British Pound-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1158.86 on 27/12/2023

Lowest exchange rate of 2023: 532.61 on 06/01/2023

Average exchange rate of 2023: 797.3386

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,152.0700
1,141.9300
1,152.0700
1,139.4500
1,145.7600
Thursday 28 December 2023 (28/12/2023)
1,146.1700
1,152.8500
1,153.0400
1,140.1400
1,146.5900
Wednesday 27 December 2023 (27/12/2023)
1,151.6600
1,146.2300
1,158.8600
1,138.6300
1,148.7450
Tuesday 26 December 2023 (26/12/2023)
1,145.9500
1,151.6500
1,152.0600
1,145.9500
1,149.0050
Monday 25 December 2023 (25/12/2023)
1,145.7300
1,145.7300
1,145.7300
1,145.7300
1,145.7300
Friday 22 December 2023 (22/12/2023)
1,046.9500
1,147.7800
1,153.9300
1,046.5000
1,100.2150
Thursday 21 December 2023 (21/12/2023)
1,042.5400
1,046.9400
1,046.9400
1,039.6300
1,043.2850
Wednesday 20 December 2023 (20/12/2023)
1,021.5600
1,042.4400
1,049.7800
1,021.1700
1,035.4750
Tuesday 19 December 2023 (19/12/2023)
999.1200
1,021.4200
1,052.1900
998.9000
1,025.5450
Monday 18 December 2023 (18/12/2023)
1,018.9100
999.1800
1,018.9500
998.1100
1,008.5300
Friday 15 December 2023 (15/12/2023)
1,009.6800
1,017.8100
1,020.7000
1,002.6200
1,011.6600
Thursday 14 December 2023 (14/12/2023)
1,012.6300
1,009.6800
1,026.0200
1,007.2500
1,016.6350
Wednesday 13 December 2023 (13/12/2023)
1,008.2100
1,012.6200
1,013.3000
987.9000
1,000.6000
Tuesday 12 December 2023 (12/12/2023)
996.2300
1,008.2100
1,008.6700
988.8400
998.7550
Monday 11 December 2023 (11/12/2023)
1,007.9900
996.1900
1,008.9000
991.0500
999.9750
Friday 8 December 2023 (08/12/2023)
1,010.3200
1,008.2200
1,010.5300
988.6900
999.6100
Thursday 7 December 2023 (07/12/2023)
1,009.1200
1,010.1600
1,012.4000
1,006.6900
1,009.5450
Wednesday 6 December 2023 (06/12/2023)
1,010.7900
1,009.0800
1,012.1100
1,008.7200
1,010.4150
Tuesday 5 December 2023 (05/12/2023)
1,009.3300
1,010.7900
1,013.4800
1,009.0000
1,011.2400
Monday 4 December 2023 (04/12/2023)
1,000.8500
1,009.3000
1,009.4100
997.3900
1,003.4000
Friday 1 December 2023 (01/12/2023)
998.0000
1,002.7000
1,002.9400
995.9800
999.4600

