British Pound-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 569.298 on 13/01/2022

Lowest exchange rate of 2022: 445.189 on 26/09/2022

Average exchange rate of 2022: 522.8607

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
539.6800
541.9800
542.0600
538.1200
540.0900
Thursday 29 December 2022 (29/12/2022)
536.8200
539.6700
540.2300
536.7400
538.4850
Wednesday 28 December 2022 (28/12/2022)
537.3300
536.8200
540.9100
536.3200
538.6150
Tuesday 27 December 2022 (27/12/2022)
538.9000
537.3300
540.7400
536.4400
538.5900
Monday 26 December 2022 (26/12/2022)
538.2500
538.9000
539.5100
538.2500
538.8800
Friday 23 December 2022 (23/12/2022)
537.6500
538.2000
539.6800
536.4400
538.0600
Thursday 22 December 2022 (22/12/2022)
538.8300
537.6800
541.2000
535.4300
538.3150
Wednesday 21 December 2022 (21/12/2022)
543.3500
538.8300
553.4100
537.8900
545.6500
Tuesday 20 December 2022 (20/12/2022)
541.7200
543.3600
543.3600
539.8600
541.6100
Monday 19 December 2022 (19/12/2022)
540.9800
541.6900
550.8900
540.9800
545.9350
Friday 16 December 2022 (16/12/2022)
542.9710
540.9340
544.4410
539.9420
542.1915
Thursday 15 December 2022 (15/12/2022)
553.1010
542.9270
553.4400
541.5550
547.4975
Wednesday 14 December 2022 (14/12/2022)
550.1230
553.2030
558.6970
548.7780
553.7375
Tuesday 13 December 2022 (13/12/2022)
545.9990
550.1360
554.0370
545.3090
549.6730
Monday 12 December 2022 (12/12/2022)
544.4070
546.0520
547.2360
542.4850
544.8605
Friday 9 December 2022 (09/12/2022)
544.1540
545.4440
548.2700
543.9760
546.1230
Thursday 8 December 2022 (08/12/2022)
543.0640
544.3670
544.9410
539.7750
542.3580
Wednesday 7 December 2022 (07/12/2022)
539.5990
543.1000
544.1490
538.4070
541.2780
Tuesday 6 December 2022 (06/12/2022)
542.0140
539.5100
544.9840
539.3450
542.1645
Monday 5 December 2022 (05/12/2022)
546.1290
541.9700
548.2610
540.7030
544.4820
Friday 2 December 2022 (02/12/2022)
544.0650
546.2850
546.2850
538.9910
542.6380
Thursday 1 December 2022 (01/12/2022)
536.0350
544.2830
545.9080
535.8800
540.8940

November

Wednesday 30 November 2022 (30/11/2022)
530.2950
535.9870
536.5370
528.3290
532.4330
Tuesday 29 November 2022 (29/11/2022)
530.8690
530.1530
535.4630
530.0640
532.7635
Monday 28 November 2022 (28/11/2022)
534.3810
530.8690
537.3400
530.0250
533.6825
Friday 25 November 2022 (25/11/2022)
537.0180
535.9010
537.7450
534.8140
536.2795
Thursday 24 November 2022 (24/11/2022)
535.3600
537.0620
538.9510
534.5930
536.7720
Wednesday 23 November 2022 (23/11/2022)
526.9440
535.2540
535.3560
525.9950
530.6755
Tuesday 22 November 2022 (22/11/2022)
523.8490
526.9610
527.8360
523.6190
525.7275
Monday 21 November 2022 (21/11/2022)
526.0570
523.8090
526.1150
521.5170
523.8160
Friday 18 November 2022 (18/11/2022)
524.6270
526.5000
528.6170
524.5560
526.5865
Thursday 17 November 2022 (17/11/2022)
526.3750
524.6270
528.0400
520.3580
524.1990
Wednesday 16 November 2022 (16/11/2022)
524.6750
526.2030
527.4490
522.5630
525.0060
Tuesday 15 November 2022 (15/11/2022)
518.6070
524.7280
529.9580
518.1210
524.0395
Monday 14 November 2022 (14/11/2022)
520.0990
518.4970
524.5540
516.5490
520.5515
Friday 11 November 2022 (11/11/2022)
515.4710
520.8180
523.0420
513.1840
518.1130
Thursday 10 November 2022 (10/11/2022)
500.5220
515.5370
516.8410
500.1690
508.5050
Wednesday 9 November 2022 (09/11/2022)
508.2350
500.4600
508.8730
499.0290
503.9510
Tuesday 8 November 2022 (08/11/2022)
506.1860
508.2790
510.2630
503.3620
506.8125
Monday 7 November 2022 (07/11/2022)
498.0280
506.4100
507.8310
496.0730
501.9520
Friday 4 November 2022 (04/11/2022)
490.5920
499.9700
500.0360
490.0170
495.0265
Thursday 3 November 2022 (03/11/2022)
499.5220
490.5920
501.1900
489.5870
495.3885
Wednesday 2 November 2022 (02/11/2022)
503.7280
499.4340
507.3470
498.9950
503.1710
Tuesday 1 November 2022 (01/11/2022)
502.3490
503.7540
511.7780
501.6190
506.6985

