British Pound-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 569.298, reached on 13/01/2022

The lowest level of 2022 was 445.189 reached 26/09/2022

The average level of 2022 was 522.8607

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
539.6800
541.9800
542.0600
538.1200
540.0900
Thursday 29 December 2022 (29/12/2022)
536.8200
539.6700
540.2300
536.7400
538.4850
Wednesday 28 December 2022 (28/12/2022)
537.3300
536.8200
540.9100
536.3200
538.6150
Tuesday 27 December 2022 (27/12/2022)
538.9000
537.3300
540.7400
536.4400
538.5900
Monday 26 December 2022 (26/12/2022)
538.2500
538.9000
539.5100
538.2500
538.8800
Friday 23 December 2022 (23/12/2022)
537.6500
538.2000
539.6800
536.4400
538.0600
Thursday 22 December 2022 (22/12/2022)
538.8300
537.6800
541.2000
535.4300
538.3150
Wednesday 21 December 2022 (21/12/2022)
543.3500
538.8300
553.4100
537.8900
545.6500
Tuesday 20 December 2022 (20/12/2022)
541.7200
543.3600
543.3600
539.8600
541.6100
Monday 19 December 2022 (19/12/2022)
540.9800
541.6900
550.8900
540.9800
545.9350
Friday 16 December 2022 (16/12/2022)
542.9710
540.9340
544.4410
539.9420
542.1915
Thursday 15 December 2022 (15/12/2022)
553.1010
542.9270
553.4400
541.5550
547.4975
Wednesday 14 December 2022 (14/12/2022)
550.1230
553.2030
558.6970
548.7780
553.7375
Tuesday 13 December 2022 (13/12/2022)
545.9990
550.1360
554.0370
545.3090
549.6730
Monday 12 December 2022 (12/12/2022)
544.4070
546.0520
547.2360
542.4850
544.8605
Friday 9 December 2022 (09/12/2022)
544.1540
545.4440
548.2700
543.9760
546.1230
Thursday 8 December 2022 (08/12/2022)
543.0640
544.3670
544.9410
539.7750
542.3580
Wednesday 7 December 2022 (07/12/2022)
539.5990
543.1000
544.1490
538.4070
541.2780
Tuesday 6 December 2022 (06/12/2022)
542.0140
539.5100
544.9840
539.3450
542.1645
Monday 5 December 2022 (05/12/2022)
546.1290
541.9700
548.2610
540.7030
544.4820
Friday 2 December 2022 (02/12/2022)
544.0650
546.2850
546.2850
538.9910
542.6380
Thursday 1 December 2022 (01/12/2022)
536.0350
544.2830
545.9080
535.8800
540.8940

November

Wednesday 30 November 2022 (30/11/2022)
530.2950
535.9870
536.5370
528.3290
532.4330
Tuesday 29 November 2022 (29/11/2022)
530.8690
530.1530
535.4630
530.0640
532.7635
Monday 28 November 2022 (28/11/2022)
534.3810
530.8690
537.3400
530.0250
533.6825
Friday 25 November 2022 (25/11/2022)
537.0180
535.9010
537.7450
534.8140
536.2795
Thursday 24 November 2022 (24/11/2022)
535.3600
537.0620
538.9510
534.5930
536.7720
Wednesday 23 November 2022 (23/11/2022)
526.9440
535.2540
535.3560
525.9950
530.6755
Tuesday 22 November 2022 (22/11/2022)
523.8490
526.9610
527.8360
523.6190
525.7275
Monday 21 November 2022 (21/11/2022)
526.0570
523.8090
526.1150
521.5170
523.8160
Friday 18 November 2022 (18/11/2022)
524.6270
526.5000
528.6170
524.5560
526.5865
Thursday 17 November 2022 (17/11/2022)
526.3750
524.6270
528.0400
520.3580
524.1990
Wednesday 16 November 2022 (16/11/2022)
524.6750
526.2030
527.4490
522.5630
525.0060
Tuesday 15 November 2022 (15/11/2022)
518.6070
524.7280
529.9580
518.1210
524.0395
Monday 14 November 2022 (14/11/2022)
520.0990
518.4970
524.5540
516.5490
520.5515
Friday 11 November 2022 (11/11/2022)
515.4710
520.8180
523.0420
513.1840
518.1130
Thursday 10 November 2022 (10/11/2022)
500.5220
515.5370
516.8410
500.1690
508.5050
Wednesday 9 November 2022 (09/11/2022)
508.2350
500.4600
508.8730
499.0290
503.9510
Tuesday 8 November 2022 (08/11/2022)
506.1860
508.2790
510.2630
503.3620
506.8125
Monday 7 November 2022 (07/11/2022)
498.0280
506.4100
507.8310
496.0730
501.9520
Friday 4 November 2022 (04/11/2022)
490.5920
499.9700
500.0360
490.0170
495.0265
Thursday 3 November 2022 (03/11/2022)
499.5220
490.5920
501.1900
489.5870
495.3885
Wednesday 2 November 2022 (02/11/2022)
503.7280
499.4340
507.3470
498.9950
503.1710
Tuesday 1 November 2022 (01/11/2022)
502.3490
503.7540
511.7780
501.6190
506.6985