November

Thursday 30 November 2023 (30/11/2023)
1,008.0000
998.0400
1,008.2900
997.2500
1,002.7700
Wednesday 29 November 2023 (29/11/2023)
1,002.4500
1,007.9900
1,016.2400
995.9800
1,006.1100
Tuesday 28 November 2023 (28/11/2023)
1,009.6500
1,002.5000
1,024.0800
995.1400
1,009.6100
Monday 27 November 2023 (27/11/2023)
1,023.3400
1,009.6500
1,025.5200
996.4000
1,010.9600
Friday 24 November 2023 (24/11/2023)
1,009.0300
1,024.3900
1,033.4200
1,008.7300
1,021.0750
Thursday 23 November 2023 (23/11/2023)
1,005.3900
1,008.9600
1,010.2000
1,004.7200
1,007.4600
Wednesday 22 November 2023 (22/11/2023)
1,023.8000
1,005.6300
1,024.4700
1,005.6300
1,015.0500
Tuesday 21 November 2023 (21/11/2023)
1,026.0500
1,023.7900
1,030.6200
1,023.6600
1,027.1400
Monday 20 November 2023 (20/11/2023)
1,046.2700
1,026.3100
1,048.8000
1,024.8000
1,036.8000
Friday 17 November 2023 (17/11/2023)
1,049.5900
1,046.9800
1,050.9000
1,042.9000
1,046.9000
Thursday 16 November 2023 (16/11/2023)
1,047.3000
1,049.5400
1,051.1600
1,028.5900
1,039.8750
Wednesday 15 November 2023 (15/11/2023)
1,131.7000
1,047.2200
1,131.7900
1,046.7800
1,089.2850
Tuesday 14 November 2023 (14/11/2023)
1,025.7000
1,131.6300
1,131.6300
984.0600
1,057.8450
Monday 13 November 2023 (13/11/2023)
983.9500
1,026.5700
1,026.6000
978.4800
1,002.5400
Friday 10 November 2023 (10/11/2023)
856.5100
984.0300
984.3700
541.3200
762.8450
Thursday 9 November 2023 (09/11/2023)
986.8800
863.6000
988.2300
863.6000
925.9150
Wednesday 8 November 2023 (08/11/2023)
967.4400
986.9100
987.7800
963.3400
975.5600
Tuesday 7 November 2023 (07/11/2023)
987.4400
967.4500
987.7400
965.1600
976.4500
Monday 6 November 2023 (06/11/2023)
998.3800
987.4000
999.3100
968.1600
983.7350
Friday 3 November 2023 (03/11/2023)
959.2500
998.8800
998.9200
958.0200
978.4700
Thursday 2 November 2023 (02/11/2023)
958.0700
959.2200
961.4900
956.9900
959.2400
Wednesday 1 November 2023 (01/11/2023)
955.9000
958.0000
958.0000
952.5200
955.2600

October

Tuesday 31 October 2023 (31/10/2023)
957.0700
955.8200
962.0300
953.6400
957.8350
Monday 30 October 2023 (30/10/2023)
963.9400
957.1400
963.9500
953.8800
958.9150
Friday 27 October 2023 (27/10/2023)
973.5100
958.0200
974.4200
956.4700
965.4450
Thursday 26 October 2023 (26/10/2023)
990.4500
973.4400
990.6700
954.7700
972.7200
Wednesday 25 October 2023 (25/10/2023)
1,046.3900
990.4400
1,046.6000
957.0000
1,001.8000
Tuesday 24 October 2023 (24/10/2023)
1,054.5600
1,046.4100
1,079.9800
1,046.4100
1,063.1950
Monday 23 October 2023 (23/10/2023)
1,046.3700
1,055.1800
1,082.7200
1,044.3000
1,063.5100
Friday 20 October 2023 (20/10/2023)
927.5900
1,019.1500
1,019.1500
924.5400
971.8450
Thursday 19 October 2023 (19/10/2023)
929.9500
927.5300
941.2100
927.5000
934.3550
Wednesday 18 October 2023 (18/10/2023)
931.6700
929.9300
942.9700
929.9300
936.4500
Tuesday 17 October 2023 (17/10/2023)
935.2400
931.6500
935.2400
928.5400
931.8900
Monday 16 October 2023 (16/10/2023)
934.4100
935.2300
944.5500
931.2300
937.8900
Friday 13 October 2023 (13/10/2023)
936.2400
934.5800
945.5000
932.8000
939.1500
Thursday 12 October 2023 (12/10/2023)
952.1500
936.2200
952.1500
619.2100
785.6800
Wednesday 11 October 2023 (11/10/2023)
938.0900
960.4200
960.4700
937.3100
948.8900
Tuesday 10 October 2023 (10/10/2023)
929.0600
938.1200
949.8800
928.1100
938.9950
Monday 9 October 2023 (09/10/2023)
936.1200
929.0400
943.5100
926.1800
934.8450
Friday 6 October 2023 (06/10/2023)
935.1300
938.4400
939.7100
904.5000
922.1050
Thursday 5 October 2023 (05/10/2023)
907.0400
935.1200
935.3100
906.4700
920.8900
Wednesday 4 October 2023 (04/10/2023)
925.1200
907.2300
936.2200
905.4300
920.8250
Tuesday 3 October 2023 (03/10/2023)
927.1000
925.1500
965.9200
924.9100
945.4150
Monday 2 October 2023 (02/10/2023)
938.8500
927.1000
939.9100
927.0900
933.5000