October

Monday 31 October 2022 (31/10/2022)
507.9700
502.7870
510.1430
502.3490
506.2460
Friday 28 October 2022 (28/10/2022)
506.1580
508.6060
509.0260
503.5100
506.2680
Thursday 27 October 2022 (27/10/2022)
508.3280
506.0930
509.0550
504.7620
506.9085
Wednesday 26 October 2022 (26/10/2022)
500.9950
508.5910
508.6780
499.6970
504.1875
Tuesday 25 October 2022 (25/10/2022)
493.8100
501.0210
502.5950
492.6000
497.5975
Monday 24 October 2022 (24/10/2022)
494.6460
493.8100
499.8840
491.9920
495.9380
Friday 21 October 2022 (21/10/2022)
489.8760
493.5000
493.9370
482.9260
488.4315
Thursday 20 October 2022 (20/10/2022)
489.1890
489.8280
494.7880
487.6790
491.2335
Wednesday 19 October 2022 (19/10/2022)
494.8950
489.3380
495.2570
488.1590
491.7080
Tuesday 18 October 2022 (18/10/2022)
494.5610
494.9340
496.9000
490.3100
493.6050
Monday 17 October 2022 (17/10/2022)
489.0030
494.3820
500.2580
488.0110
494.1345
Friday 14 October 2022 (14/10/2022)
491.8240
486.0960
494.5920
485.3910
489.9915
Thursday 13 October 2022 (13/10/2022)
482.4380
491.8720
495.1750
480.7770
487.9760
Wednesday 12 October 2022 (12/10/2022)
476.1010
482.7690
489.4340
474.4030
481.9185
Tuesday 11 October 2022 (11/10/2022)
481.0090
476.2750
485.4430
475.6630
480.5530
Monday 10 October 2022 (10/10/2022)
480.2930
480.8960
481.8020
478.2630
480.0325
Friday 7 October 2022 (07/10/2022)
483.7350
481.0520
486.4570
479.5210
482.9890
Thursday 6 October 2022 (06/10/2022)
489.0930
483.6960
491.5980
481.8450
486.7215
Wednesday 5 October 2022 (05/10/2022)
494.9990
470.4870
496.7070
465.2000
480.9535
Tuesday 4 October 2022 (04/10/2022)
490.1810
495.0640
496.7070
487.6610
492.1840
Monday 3 October 2022 (03/10/2022)
481.4090
489.9740
490.1720
479.2650
484.7185