October

Monday 31 October 2022 (31/10/2022)
507.9700
502.7870
510.1430
502.3490
506.2460
Friday 28 October 2022 (28/10/2022)
506.1580
508.6060
509.0260
503.5100
506.2680
Thursday 27 October 2022 (27/10/2022)
508.3280
506.0930
509.0550
504.7620
506.9085
Wednesday 26 October 2022 (26/10/2022)
500.9950
508.5910
508.6780
499.6970
504.1875
Tuesday 25 October 2022 (25/10/2022)
493.8100
501.0210
502.5950
492.6000
497.5975
Monday 24 October 2022 (24/10/2022)
494.6460
493.8100
499.8840
491.9920
495.9380
Friday 21 October 2022 (21/10/2022)
489.8760
493.5000
493.9370
482.9260
488.4315
Thursday 20 October 2022 (20/10/2022)
489.1890
489.8280
494.7880
487.6790
491.2335
Wednesday 19 October 2022 (19/10/2022)
494.8950
489.3380
495.2570
488.1590
491.7080
Tuesday 18 October 2022 (18/10/2022)
494.5610
494.9340
496.9000
490.3100
493.6050
Monday 17 October 2022 (17/10/2022)
489.0030
494.3820
500.2580
488.0110
494.1345
Friday 14 October 2022 (14/10/2022)
491.8240
486.0960
494.5920
485.3910
489.9915
Thursday 13 October 2022 (13/10/2022)
482.4380
491.8720
495.1750
480.7770
487.9760
Wednesday 12 October 2022 (12/10/2022)
476.1010
482.7690
489.4340
474.4030
481.9185
Tuesday 11 October 2022 (11/10/2022)
481.0090
476.2750
485.4430
475.6630
480.5530
Monday 10 October 2022 (10/10/2022)
480.2930
480.8960
481.8020
478.2630
480.0325
Friday 7 October 2022 (07/10/2022)
483.7350
481.0520
486.4570
479.5210
482.9890
Thursday 6 October 2022 (06/10/2022)
489.0930
483.6960
491.5980
481.8450
486.7215
Wednesday 5 October 2022 (05/10/2022)
494.9990
470.4870
496.7070
465.2000
480.9535
Tuesday 4 October 2022 (04/10/2022)
490.1810
495.0640
496.7070
487.6610
492.1840
Monday 3 October 2022 (03/10/2022)
481.4090
489.9740
490.1720
479.2650
484.7185

