300
1,147.1300
1,127.8500
1,137.4900
Wednesday 24 January 2024 (24/01/2024)
1,161.5400
1,145.3300
1,165.2300
1,144.9100
1,155.0700
Tuesday 23 January 2024 (23/01/2024)
1,132.3200
1,161.5900
1,161.8200
1,102.2800
1,132.0500
Monday 22 January 2024 (22/01/2024)
1,131.1800
1,132.3000
1,159.1400
1,131.1800
1,145.1600
Friday 19 January 2024 (19/01/2024)
1,137.8900
1,131.8800
1,139.5500
1,090.2100
1,114.8800
Thursday 18 January 2024 (18/01/2024)
1,106.3000
1,137.9000
1,137.9200
1,087.5000
1,112.7100
Wednesday 17 January 2024 (17/01/2024)
1,131.4900
1,113.1900
1,155.6900
1,113.1800
1,134.4350
Tuesday 16 January 2024 (16/01/2024)
1,219.4000
1,131.5100
1,219.5500
1,130.4000
1,174.9750
Monday 15 January 2024 (15/01/2024)
1,220.4400
1,219.4600
1,222.2800
1,217.8800
1,220.0800
Friday 12 January 2024 (12/01/2024)
1,222.7600
1,220.7900
1,225.3300
1,219.0700
1,222.2000
Thursday 11 January 2024 (11/01/2024)
1,212.3700
1,222.7700
1,222.9500
1,210.3200
1,216.6350
Wednesday 10 January 2024 (10/01/2024)
1,162.3200
1,212.3400
1,212.4400
1,160.4800
1,186.4600
Tuesday 9 January 2024 (09/01/2024)
1,131.1600
1,162.3300
1,242.1500
1,121.9400
1,182.0450
Monday 8 January 2024 (08/01/2024)
1,163.6600
1,128.6400
1,163.6600
1,123.2900
1,143.4750
Friday 5 January 2024 (05/01/2024)
1,157.2700
1,162.9800
1,166.6700
1,154.3000
1,160.4850
Thursday 4 January 2024 (04/01/2024)
1,129.5400
1,157.2300
1,158.4500
1,129.0200
1,143.7350
Wednesday 3 January 2024 (03/01/2024)
1,116.4600
1,129.5600
1,129.7200
1,115.9800
1,122.8500
Tuesday 2 January 2024 (02/01/2024)
1,141.6700
1,116.5000
1,146.4900
1,116.5000
1,131.4950
Monday 1 January 2024 (01/01/2024)
1,141.4200
1,141.4200
1,141.4200
1,141.4200
1,141.4200