September

Friday 29 September 2023 (29/09/2023)
949.5700
939.7300
954.7500
939.1300
946.9400
Thursday 28 September 2023 (28/09/2023)
944.2200
949.5400
975.0500
944.1600
959.6050
Wednesday 27 September 2023 (27/09/2023)
948.8400
944.2100
950.9100
942.7300
946.8200
Tuesday 26 September 2023 (26/09/2023)
951.9700
948.7900
957.3900
948.7900
953.0900
Monday 25 September 2023 (25/09/2023)
943.0100
952.0400
958.3500
937.5700
947.9600
Friday 22 September 2023 (22/09/2023)
944.2200
942.9100
946.3800
940.6400
943.5100
Thursday 21 September 2023 (21/09/2023)
954.5600
944.2900
962.7200
942.2000
952.4600
Wednesday 20 September 2023 (20/09/2023)
962.2200
956.6800
963.8800
952.0600
957.9700
Tuesday 19 September 2023 (19/09/2023)
941.8100
962.2100
978.5200
940.9500
959.7350
Monday 18 September 2023 (18/09/2023)
972.6900
941.8600
979.4900
941.8000
960.6450
Friday 15 September 2023 (15/09/2023)
973.5600
971.8000
981.9800
953.5600
967.7700
Thursday 14 September 2023 (14/09/2023)
932.5900
973.5800
974.3900
929.0800
951.7350
Wednesday 13 September 2023 (13/09/2023)
943.3600
932.6200
963.3000
927.7600
945.5300
Tuesday 12 September 2023 (12/09/2023)
956.3400
943.4000
973.2200
920.2700
946.7450
Monday 11 September 2023 (11/09/2023)
984.9000
956.3000
987.6500
923.4000
955.5250
Friday 8 September 2023 (08/09/2023)
979.6900
978.8400
986.9900
978.2100
982.6000
Thursday 7 September 2023 (07/09/2023)
944.2100
979.6800
979.8600
939.3300
959.5950
Wednesday 6 September 2023 (06/09/2023)
952.6800
944.1600
956.1800
942.3500
949.2650
Tuesday 5 September 2023 (05/09/2023)
956.5900
952.6700
957.1800
934.8300
946.0050
Monday 4 September 2023 (04/09/2023)
952.8600
956.6200
956.9000
952.8500
954.8750
Friday 1 September 2023 (01/09/2023)
980.1900
953.0000
985.5200
952.4600
968.9900