September

Friday 30 September 2022 (30/09/2022)
482.5020
482.0060
485.2720
476.3240
480.7980
Thursday 29 September 2022 (29/09/2022)
467.3240
482.3680
483.7290
464.2320
473.9805
Wednesday 28 September 2022 (28/09/2022)
462.3860
467.2730
470.7230
454.7380
462.7305
Tuesday 27 September 2022 (27/09/2022)
463.9540
462.6010
466.8330
459.7720
463.3025
Monday 26 September 2022 (26/09/2022)
464.9470
464.1570
471.7250
445.1890
458.4570
Friday 23 September 2022 (23/09/2022)
484.4940
467.4480
484.9370
466.6300
475.7835
Thursday 22 September 2022 (22/09/2022)
483.8140
484.4160
488.3320
482.0180
485.1750
Wednesday 21 September 2022 (21/09/2022)
488.8250
483.8100
488.9200
483.1740
486.0470
Tuesday 20 September 2022 (20/09/2022)
491.1240
488.7270
491.8150
487.8290
489.8220
Monday 19 September 2022 (19/09/2022)
490.3390
491.0250
496.0340
487.7870
491.9105
Friday 16 September 2022 (16/09/2022)
490.8610
489.4810
498.4170
486.5450
492.4810
Thursday 15 September 2022 (15/09/2022)
494.3510
490.7580
494.5400
490.7580
492.6490
Wednesday 14 September 2022 (14/09/2022)
492.2110
494.4070
503.9000
491.3600
497.6300
Tuesday 13 September 2022 (13/09/2022)
499.8640
492.4510
501.8530
491.3550
496.6040
Monday 12 September 2022 (12/09/2022)
496.4760
499.8640
509.6700
495.5960
502.6330
Friday 9 September 2022 (09/09/2022)
491.7980
495.6220
497.2750
491.6270
494.4510
Thursday 8 September 2022 (08/09/2022)
490.9090
491.7640
492.5620
489.0760
490.8190
Wednesday 7 September 2022 (07/09/2022)
490.1030
490.7890
491.8160
485.9430
488.8795
Tuesday 6 September 2022 (06/09/2022)
503.8080
490.0730
504.2790
489.0500
496.6645
Monday 5 September 2022 (05/09/2022)
485.7600
503.5690
503.5770
484.4770
494.0270
Friday 2 September 2022 (02/09/2022)
488.4300
487.3560
490.6720
486.7510
488.7115
Thursday 1 September 2022 (01/09/2022)
489.2120
488.4260
490.0770
486.4440
488.2605

August

Wednesday 31 August 2022 (31/08/2022)
492.9090
489.2960
494.4740
489.0850
491.7795
Tuesday 30 August 2022 (30/08/2022)
494.8100
493.0150
496.3510
487.5600
491.9555
Monday 29 August 2022 (29/08/2022)
493.5100
494.9030
495.7890
491.7660
493.7775
Friday 26 August 2022 (26/08/2022)
498.8470
495.2410
501.8590
495.1560
498.5075
Thursday 25 August 2022 (25/08/2022)
496.9880
498.7580
500.0700
496.7900
498.4300
Wednesday 24 August 2022 (24/08/2022)
498.2620
497.0600
499.3190
495.2550
497.2870
Tuesday 23 August 2022 (23/08/2022)
495.1260
498.2490
504.0860
493.2570
498.6715
Monday 22 August 2022 (22/08/2022)
496.7710
495.1720
497.5040
494.2210
495.8625
Friday 19 August 2022 (19/08/2022)
501.5250
497.1750
501.5800
495.6990
498.6395
Thursday 18 August 2022 (18/08/2022)
506.4270
501.9160
507.8570
501.0330
504.4450
Wednesday 17 August 2022 (17/08/2022)
507.1680
506.3640
509.0220
505.3780
507.2000
Tuesday 16 August 2022 (16/08/2022)
505.3650
507.2940
508.1540
503.6540
505.9040
Monday 15 August 2022 (15/08/2022)
508.4800
505.3650
515.3320
505.2310
510.2815
Friday 12 August 2022 (12/08/2022)
510.6030
508.9880
511.4030
506.8960
509.1495
Thursday 11 August 2022 (11/08/2022)
511.2160
510.6030
512.8580
510.0060
511.4320
Wednesday 10 August 2022 (10/08/2022)
504.4900
511.1830
513.9250
504.2220
509.0735
Tuesday 9 August 2022 (09/08/2022)
505.0790
504.4650
506.9350
504.1930
505.5640
Monday 8 August 2022 (08/08/2022)
503.6480
504.9080
515.7830
503.0050
509.3940
Friday 5 August 2022 (05/08/2022)
507.1150
504.0490
507.5990
501.2510
504.4250
Thursday 4 August 2022 (04/08/2022)
505.7570
507.1240
508.1120
502.8780
505.4950
Wednesday 3 August 2022 (03/08/2022)
505.6760
505.7450
508.3120
504.2490
506.2805
Tuesday 2 August 2022 (02/08/2022)
510.1740
505.5470
510.9030
505.4680
508.1855
Monday 1 August 2022 (01/08/2022)
505.9770
510.0290
511.5680
505.6980
508.6330