September

Friday 30 September 2022 (30/09/2022)
482.5020
482.0060
485.2720
476.3240
480.7980
Thursday 29 September 2022 (29/09/2022)
467.3240
482.3680
483.7290
464.2320
473.9805
Wednesday 28 September 2022 (28/09/2022)
462.3860
467.2730
470.7230
454.7380
462.7305
Tuesday 27 September 2022 (27/09/2022)
463.9540
462.6010
466.8330
459.7720
463.3025
Monday 26 September 2022 (26/09/2022)
464.9470
464.1570
471.7250
445.1890
458.4570
Friday 23 September 2022 (23/09/2022)
484.4940
467.4480
484.9370
466.6300
475.7835
Thursday 22 September 2022 (22/09/2022)
483.8140
484.4160
488.3320
482.0180
485.1750
Wednesday 21 September 2022 (21/09/2022)
488.8250
483.8100
488.9200
483.1740
486.0470
Tuesday 20 September 2022 (20/09/2022)
491.1240
488.7270
491.8150
487.8290
489.8220
Monday 19 September 2022 (19/09/2022)
490.3390
491.0250
496.0340
487.7870
491.9105
Friday 16 September 2022 (16/09/2022)
490.8610
489.4810
498.4170
486.5450
492.4810
Thursday 15 September 2022 (15/09/2022)
494.3510
490.7580
494.5400
490.7580
492.6490
Wednesday 14 September 2022 (14/09/2022)
492.2110
494.4070
503.9000
491.3600
497.6300
Tuesday 13 September 2022 (13/09/2022)
499.8640
492.4510
501.8530
491.3550
496.6040
Monday 12 September 2022 (12/09/2022)
496.4760
499.8640
509.6700
495.5960
502.6330
Friday 9 September 2022 (09/09/2022)
491.7980
495.6220
497.2750
491.6270
494.4510
Thursday 8 September 2022 (08/09/2022)
490.9090
491.7640
492.5620
489.0760
490.8190
Wednesday 7 September 2022 (07/09/2022)
490.1030
490.7890
491.8160
485.9430
488.8795
Tuesday 6 September 2022 (06/09/2022)
503.8080
490.0730
504.2790
489.0500
496.6645
Monday 5 September 2022 (05/09/2022)
485.7600
503.5690
503.5770
484.4770
494.0270
Friday 2 September 2022 (02/09/2022)
488.4300
487.3560
490.6720
486.7510
488.7115
Thursday 1 September 2022 (01/09/2022)
489.2120
488.4260
490.0770
486.4440
488.2605

August

Wednesday 31 August 2022 (31/08/2022)
492.9090
489.2960
494.4740
489.0850
491.7795
Tuesday 30 August 2022 (30/08/2022)
494.8100
493.0150
496.3510
487.5600
491.9555
Monday 29 August 2022 (29/08/2022)
493.5100
494.9030
495.7890
491.7660
493.7775
Friday 26 August 2022 (26/08/2022)
498.8470
495.2410
501.8590
495.1560
498.5075
Thursday 25 August 2022 (25/08/2022)
496.9880
498.7580
500.0700
496.7900
498.4300
Wednesday 24 August 2022 (24/08/2022)
498.2620
497.0600
499.3190
495.2550
497.2870
Tuesday 23 August 2022 (23/08/2022)
495.1260
498.2490
504.0860
493.2570
498.6715
Monday 22 August 2022 (22/08/2022)
496.7710
495.1720
497.5040
494.2210
495.8625
Friday 19 August 2022 (19/08/2022)
501.5250
497.1750
501.5800
495.6990
498.6395
Thursday 18 August 2022 (18/08/2022)
506.4270
501.9160
507.8570
501.0330
504.4450
Wednesday 17 August 2022 (17/08/2022)
507.1680
506.3640
509.0220
505.3780
507.2000
Tuesday 16 August 2022 (16/08/2022)
505.3650
507.2940
508.1540
503.6540
505.9040
Monday 15 August 2022 (15/08/2022)
508.4800
505.3650
515.3320
505.2310
510.2815
Friday 12 August 2022 (12/08/2022)
510.6030
508.9880
511.4030
506.8960
509.1495
Thursday 11 August 2022 (11/08/2022)
511.2160
510.6030
512.8580
510.0060
511.4320
Wednesday 10 August 2022 (10/08/2022)
504.4900
511.1830
513.9250
504.2220
509.0735
Tuesday 9 August 2022 (09/08/2022)
505.0790
504.4650
506.9350
504.1930
505.5640
Monday 8 August 2022 (08/08/2022)
503.6480
504.9080
515.7830
503.0050
509.3940
Friday 5 August 2022 (05/08/2022)
507.1150
504.0490
507.5990
501.2510
504.4250
Thursday 4 August 2022 (04/08/2022)
505.7570
507.1240
508.1120
502.8780
505.4950
Wednesday 3 August 2022 (03/08/2022)
505.6760
505.7450
508.3120
504.2490
506.2805
Tuesday 2 August 2022 (02/08/2022)
510.1740
505.5470
510.9030
505.4680
508.1855
Monday 1 August 2022 (01/08/2022)
505.9770
510.0290
511.5680
505.6980
508.6330