August

Thursday 31 August 2023 (31/08/2023)
983.8900
980.1900
984.0300
975.7500
979.8900
Wednesday 30 August 2023 (30/08/2023)
976.6900
983.8400
984.8100
941.1800
962.9950
Tuesday 29 August 2023 (29/08/2023)
975.8100
976.7100
977.3000
955.6400
966.4700
Monday 28 August 2023 (28/08/2023)
971.9900
975.7500
976.5800
970.9600
973.7700
Friday 25 August 2023 (25/08/2023)
952.1000
971.4900
977.1800
949.3500
963.2650
Thursday 24 August 2023 (24/08/2023)
967.4500
952.0000
982.5300
951.9100
967.2200
Wednesday 23 August 2023 (23/08/2023)
970.6800
967.3300
973.7700
958.4000
966.0850
Tuesday 22 August 2023 (22/08/2023)
975.8900
970.7000
978.8900
968.7700
973.8300
Monday 21 August 2023 (21/08/2023)
979.5700
975.8500
980.2000
950.0200
965.1100
Friday 18 August 2023 (18/08/2023)
978.8500
979.7000
981.2400
975.0300
978.1350
Thursday 17 August 2023 (17/08/2023)
1,000.3600
978.8000
1,004.2200
977.9500
991.0850
Wednesday 16 August 2023 (16/08/2023)
971.4600
1,000.2400
1,001.4300
965.4600
983.4450
Tuesday 15 August 2023 (15/08/2023)
973.3000
972.3300
977.5800
966.1200
971.8500
Monday 14 August 2023 (14/08/2023)
975.7300
973.3300
982.7300
971.2400
976.9850
Friday 11 August 2023 (11/08/2023)
975.0100
976.7700
982.0200
974.6100
978.3150
Thursday 10 August 2023 (10/08/2023)
978.4800
974.9700
982.9100
970.1700
976.5400
Wednesday 9 August 2023 (09/08/2023)
957.3300
978.5100
980.3000
956.8300
968.5650
Tuesday 8 August 2023 (08/08/2023)
960.2300
957.3000
1,002.8100
953.2700
978.0400
Monday 7 August 2023 (07/08/2023)
978.8800
960.2600
1,006.3500
960.2600
983.3050
Friday 4 August 2023 (04/08/2023)
988.1100
978.2800
990.9700
977.9300
984.4500
Thursday 3 August 2023 (03/08/2023)
989.4000
988.0700
991.4300
972.9200
982.1750
Wednesday 2 August 2023 (02/08/2023)
969.0800
989.3500
989.3500
959.4300
974.3900
Tuesday 1 August 2023 (01/08/2023)
976.1100
969.0300
988.3300
966.6600
977.4950

July

Monday 31 July 2023 (31/07/2023)
996.4900
976.1100
1,018.9800
975.9800
997.4800
Friday 28 July 2023 (28/07/2023)
1,010.7800
996.9500
1,011.1200
990.3000
1,000.7100
Thursday 27 July 2023 (27/07/2023)
1,020.4700
1,010.7700
1,030.2700
986.1300
1,008.2000
Wednesday 26 July 2023 (26/07/2023)
1,023.5300
1,020.4900
1,024.6900
1,011.7300
1,018.2100
Tuesday 25 July 2023 (25/07/2023)
1,017.0900
1,023.5400
1,023.5400
1,001.6700
1,012.6050
Monday 24 July 2023 (24/07/2023)
998.1900
1,016.9800
1,021.6200
998.0600
1,009.8400
Friday 21 July 2023 (21/07/2023)
1,017.8100
998.2100
1,019.9200
997.1600
1,008.5400
Thursday 20 July 2023 (20/07/2023)
1,024.1400
1,017.7800
1,024.1400
996.7200
1,010.4300
Wednesday 19 July 2023 (19/07/2023)
1,022.9900
1,024.0800
1,035.2800
1,014.8400
1,025.0600
Tuesday 18 July 2023 (18/07/2023)
1,015.6500
1,021.4400
1,021.8000
1,008.0100
1,014.9050
Monday 17 July 2023 (17/07/2023)
1,016.0500
1,015.6500
1,018.1600
1,013.8400
1,016.0000
Friday 14 July 2023 (14/07/2023)
1,021.2600
1,016.5200
1,021.5900
1,016.4900
1,019.0400
Thursday 13 July 2023 (13/07/2023)
1,008.6000
1,021.2000
1,047.8000
1,008.4600
1,028.1300
Wednesday 12 July 2023 (12/07/2023)
1,021.5400
1,008.5900
1,022.0300
997.6700
1,009.8500
Tuesday 11 July 2023 (11/07/2023)
1,016.0000
1,021.5300
1,021.5400
1,009.3900
1,015.4650
Monday 10 July 2023 (10/07/2023)
987.6500
1,016.0200
1,016.3500
977.3800
996.8650
Friday 7 July 2023 (07/07/2023)
986.6600
987.7900
995.6300
978.8400
987.2350
Thursday 6 July 2023 (06/07/2023)
982.6200
986.6600
993.0600
982.2200
987.6400
Wednesday 5 July 2023 (05/07/2023)
973.7100
982.6200
986.6700
973.5200
980.0950
Tuesday 4 July 2023 (04/07/2023)
978.0700
973.7500
985.7500
973.7500
979.7500
Monday 3 July 2023 (03/07/2023)
964.4000
978.0900
982.8400
957.8000
970.3200