July

Friday 29 July 2022 (29/07/2022)
505.7640
506.1140
508.6770
501.7720
505.2245
Thursday 28 July 2022 (28/07/2022)
505.5760
505.7100
506.6650
503.1010
504.8830
Wednesday 27 July 2022 (27/07/2022)
499.7950
505.4970
506.4820
499.6450
503.0635
Tuesday 26 July 2022 (26/07/2022)
500.5010
499.7700
502.0250
496.7640
499.3945
Monday 25 July 2022 (25/07/2022)
497.0340
500.5300
514.1270
495.9760
505.0515
Friday 22 July 2022 (22/07/2022)
498.3140
497.7880
500.2310
495.1610
497.6960
Thursday 21 July 2022 (21/07/2022)
497.0340
498.2640
498.5880
493.9980
496.2930
Wednesday 20 July 2022 (20/07/2022)
498.5670
497.2050
500.0210
496.5280
498.2745
Tuesday 19 July 2022 (19/07/2022)
496.3780
498.5260
500.2040
495.4390
497.8215
Monday 18 July 2022 (18/07/2022)
493.7820
496.3200
510.9490
493.2210
502.0850
Friday 15 July 2022 (15/07/2022)
491.6220
492.2490
493.1300
490.3880
491.7590
Thursday 14 July 2022 (14/07/2022)
492.6310
491.6880
493.5200
488.4780
490.9990
Wednesday 13 July 2022 (13/07/2022)
493.4250
492.7140
507.9280
491.3940
499.6610
Tuesday 12 July 2022 (12/07/2022)
494.1970
493.2130
494.7750
490.4590
492.6170
Monday 11 July 2022 (11/07/2022)
499.0650
494.1970
499.1890
492.7890
495.9890
Friday 8 July 2022 (08/07/2022)
499.5990
499.5590
500.5170
495.0110
497.7640
Thursday 7 July 2022 (07/07/2022)
494.9900
499.4500
511.4510
494.5750
503.0130
Wednesday 6 July 2022 (06/07/2022)
496.2960
495.1650
507.5960
493.5960
500.5960
Tuesday 5 July 2022 (05/07/2022)
502.9540
496.1920
503.4320
494.2240
498.8280
Monday 4 July 2022 (04/07/2022)
502.6640
502.9750
510.2840
501.7710
506.0275
Friday 1 July 2022 (01/07/2022)
504.9180
502.4770
504.9600
497.4850
501.2225

June

Thursday 30 June 2022 (30/06/2022)
503.3830
504.8770
506.0770
501.9800
504.0285
Wednesday 29 June 2022 (29/06/2022)
505.9020
503.4750
506.9270
502.5660
504.7465
Tuesday 28 June 2022 (28/06/2022)
509.0390
505.9980
509.9810
505.4410
507.7110
Monday 27 June 2022 (27/06/2022)
509.9440
508.7900
516.7610
508.7900
512.7755
Friday 24 June 2022 (24/06/2022)
508.8960
508.9020
516.7900
508.1120
512.4510
Thursday 23 June 2022 (23/06/2022)
508.5880
508.8380
510.2870
505.2500
507.7685
Wednesday 22 June 2022 (22/06/2022)
509.1800
508.5300
511.1450
505.0560
508.1005
Tuesday 21 June 2022 (21/06/2022)
513.7540
509.0960
514.3120
508.6070
511.4595
Monday 20 June 2022 (20/06/2022)
507.8730
513.8580
515.0370
506.6930
510.8650
Friday 17 June 2022 (17/06/2022)
512.9660
507.7480
512.9660
505.6420
509.3040
Thursday 16 June 2022 (16/06/2022)
505.7010
512.9620
515.1880
500.4020
507.7950
Wednesday 15 June 2022 (15/06/2022)
503.8910
505.4640
506.6890
497.7530
502.2210
Tuesday 14 June 2022 (14/06/2022)
504.0300
503.8110
506.7350
500.6310
503.6830
Monday 13 June 2022 (13/06/2022)
509.6920
504.0880
510.5970
502.6480
506.6225
Friday 10 June 2022 (10/06/2022)
518.6140
511.1910
519.5680
510.6850
515.1265
Thursday 9 June 2022 (09/06/2022)
520.6310
518.5680
525.0920
518.2810
521.6865
Wednesday 8 June 2022 (08/06/2022)
522.4330
520.4900
522.5320
519.4520
520.9920
Tuesday 7 June 2022 (07/06/2022)
519.7720
522.4910
523.0020
516.1100
519.5560
Monday 6 June 2022 (06/06/2022)
518.4720
519.8670
522.0510
517.9490
520.0000
Friday 3 June 2022 (03/06/2022)
521.9920
518.3600
522.5190
518.2730
520.3960
Thursday 2 June 2022 (02/06/2022)
518.1070
522.0880
522.4200
517.6340
520.0270
Wednesday 1 June 2022 (01/06/2022)
523.4550
518.1070
523.8000
517.2350
520.5175