July

Friday 29 July 2022 (29/07/2022)
505.7640
506.1140
508.6770
501.7720
505.2245
Thursday 28 July 2022 (28/07/2022)
505.5760
505.7100
506.6650
503.1010
504.8830
Wednesday 27 July 2022 (27/07/2022)
499.7950
505.4970
506.4820
499.6450
503.0635
Tuesday 26 July 2022 (26/07/2022)
500.5010
499.7700
502.0250
496.7640
499.3945
Monday 25 July 2022 (25/07/2022)
497.0340
500.5300
514.1270
495.9760
505.0515
Friday 22 July 2022 (22/07/2022)
498.3140
497.7880
500.2310
495.1610
497.6960
Thursday 21 July 2022 (21/07/2022)
497.0340
498.2640
498.5880
493.9980
496.2930
Wednesday 20 July 2022 (20/07/2022)
498.5670
497.2050
500.0210
496.5280
498.2745
Tuesday 19 July 2022 (19/07/2022)
496.3780
498.5260
500.2040
495.4390
497.8215
Monday 18 July 2022 (18/07/2022)
493.7820
496.3200
510.9490
493.2210
502.0850
Friday 15 July 2022 (15/07/2022)
491.6220
492.2490
493.1300
490.3880
491.7590
Thursday 14 July 2022 (14/07/2022)
492.6310
491.6880
493.5200
488.4780
490.9990
Wednesday 13 July 2022 (13/07/2022)
493.4250
492.7140
507.9280
491.3940
499.6610
Tuesday 12 July 2022 (12/07/2022)
494.1970
493.2130
494.7750
490.4590
492.6170
Monday 11 July 2022 (11/07/2022)
499.0650
494.1970
499.1890
492.7890
495.9890
Friday 8 July 2022 (08/07/2022)
499.5990
499.5590
500.5170
495.0110
497.7640
Thursday 7 July 2022 (07/07/2022)
494.9900
499.4500
511.4510
494.5750
503.0130
Wednesday 6 July 2022 (06/07/2022)
496.2960
495.1650
507.5960
493.5960
500.5960
Tuesday 5 July 2022 (05/07/2022)
502.9540
496.1920
503.4320
494.2240
498.8280
Monday 4 July 2022 (04/07/2022)
502.6640
502.9750
510.2840
501.7710
506.0275
Friday 1 July 2022 (01/07/2022)
504.9180
502.4770
504.9600
497.4850
501.2225

June

Thursday 30 June 2022 (30/06/2022)
503.3830
504.8770
506.0770
501.9800
504.0285
Wednesday 29 June 2022 (29/06/2022)
505.9020
503.4750
506.9270
502.5660
504.7465
Tuesday 28 June 2022 (28/06/2022)
509.0390
505.9980
509.9810
505.4410
507.7110
Monday 27 June 2022 (27/06/2022)
509.9440
508.7900
516.7610
508.7900
512.7755
Friday 24 June 2022 (24/06/2022)
508.8960
508.9020
516.7900
508.1120
512.4510
Thursday 23 June 2022 (23/06/2022)
508.5880
508.8380
510.2870
505.2500
507.7685
Wednesday 22 June 2022 (22/06/2022)
509.1800
508.5300
511.1450
505.0560
508.1005
Tuesday 21 June 2022 (21/06/2022)
513.7540
509.0960
514.3120
508.6070
511.4595
Monday 20 June 2022 (20/06/2022)
507.8730
513.8580
515.0370
506.6930
510.8650
Friday 17 June 2022 (17/06/2022)
512.9660
507.7480
512.9660
505.6420
509.3040
Thursday 16 June 2022 (16/06/2022)
505.7010
512.9620
515.1880
500.4020
507.7950
Wednesday 15 June 2022 (15/06/2022)
503.8910
505.4640
506.6890
497.7530
502.2210
Tuesday 14 June 2022 (14/06/2022)
504.0300
503.8110
506.7350
500.6310
503.6830
Monday 13 June 2022 (13/06/2022)
509.6920
504.0880
510.5970
502.6480
506.6225
Friday 10 June 2022 (10/06/2022)
518.6140
511.1910
519.5680
510.6850
515.1265
Thursday 9 June 2022 (09/06/2022)
520.6310
518.5680
525.0920
518.2810
521.6865
Wednesday 8 June 2022 (08/06/2022)
522.4330
520.4900
522.5320
519.4520
520.9920
Tuesday 7 June 2022 (07/06/2022)
519.7720
522.4910
523.0020
516.1100
519.5560
Monday 6 June 2022 (06/06/2022)
518.4720
519.8670
522.0510
517.9490
520.0000
Friday 3 June 2022 (03/06/2022)
521.9920
518.3600
522.5190
518.2730
520.3960
Thursday 2 June 2022 (02/06/2022)
518.1070
522.0880
522.4200
517.6340
520.0270
Wednesday 1 June 2022 (01/06/2022)
523.4550
518.1070
523.8000
517.2350
520.5175