June

Friday 30 June 2023 (30/06/2023)
951.5300
965.2500
980.9500
951.4500
966.2000
Thursday 29 June 2023 (29/06/2023)
953.3300
951.5100
955.0400
950.4600
952.7500
Wednesday 28 June 2023 (28/06/2023)
974.6500
953.3200
991.6600
953.3200
972.4900
Tuesday 27 June 2023 (27/06/2023)
1,033.5500
974.6300
1,033.6300
945.6200
989.6250
Monday 26 June 2023 (26/06/2023)
1,045.6200
1,033.5500
1,047.4100
963.1700
1,005.2900
Friday 23 June 2023 (23/06/2023)
1,040.6800
1,046.6100
1,046.6500
1,036.9300
1,041.7900
Thursday 22 June 2023 (22/06/2023)
1,046.3000
1,040.6700
1,051.2400
998.4800
1,024.8600
Wednesday 21 June 2023 (21/06/2023)
964.0100
1,046.2400
1,046.2400
877.7900
962.0150
Tuesday 20 June 2023 (20/06/2023)
963.5100
963.9700
969.8800
867.7000
918.7900
Monday 19 June 2023 (19/06/2023)
841.6300
957.8500
957.8500
831.8800
894.8650
Friday 16 June 2023 (16/06/2023)
781.0900
841.8300
842.7500
774.6800
808.7150
Thursday 15 June 2023 (15/06/2023)
760.6700
781.0900
824.0800
588.1600
706.1200
Wednesday 14 June 2023 (14/06/2023)
584.5300
760.6300
760.6300
583.4900
672.0600
Tuesday 13 June 2023 (13/06/2023)
579.9400
584.5100
597.6000
578.8600
588.2300
Monday 12 June 2023 (12/06/2023)
583.2700
579.9600
583.7500
578.4600
581.1050
Friday 9 June 2023 (09/06/2023)
580.4400
583.7100
586.3500
579.5300
582.9400
Thursday 8 June 2023 (08/06/2023)
574.6500
580.4400
581.7800
574.5600
578.1700
Wednesday 7 June 2023 (07/06/2023)
573.9600
574.6500
592.4400
572.6000
582.5200
Tuesday 6 June 2023 (06/06/2023)
574.4600
573.9600
578.7100
572.5100
575.6100
Monday 5 June 2023 (05/06/2023)
575.2100
574.4500
575.4600
571.7400
573.6000
Friday 2 June 2023 (02/06/2023)
577.7700
575.1800
578.5700
574.9100
576.7400
Thursday 1 June 2023 (01/06/2023)
574.1600
577.7800
581.3800
572.1100
576.7450