May

Tuesday 31 May 2022 (31/05/2022)
525.0460
523.3800
525.1660
521.5620
523.3640
Monday 30 May 2022 (30/05/2022)
524.1740
525.0460
525.6390
523.8830
524.7610
Friday 27 May 2022 (27/05/2022)
523.9290
524.3440
525.8470
522.6830
524.2650
Thursday 26 May 2022 (26/05/2022)
522.5120
523.8500
524.0080
521.0920
522.5500
Wednesday 25 May 2022 (25/05/2022)
520.6360
522.4250
522.8690
518.2860
520.5775
Tuesday 24 May 2022 (24/05/2022)
521.5730
520.6770
522.8390
517.6960
520.2675
Monday 23 May 2022 (23/05/2022)
519.1950
521.6390
523.5550
518.8960
521.2255
Friday 20 May 2022 (20/05/2022)
517.3520
518.3600
518.8340
516.3760
517.6050
Thursday 19 May 2022 (19/05/2022)
512.5810
517.2810
519.8180
512.2530
516.0355
Wednesday 18 May 2022 (18/05/2022)
518.4810
512.3320
519.0710
511.8750
515.4730
Tuesday 17 May 2022 (17/05/2022)
511.8080
518.3570
518.9790
511.6090
515.2940
Monday 16 May 2022 (16/05/2022)
509.1090
511.5880
511.9530
507.3650
509.6590
Friday 13 May 2022 (13/05/2022)
506.8270
509.1090
509.1090
504.9640
507.0365
Thursday 12 May 2022 (12/05/2022)
506.8170
506.8730
508.8500
504.7410
506.7955
Wednesday 11 May 2022 (11/05/2022)
509.8290
506.8540
513.6660
506.7260
510.1960
Tuesday 10 May 2022 (10/05/2022)
512.3100
509.8750
513.8470
509.3650
511.6060
Monday 9 May 2022 (09/05/2022)
511.7840
512.3600
515.1300
509.1060
512.1180
Friday 6 May 2022 (06/05/2022)
513.0880
512.2610
513.8770
509.6470
511.7620
Thursday 5 May 2022 (05/05/2022)
523.9030
513.0880
524.4020
511.6350
518.0185
Wednesday 4 May 2022 (04/05/2022)
518.8750
523.8620
524.6470
517.1770
520.9120
Tuesday 3 May 2022 (03/05/2022)
518.9460
518.9580
521.6450
517.8330
519.7390
Monday 2 May 2022 (02/05/2022)
522.1020
518.9040
523.0620
517.8670
520.4645