May

Tuesday 31 May 2022 (31/05/2022)
525.0460
523.3800
525.1660
521.5620
523.3640
Monday 30 May 2022 (30/05/2022)
524.1740
525.0460
525.6390
523.8830
524.7610
Friday 27 May 2022 (27/05/2022)
523.9290
524.3440
525.8470
522.6830
524.2650
Thursday 26 May 2022 (26/05/2022)
522.5120
523.8500
524.0080
521.0920
522.5500
Wednesday 25 May 2022 (25/05/2022)
520.6360
522.4250
522.8690
518.2860
520.5775
Tuesday 24 May 2022 (24/05/2022)
521.5730
520.6770
522.8390
517.6960
520.2675
Monday 23 May 2022 (23/05/2022)
519.1950
521.6390
523.5550
518.8960
521.2255
Friday 20 May 2022 (20/05/2022)
517.3520
518.3600
518.8340
516.3760
517.6050
Thursday 19 May 2022 (19/05/2022)
512.5810
517.2810
519.8180
512.2530
516.0355
Wednesday 18 May 2022 (18/05/2022)
518.4810
512.3320
519.0710
511.8750
515.4730
Tuesday 17 May 2022 (17/05/2022)
511.8080
518.3570
518.9790
511.6090
515.2940
Monday 16 May 2022 (16/05/2022)
509.1090
511.5880
511.9530
507.3650
509.6590
Friday 13 May 2022 (13/05/2022)
506.8270
509.1090
509.1090
504.9640
507.0365
Thursday 12 May 2022 (12/05/2022)
506.8170
506.8730
508.8500
504.7410
506.7955
Wednesday 11 May 2022 (11/05/2022)
509.8290
506.8540
513.6660
506.7260
510.1960
Tuesday 10 May 2022 (10/05/2022)
512.3100
509.8750
513.8470
509.3650
511.6060
Monday 9 May 2022 (09/05/2022)
511.7840
512.3600
515.1300
509.1060
512.1180
Friday 6 May 2022 (06/05/2022)
513.0880
512.2610
513.8770
509.6470
511.7620
Thursday 5 May 2022 (05/05/2022)
523.9030
513.0880
524.4020
511.6350
518.0185
Wednesday 4 May 2022 (04/05/2022)
518.8750
523.8620
524.6470
517.1770
520.9120
Tuesday 3 May 2022 (03/05/2022)
518.9460
518.9580
521.6450
517.8330
519.7390
Monday 2 May 2022 (02/05/2022)
522.1020
518.9040
523.0620
517.8670
520.4645