May

Wednesday 31 May 2023 (31/05/2023)
573.4100
574.1600
574.4800
569.4600
571.9700
Tuesday 30 May 2023 (30/05/2023)
569.2800
573.4200
577.8200
568.1700
572.9950
Monday 29 May 2023 (29/05/2023)
569.7200
569.3000
569.9500
568.5200
569.2350
Friday 26 May 2023 (26/05/2023)
568.6200
569.9300
571.0200
567.6000
569.3100
Thursday 25 May 2023 (25/05/2023)
570.6500
568.6100
574.5800
567.7600
571.1700
Wednesday 24 May 2023 (24/05/2023)
572.3600
570.6500
576.8700
569.6500
573.2600
Tuesday 23 May 2023 (23/05/2023)
573.9800
572.3500
574.2200
570.4100
572.3150
Monday 22 May 2023 (22/05/2023)
574.1800
573.9800
577.5600
572.5000
575.0300
Friday 19 May 2023 (19/05/2023)
573.2600
574.9800
577.1600
571.2200
574.1900
Thursday 18 May 2023 (18/05/2023)
575.6100
573.2600
575.8000
571.7300
573.7650
Wednesday 17 May 2023 (17/05/2023)
575.3100
575.5900
577.8000
572.4000
575.1000
Tuesday 16 May 2023 (16/05/2023)
578.7700
575.2800
578.8900
574.4300
576.6600
Monday 15 May 2023 (15/05/2023)
576.0400
578.7800
578.9100
573.2600
576.0850
Friday 12 May 2023 (12/05/2023)
578.7200
575.7400
578.7700
575.5500
577.1600
Thursday 11 May 2023 (11/05/2023)
583.9400
578.7200
584.0800
576.9800
580.5300
Wednesday 10 May 2023 (10/05/2023)
583.2500
583.9500
584.0000
580.4400
582.2200
Tuesday 9 May 2023 (09/05/2023)
582.3600
583.2100
583.2100
579.4600
581.3350
Monday 8 May 2023 (08/05/2023)
582.8700
582.3500
584.2800
581.3900
582.8350
Friday 5 May 2023 (05/05/2023)
580.8900
582.9700
583.6500
578.8400
581.2450
Thursday 4 May 2023 (04/05/2023)
578.2800
580.8900
581.8900
578.1100
580.0000
Wednesday 3 May 2023 (03/05/2023)
576.6400
578.3000
580.5600
574.4600
577.5100
Tuesday 2 May 2023 (02/05/2023)
576.5900
576.6500
577.1000
572.9300
575.0150
Monday 1 May 2023 (01/05/2023)
579.6000
576.5800
579.9500
574.7300
577.3400

April

Friday 28 April 2023 (28/04/2023)
576.8100
579.9600
580.5500
573.3800
576.9650
Thursday 27 April 2023 (27/04/2023)
577.2800
576.8100
577.4600
573.1300
575.2950
Wednesday 26 April 2023 (26/04/2023)
576.4900
577.2800
579.3200
571.3900
575.3550
Tuesday 25 April 2023 (25/04/2023)
574.9400
576.5000
576.5300
570.8900
573.7100
Monday 24 April 2023 (24/04/2023)
572.2100
574.9500
575.8700
571.9200
573.8950
Friday 21 April 2023 (21/04/2023)
576.7200
573.0800
576.7400
570.2500
573.4950
Thursday 20 April 2023 (20/04/2023)
572.8400
576.7200
577.0600
571.7400
574.4000
Wednesday 19 April 2023 (19/04/2023)
577.8200
572.8400
577.9500
570.7900
574.3700
Tuesday 18 April 2023 (18/04/2023)
574.9000
577.8200
578.0500
569.5900
573.8200
Monday 17 April 2023 (17/04/2023)
576.2100
574.9000
576.5100
570.0600
573.2850
Friday 14 April 2023 (14/04/2023)
582.9900
576.6800
583.0700
572.1800
577.6250
Thursday 13 April 2023 (13/04/2023)
579.8900
583.0000
583.4200
574.6500
579.0350
Wednesday 12 April 2023 (12/04/2023)
577.8100
579.8900
580.2900
570.9600
575.6250
Tuesday 11 April 2023 (11/04/2023)
570.0300
577.8100
577.8600
569.9600
573.9100
Monday 10 April 2023 (10/04/2023)
577.5800
570.0300
577.8300
568.7800
573.3050
Friday 7 April 2023 (07/04/2023)
572.6200
577.5000
577.8800
571.0800
574.4800
Thursday 6 April 2023 (06/04/2023)
578.8000
572.6100
579.0400
571.8000
575.4200
Wednesday 5 April 2023 (05/04/2023)
580.6900
578.8000
580.8800
573.2100
577.0450
Tuesday 4 April 2023 (04/04/2023)
571.6100
580.6800
580.7200
570.7700
575.7450
Monday 3 April 2023 (03/04/2023)
572.9300
571.6200
576.0000
565.2000
570.6000