April

Friday 29 April 2022 (29/04/2022)
517.7420
522.0650
523.7970
517.7210
520.7590
Thursday 28 April 2022 (28/04/2022)
520.7710
517.6090
522.0170
515.5030
518.7600
Wednesday 27 April 2022 (27/04/2022)
522.7240
520.9820
523.5460
519.3910
521.4685
Tuesday 26 April 2022 (26/04/2022)
528.0010
522.7900
529.4930
521.8430
525.6680
Monday 25 April 2022 (25/04/2022)
533.0230
528.1330
533.1480
526.3960
529.7720
Friday 22 April 2022 (22/04/2022)
541.2510
533.5220
541.5710
532.8610
537.2160
Thursday 21 April 2022 (21/04/2022)
542.9380
541.2890
543.8810
541.1970
542.5390
Wednesday 20 April 2022 (20/04/2022)
539.3890
543.0580
543.1750
538.7380
540.9565
Tuesday 19 April 2022 (19/04/2022)
539.1570
539.3470
540.5040
538.0210
539.2625
Monday 18 April 2022 (18/04/2022)
541.2180
539.2650
541.2470
538.8500
540.0485
Friday 15 April 2022 (15/04/2022)
541.3760
541.3220
541.9690
540.9490
541.4590
Thursday 14 April 2022 (14/04/2022)
543.9330
541.3760
545.0320
540.3520
542.6920
Wednesday 13 April 2022 (13/04/2022)
538.9880
543.8920
544.0080
537.8850
540.9465
Tuesday 12 April 2022 (12/04/2022)
541.2040
539.0080
542.4840
538.8430
540.6635
Monday 11 April 2022 (11/04/2022)
541.5710
541.1830
542.6640
539.9460
541.3050
Friday 8 April 2022 (08/04/2022)
543.1460
541.0640
543.5250
539.6460
541.5855
Thursday 7 April 2022 (07/04/2022)
543.2670
543.1800
544.8220
542.5310
543.6765
Wednesday 6 April 2022 (06/04/2022)
543.6080
543.2590
544.9170
542.3150
543.6160
Tuesday 5 April 2022 (05/04/2022)
545.0210
543.5620
547.3790
543.1800
545.2795
Monday 4 April 2022 (04/04/2022)
544.7510
545.1420
546.0770
544.0350
545.0560
Friday 1 April 2022 (01/04/2022)
546.5450
545.0090
546.5450
544.0690
545.3070

March

Thursday 31 March 2022 (31/03/2022)
546.1620
546.2950
547.5010
545.0070
546.2540
Wednesday 30 March 2022 (30/03/2022)
544.2790
546.1170
548.0500
544.1710
546.1105
Tuesday 29 March 2022 (29/03/2022)
544.5690
544.4000
547.0020
542.5820
544.7920
Monday 28 March 2022 (28/03/2022)
547.6920
544.5940
547.7880
543.2880
545.5380
Friday 25 March 2022 (25/03/2022)
548.5320
548.3330
549.7460
546.8060
548.2760
Thursday 24 March 2022 (24/03/2022)
549.0020
548.5160
549.6340
540.7570
545.1955
Wednesday 23 March 2022 (23/03/2022)
551.1190
548.9810
552.4600
547.6950
550.0775
Tuesday 22 March 2022 (22/03/2022)
547.6770
550.9570
551.9540
546.2090
549.0815
Monday 21 March 2022 (21/03/2022)
547.3010
547.6270
549.3620
545.4270
547.3945
Friday 18 March 2022 (18/03/2022)
547.6480
548.1830
548.8690
544.9320
546.9005
Thursday 17 March 2022 (17/03/2022)
546.4480
547.6610
549.3600
544.5580
546.9590
Wednesday 16 March 2022 (16/03/2022)
542.5490
546.4770
547.1640
542.1620
544.6630
Tuesday 15 March 2022 (15/03/2022)
540.9560
542.5530
544.2410
540.2150
542.2280
Monday 14 March 2022 (14/03/2022)
542.6340
540.9560
543.3800
540.5400
541.9600
Friday 11 March 2022 (11/03/2022)
544.8130
542.1310
545.4450
540.5090
542.9770
Thursday 10 March 2022 (10/03/2022)
548.3270
544.8540
548.5930
543.9190
546.2560
Wednesday 9 March 2022 (09/03/2022)
544.6670
548.1560
548.4430
543.9970
546.2200
Tuesday 8 March 2022 (08/03/2022)
545.2320
544.6260
546.4640
543.1130
544.7885
Monday 7 March 2022 (07/03/2022)
552.8630
545.1330
553.2860
544.6590
548.9725
Friday 4 March 2022 (04/03/2022)
556.3900
553.4950
558.1090
549.1510
553.6300
Thursday 3 March 2022 (03/03/2022)
557.1310
556.4150
557.9880
554.0050
555.9965
Wednesday 2 March 2022 (02/03/2022)
554.7730
557.0940
557.5640
552.1920
554.8780
Tuesday 1 March 2022 (01/03/2022)
558.2990
554.6690
558.9730
553.5200
556.2465