April

Friday 29 April 2022 (29/04/2022)
517.7420
522.0650
523.7970
517.7210
520.7590
Thursday 28 April 2022 (28/04/2022)
520.7710
517.6090
522.0170
515.5030
518.7600
Wednesday 27 April 2022 (27/04/2022)
522.7240
520.9820
523.5460
519.3910
521.4685
Tuesday 26 April 2022 (26/04/2022)
528.0010
522.7900
529.4930
521.8430
525.6680
Monday 25 April 2022 (25/04/2022)
533.0230
528.1330
533.1480
526.3960
529.7720
Friday 22 April 2022 (22/04/2022)
541.2510
533.5220
541.5710
532.8610
537.2160
Thursday 21 April 2022 (21/04/2022)
542.9380
541.2890
543.8810
541.1970
542.5390
Wednesday 20 April 2022 (20/04/2022)
539.3890
543.0580
543.1750
538.7380
540.9565
Tuesday 19 April 2022 (19/04/2022)
539.1570
539.3470
540.5040
538.0210
539.2625
Monday 18 April 2022 (18/04/2022)
541.2180
539.2650
541.2470
538.8500
540.0485
Friday 15 April 2022 (15/04/2022)
541.3760
541.3220
541.9690
540.9490
541.4590
Thursday 14 April 2022 (14/04/2022)
543.9330
541.3760
545.0320
540.3520
542.6920
Wednesday 13 April 2022 (13/04/2022)
538.9880
543.8920
544.0080
537.8850
540.9465
Tuesday 12 April 2022 (12/04/2022)
541.2040
539.0080
542.4840
538.8430
540.6635
Monday 11 April 2022 (11/04/2022)
541.5710
541.1830
542.6640
539.9460
541.3050
Friday 8 April 2022 (08/04/2022)
543.1460
541.0640
543.5250
539.6460
541.5855
Thursday 7 April 2022 (07/04/2022)
543.2670
543.1800
544.8220
542.5310
543.6765
Wednesday 6 April 2022 (06/04/2022)
543.6080
543.2590
544.9170
542.3150
543.6160
Tuesday 5 April 2022 (05/04/2022)
545.0210
543.5620
547.3790
543.1800
545.2795
Monday 4 April 2022 (04/04/2022)
544.7510
545.1420
546.0770
544.0350
545.0560
Friday 1 April 2022 (01/04/2022)
546.5450
545.0090
546.5450
544.0690
545.3070

March

Thursday 31 March 2022 (31/03/2022)
546.1620
546.2950
547.5010
545.0070
546.2540
Wednesday 30 March 2022 (30/03/2022)
544.2790
546.1170
548.0500
544.1710
546.1105
Tuesday 29 March 2022 (29/03/2022)
544.5690
544.4000
547.0020
542.5820
544.7920
Monday 28 March 2022 (28/03/2022)
547.6920
544.5940
547.7880
543.2880
545.5380
Friday 25 March 2022 (25/03/2022)
548.5320
548.3330
549.7460
546.8060
548.2760
Thursday 24 March 2022 (24/03/2022)
549.0020
548.5160
549.6340
540.7570
545.1955
Wednesday 23 March 2022 (23/03/2022)
551.1190
548.9810
552.4600
547.6950
550.0775
Tuesday 22 March 2022 (22/03/2022)
547.6770
550.9570
551.9540
546.2090
549.0815
Monday 21 March 2022 (21/03/2022)
547.3010
547.6270
549.3620
545.4270
547.3945
Friday 18 March 2022 (18/03/2022)
547.6480
548.1830
548.8690
544.9320
546.9005
Thursday 17 March 2022 (17/03/2022)
546.4480
547.6610
549.3600
544.5580
546.9590
Wednesday 16 March 2022 (16/03/2022)
542.5490
546.4770
547.1640
542.1620
544.6630
Tuesday 15 March 2022 (15/03/2022)
540.9560
542.5530
544.2410
540.2150
542.2280
Monday 14 March 2022 (14/03/2022)
542.6340
540.9560
543.3800
540.5400
541.9600
Friday 11 March 2022 (11/03/2022)
544.8130
542.1310
545.4450
540.5090
542.9770
Thursday 10 March 2022 (10/03/2022)
548.3270
544.8540
548.5930
543.9190
546.2560
Wednesday 9 March 2022 (09/03/2022)
544.6670
548.1560
548.4430
543.9970
546.2200
Tuesday 8 March 2022 (08/03/2022)
545.2320
544.6260
546.4640
543.1130
544.7885
Monday 7 March 2022 (07/03/2022)
552.8630
545.1330
553.2860
544.6590
548.9725
Friday 4 March 2022 (04/03/2022)
556.3900
553.4950
558.1090
549.1510
553.6300
Thursday 3 March 2022 (03/03/2022)
557.1310
556.4150
557.9880
554.0050
555.9965
Wednesday 2 March 2022 (02/03/2022)
554.7730
557.0940
557.5640
552.1920
554.8780
Tuesday 1 March 2022 (01/03/2022)
558.2990
554.6690
558.9730
553.5200
556.2465