March

Friday 31 March 2023 (31/03/2023)
574.2100
572.7000
574.7600
568.9500
571.8550
Thursday 30 March 2023 (30/03/2023)
566.5600
574.2200
574.2800
566.1400
570.2100
Wednesday 29 March 2023 (29/03/2023)
573.2100
566.5700
573.2200
566.2100
569.7150
Tuesday 28 March 2023 (28/03/2023)
567.0800
573.2000
573.4700
565.6800
569.5750
Monday 27 March 2023 (27/03/2023)
563.4000
567.1000
567.1500
562.9800
565.0650
Friday 24 March 2023 (24/03/2023)
565.7500
563.1700
565.9400
561.6400
563.7900
Thursday 23 March 2023 (23/03/2023)
564.8800
565.7400
567.8700
564.8400
566.3550
Wednesday 22 March 2023 (22/03/2023)
562.4900
564.8800
566.7200
562.4100
564.5650
Tuesday 21 March 2023 (21/03/2023)
565.2300
562.5100
565.3300
561.2000
563.2650
Monday 20 March 2023 (20/03/2023)
562.2000
565.2300
565.4100
560.5100
562.9600
Friday 17 March 2023 (17/03/2023)
557.2000
560.1400
560.9900
556.9000
558.9450
Thursday 16 March 2023 (16/03/2023)
554.6000
557.2200
557.6500
554.3800
556.0150
Wednesday 15 March 2023 (15/03/2023)
559.9300
554.5600
560.8500
553.5300
557.1900
Tuesday 14 March 2023 (14/03/2023)
561.0000
559.9300
561.4400
559.3800
560.4100
Monday 13 March 2023 (13/03/2023)
554.2400
560.9900
561.5300
554.2400
557.8850
Friday 10 March 2023 (10/03/2023)
548.9800
554.1000
557.1200
548.8100
552.9650
Thursday 9 March 2023 (09/03/2023)
545.3700
548.9700
549.3500
545.0900
547.2200
Wednesday 8 March 2023 (08/03/2023)
544.6300
545.3800
545.6000
544.0000
544.8000
Tuesday 7 March 2023 (07/03/2023)
553.7400
544.6100
555.2100
544.5500
549.8800
Monday 6 March 2023 (06/03/2023)
554.8100
553.7200
554.8700
552.5300
553.7000
Friday 3 March 2023 (03/03/2023)
549.6200
555.2100
555.3200
549.5300
552.4250
Thursday 2 March 2023 (02/03/2023)
553.7900
549.6300
554.0900
548.7200
551.4050
Wednesday 1 March 2023 (01/03/2023)
553.7400
553.7700
556.3200
552.0800
554.2000