February

Monday 28 February 2022 (28/02/2022)
555.6740
558.2990
559.8420
554.7760
557.3090
Friday 25 February 2022 (25/02/2022)
556.3670
556.8500
557.8150
554.6750
556.2450
Thursday 24 February 2022 (24/02/2022)
563.3470
556.3920
563.4470
552.3380
557.8925
Wednesday 23 February 2022 (23/02/2022)
565.1030
563.3760
567.1160
563.0020
565.0590
Tuesday 22 February 2022 (22/02/2022)
565.3170
565.1530
565.7140
563.0650
564.3895
Monday 21 February 2022 (21/02/2022)
565.1880
565.5120
568.4390
564.9010
566.6700
Friday 18 February 2022 (18/02/2022)
565.9990
565.3000
567.4000
564.5020
565.9510
Thursday 17 February 2022 (17/02/2022)
564.7780
566.2240
567.1090
564.0550
565.5820
Wednesday 16 February 2022 (16/02/2022)
562.9820
564.7450
565.5270
562.8140
564.1705
Tuesday 15 February 2022 (15/02/2022)
562.5500
562.9860
564.0340
561.0530
562.5435
Monday 14 February 2022 (14/02/2022)
565.8070
562.5380
568.0600
560.7340
564.3970
Friday 11 February 2022 (11/02/2022)
564.7750
565.8530
567.4510
564.1420
565.7965
Thursday 10 February 2022 (10/02/2022)
563.9340
564.9010
568.7110
563.7090
566.2100
Wednesday 9 February 2022 (09/02/2022)
564.2750
563.9630
565.8390
563.0050
564.4220
Tuesday 8 February 2022 (08/02/2022)
563.6330
564.1750
564.6500
561.8640
563.2570
Monday 7 February 2022 (07/02/2022)
563.2060
563.6040
565.4590
560.5100
562.9845
Friday 4 February 2022 (04/02/2022)
565.6690
563.4020
566.3970
562.0550
564.2260
Thursday 3 February 2022 (03/02/2022)
563.9440
565.7560
567.0860
563.5110
565.2985
Wednesday 2 February 2022 (02/02/2022)
560.8510
563.9490
564.9820
560.7350
562.8585
Tuesday 1 February 2022 (01/02/2022)
559.0000
560.8880
562.1290
558.4600
560.2945

January

Monday 31 January 2022 (31/01/2022)
556.9840
559.0630
559.6530
556.7580
558.2055
Friday 28 January 2022 (28/01/2022)
556.1960
556.9840
558.2650
555.2610
556.7630
Thursday 27 January 2022 (27/01/2022)
559.2370
555.9260
559.2370
554.8670
557.0520
Wednesday 26 January 2022 (26/01/2022)
560.8270
559.2780
561.6500
558.4770
560.0635
Tuesday 25 January 2022 (25/01/2022)
560.8570
560.7860
561.1680
556.9930
559.0805
Monday 24 January 2022 (24/01/2022)
562.4320
560.8150
563.1520
558.1860
560.6690
Friday 21 January 2022 (21/01/2022)
564.2530
562.2570
564.3730
557.2190
560.7960
Thursday 20 January 2022 (20/01/2022)
564.3080
564.2080
566.3200
559.7570
563.0385
Wednesday 19 January 2022 (19/01/2022)
563.6620
564.2410
565.9500
559.8990
562.9245
Tuesday 18 January 2022 (18/01/2022)
565.3820
563.6370
567.6220
562.5510
565.0865
Monday 17 January 2022 (17/01/2022)
566.4630
565.4640
568.7530
562.0820
565.4175
Friday 14 January 2022 (14/01/2022)
567.7680
566.5000
569.0310
563.0980
566.0645
Thursday 13 January 2022 (13/01/2022)
567.2680
567.7680
569.2980
563.8360
566.5670
Wednesday 12 January 2022 (12/01/2022)
563.8440
567.3300
567.5900
563.5300
565.5600
Tuesday 11 January 2022 (11/01/2022)
561.6450
563.8070
563.9850
557.7890
560.8870
Monday 10 January 2022 (10/01/2022)
561.5570
561.6820
562.4100
556.3460
559.3780
Friday 7 January 2022 (07/01/2022)
558.9170
561.5520
561.8420
556.7890
559.3155
Thursday 6 January 2022 (06/01/2022)
559.4970
558.9550
559.9170
556.6770
558.2970
Wednesday 5 January 2022 (05/01/2022)
558.3420
559.5210
561.2840
556.3520
558.8180
Tuesday 4 January 2022 (04/01/2022)
556.4110
558.4330
559.5600
555.5350
557.5475
Monday 3 January 2022 (03/01/2022)
556.9930
556.4150
557.3400
552.7010
555.0205