February

Monday 28 February 2022 (28/02/2022)
555.6740
558.2990
559.8420
554.7760
557.3090
Friday 25 February 2022 (25/02/2022)
556.3670
556.8500
557.8150
554.6750
556.2450
Thursday 24 February 2022 (24/02/2022)
563.3470
556.3920
563.4470
552.3380
557.8925
Wednesday 23 February 2022 (23/02/2022)
565.1030
563.3760
567.1160
563.0020
565.0590
Tuesday 22 February 2022 (22/02/2022)
565.3170
565.1530
565.7140
563.0650
564.3895
Monday 21 February 2022 (21/02/2022)
565.1880
565.5120
568.4390
564.9010
566.6700
Friday 18 February 2022 (18/02/2022)
565.9990
565.3000
567.4000
564.5020
565.9510
Thursday 17 February 2022 (17/02/2022)
564.7780
566.2240
567.1090
564.0550
565.5820
Wednesday 16 February 2022 (16/02/2022)
562.9820
564.7450
565.5270
562.8140
564.1705
Tuesday 15 February 2022 (15/02/2022)
562.5500
562.9860
564.0340
561.0530
562.5435
Monday 14 February 2022 (14/02/2022)
565.8070
562.5380
568.0600
560.7340
564.3970
Friday 11 February 2022 (11/02/2022)
564.7750
565.8530
567.4510
564.1420
565.7965
Thursday 10 February 2022 (10/02/2022)
563.9340
564.9010
568.7110
563.7090
566.2100
Wednesday 9 February 2022 (09/02/2022)
564.2750
563.9630
565.8390
563.0050
564.4220
Tuesday 8 February 2022 (08/02/2022)
563.6330
564.1750
564.6500
561.8640
563.2570
Monday 7 February 2022 (07/02/2022)
563.2060
563.6040
565.4590
560.5100
562.9845
Friday 4 February 2022 (04/02/2022)
565.6690
563.4020
566.3970
562.0550
564.2260
Thursday 3 February 2022 (03/02/2022)
563.9440
565.7560
567.0860
563.5110
565.2985
Wednesday 2 February 2022 (02/02/2022)
560.8510
563.9490
564.9820
560.7350
562.8585
Tuesday 1 February 2022 (01/02/2022)
559.0000
560.8880
562.1290
558.4600
560.2945

January

Monday 31 January 2022 (31/01/2022)
556.9840
559.0630
559.6530
556.7580
558.2055
Friday 28 January 2022 (28/01/2022)
556.1960
556.9840
558.2650
555.2610
556.7630
Thursday 27 January 2022 (27/01/2022)
559.2370
555.9260
559.2370
554.8670
557.0520
Wednesday 26 January 2022 (26/01/2022)
560.8270
559.2780
561.6500
558.4770
560.0635
Tuesday 25 January 2022 (25/01/2022)
560.8570
560.7860
561.1680
556.9930
559.0805
Monday 24 January 2022 (24/01/2022)
562.4320
560.8150
563.1520
558.1860
560.6690
Friday 21 January 2022 (21/01/2022)
564.2530
562.2570
564.3730
557.2190
560.7960
Thursday 20 January 2022 (20/01/2022)
564.3080
564.2080
566.3200
559.7570
563.0385
Wednesday 19 January 2022 (19/01/2022)
563.6620
564.2410
565.9500
559.8990
562.9245
Tuesday 18 January 2022 (18/01/2022)
565.3820
563.6370
567.6220
562.5510
565.0865
Monday 17 January 2022 (17/01/2022)
566.4630
565.4640
568.7530
562.0820
565.4175
Friday 14 January 2022 (14/01/2022)
567.7680
566.5000
569.0310
563.0980
566.0645
Thursday 13 January 2022 (13/01/2022)
567.2680
567.7680
569.2980
563.8360
566.5670
Wednesday 12 January 2022 (12/01/2022)
563.8440
567.3300
567.5900
563.5300
565.5600
Tuesday 11 January 2022 (11/01/2022)
561.6450
563.8070
563.9850
557.7890
560.8870
Monday 10 January 2022 (10/01/2022)
561.5570
561.6820
562.4100
556.3460
559.3780
Friday 7 January 2022 (07/01/2022)
558.9170
561.5520
561.8420
556.7890
559.3155
Thursday 6 January 2022 (06/01/2022)
559.4970
558.9550
559.9170
556.6770
558.2970
Wednesday 5 January 2022 (05/01/2022)
558.3420
559.5210
561.2840
556.3520
558.8180
Tuesday 4 January 2022 (04/01/2022)
556.4110
558.4330
559.5600
555.5350
557.5475
Monday 3 January 2022 (03/01/2022)
556.9930
556.4150
557.3400
552.7010
555.0205