February

Tuesday 28 February 2023 (28/02/2023)
555.4700
553.7600
558.8200
553.7600
556.2900
Monday 27 February 2023 (27/02/2023)
550.6900
555.4600
555.4600
549.3200
552.3900
Friday 24 February 2023 (24/02/2023)
553.2700
548.0900
553.8600
548.0900
550.9750
Thursday 23 February 2023 (23/02/2023)
554.6200
553.2800
555.8800
552.3900
554.1350
Wednesday 22 February 2023 (22/02/2023)
557.1100
554.6100
558.6400
554.4200
556.5300
Tuesday 21 February 2023 (21/02/2023)
554.5600
557.1000
558.6400
552.8200
555.7300
Monday 20 February 2023 (20/02/2023)
553.8400
554.5700
555.0600
553.0700
554.0650
Friday 17 February 2023 (17/02/2023)
552.1200
553.9500
554.0800
549.0800
551.5800
Thursday 16 February 2023 (16/02/2023)
555.3600
552.1000
555.5600
551.6600
553.6100
Wednesday 15 February 2023 (15/02/2023)
560.7400
555.3800
560.9100
552.5600
556.7350
Tuesday 14 February 2023 (14/02/2023)
559.0300
560.7500
562.5800
558.8800
560.7300
Monday 13 February 2023 (13/02/2023)
554.3700
559.0200
559.3000
553.1600
556.2300
Friday 10 February 2023 (10/02/2023)
558.0000
554.0600
558.5400
553.6400
556.0900
Thursday 9 February 2023 (09/02/2023)
555.7500
557.9800
561.1000
555.3700
558.2350
Wednesday 8 February 2023 (08/02/2023)
554.7300
555.7500
557.3000
554.4100
555.8550
Tuesday 7 February 2023 (07/02/2023)
552.6100
554.7300
554.9100
550.2000
552.5550
Monday 6 February 2023 (06/02/2023)
554.2600
552.6200
555.7700
552.1000
553.9350
Friday 3 February 2023 (03/02/2023)
563.1300
555.0200
564.6000
555.0100
559.8050
Thursday 2 February 2023 (02/02/2023)
569.7900
563.1400
570.9600
563.1400
567.0500
Wednesday 1 February 2023 (01/02/2023)
567.3100
569.7800
570.2800
566.2000
568.2400

January

Tuesday 31 January 2023 (31/01/2023)
568.6700
567.3200
569.3400
566.4400
567.8900
Monday 30 January 2023 (30/01/2023)
569.8700
568.6700
571.6100
568.2600
569.9350
Friday 27 January 2023 (27/01/2023)
571.3300
570.6500
571.5300
568.7700
570.1500
Thursday 26 January 2023 (26/01/2023)
570.4100
571.3400
571.3900
568.8400
570.1150
Wednesday 25 January 2023 (25/01/2023)
561.4900
570.4100
570.4300
560.8200
565.6250
Tuesday 24 January 2023 (24/01/2023)
563.2900
561.5200
564.5600
558.8500
561.7050
Monday 23 January 2023 (23/01/2023)
564.0500
563.2800
571.8000
562.6400
567.2200
Friday 20 January 2023 (20/01/2023)
570.6500
564.2800
570.8200
559.7900
565.3050
Thursday 19 January 2023 (19/01/2023)
559.9300
570.6600
570.7600
558.8600
564.8100
Wednesday 18 January 2023 (18/01/2023)
557.3700
559.9100
571.9000
556.4300
564.1650
Tuesday 17 January 2023 (17/01/2023)
552.0100
557.3700
557.3800
551.4700
554.4250
Monday 16 January 2023 (16/01/2023)
553.5600
552.0000
562.6900
551.5400
557.1150
Friday 13 January 2023 (13/01/2023)
552.1900
553.7500
553.7600
550.0800
551.9200
Thursday 12 January 2023 (12/01/2023)
548.6800
552.1900
553.2500
548.2800
550.7650
Wednesday 11 January 2023 (11/01/2023)
546.8900
548.6900
548.8100
544.8900
546.8500
Tuesday 10 January 2023 (10/01/2023)
548.3400
546.8800
548.4100
545.7000
547.0550
Monday 9 January 2023 (09/01/2023)
543.8900
548.3400
549.1700
543.8900
546.5300
Friday 6 January 2023 (06/01/2023)
535.3500
544.3200
544.4300
532.6100
538.5200
Thursday 5 January 2023 (05/01/2023)
541.3800
535.3500
542.0800
534.3600
538.2200
Wednesday 4 January 2023 (04/01/2023)
536.7900
541.3700
541.9700
536.7500
539.3600
Tuesday 3 January 2023 (03/01/2023)
539.8400
536.8000
541.3000
533.2600
537.2800
Monday 2 January 2023 (02/01/2023)
541.9600
539.8500
542.0300
539.7600
540.8950