British Pound-Nigerian Naira History: 2020
Go
Set AlertDaily GBP/NGN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 539.349 on 31/12/2020
Lowest exchange rate of 2020: 242.574 on 12/05/2020
Average exchange rate of 2020: 484.5189
Historical Graph For Converting British Pounds into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Nigerian Naira on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 517.8870 | 521.1390 | 539.3490 | 517.5700 | 528.4595 |
| Wednesday 30 December 2020 (30/12/2020) | 514.8760 | 517.8910 | 537.3770 | 514.5970 | 525.9870 |
| Tuesday 29 December 2020 (29/12/2020) | 512.8260 | 514.9530 | 533.1460 | 511.7570 | 522.4515 |
| Monday 28 December 2020 (28/12/2020) | 517.4030 | 512.8260 | 533.8890 | 509.0160 | 521.4525 |
| Friday 25 December 2020 (25/12/2020) | 515.9200 | 510.0460 | 518.8510 | 510.0460 | 514.4485 |
| Thursday 24 December 2020 (24/12/2020) | 512.6670 | 516.1480 | 536.6960 | 512.4920 | 524.5940 |
| Wednesday 23 December 2020 (23/12/2020) | 508.9760 | 512.6130 | 534.3560 | 508.4400 | 521.3980 |
| Tuesday 22 December 2020 (22/12/2020) | 510.9100 | 509.2080 | 530.4390 | 506.8590 | 518.6490 |
| Monday 21 December 2020 (21/12/2020) | 509.2490 | 510.9520 | 529.7800 | 506.6220 | 518.2010 |
| Friday 18 December 2020 (18/12/2020) | 515.5840 | 513.7980 | 517.2270 | 512.4030 | 514.8150 |
| Thursday 17 December 2020 (17/12/2020) | 513.0000 | 515.5460 | 528.9610 | 512.8860 | 520.9235 |
| Wednesday 16 December 2020 (16/12/2020) | 510.8800 | 513.0760 | 526.4230 | 510.7160 | 518.5695 |
| Tuesday 15 December 2020 (15/12/2020) | 504.9420 | 510.8340 | 526.2730 | 504.9420 | 515.6075 |
| Monday 14 December 2020 (14/12/2020) | 505.9890 | 505.0930 | 522.3770 | 504.5130 | 513.4450 |
| Friday 11 December 2020 (11/12/2020) | 506.1110 | 502.5120 | 512.4420 | 499.2310 | 505.8365 |
| Thursday 10 December 2020 (10/12/2020) | 508.4510 | 506.2100 | 512.2060 | 504.2760 | 508.2410 |
| Wednesday 9 December 2020 (09/12/2020) | 509.1870 | 508.3480 | 514.6850 | 507.2070 | 510.9460 |
| Tuesday 8 December 2020 (08/12/2020) | 509.4550 | 509.1300 | 512.8750 | 507.3230 | 510.0990 |
| Monday 7 December 2020 (07/12/2020) | 510.4030 | 509.5280 | 512.6490 | 504.2640 | 508.4565 |
| Friday 4 December 2020 (04/12/2020) | 511.1460 | 511.3160 | 515.9920 | 510.4890 | 513.2405 |
| Thursday 3 December 2020 (03/12/2020) | 509.3590 | 511.1530 | 514.5860 | 505.9340 | 510.2600 |
| Wednesday 2 December 2020 (02/12/2020) | 511.3210 | 509.3470 | 511.8600 | 503.0110 | 507.4355 |
| Tuesday 1 December 2020 (01/12/2020) | 507.4270 | 511.3550 | 511.9840 | 506.8700 | 509.4270 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 507.1800 | 507.3850 | 516.1950 | 505.8290 | 511.0120 |
| Friday 27 November 2020 (27/11/2020) | 509.0130 | 506.2550 | 509.7530 | 505.6730 | 507.7130 |
| Thursday 26 November 2020 (26/11/2020) | 509.8920 | 509.0090 | 511.0540 | 507.6320 | 509.3430 |
| Wednesday 25 November 2020 (25/11/2020) | 509.6840 | 509.8660 | 510.8020 | 505.6170 | 508.2095 |
| Tuesday 24 November 2020 (24/11/2020) | 506.9250 | 509.7570 | 510.0150 | 506.1560 | 508.0855 |
| Monday 23 November 2020 (23/11/2020) | 506.8290 | 507.1040 | 516.9760 | 505.6620 | 511.3190 |
| Friday 20 November 2020 (20/11/2020) | 505.4570 | 506.1280 | 513.2490 | 503.8160 | 508.5325 |
| Thursday 19 November 2020 (19/11/2020) | 504.6150 | 505.3960 | 510.9780 | 503.1270 | 507.0525 |
| Wednesday 18 November 2020 (18/11/2020) | 505.7160 | 505.1490 | 512.3550 | 504.8230 | 508.5890 |
| Tuesday 17 November 2020 (17/11/2020) | 503.0440 | 505.6820 | 508.9280 | 502.8310 | 505.8795 |
| Monday 16 November 2020 (16/11/2020) | 502.9680 | 503.0210 | 508.6250 | 501.0640 | 504.8445 |
| Friday 13 November 2020 (13/11/2020) | 497.9040 | 502.0320 | 507.5990 | 497.4680 | 502.5335 |
| Thursday 12 November 2020 (12/11/2020) | 504.0070 | 497.9040 | 504.2280 | 497.3920 | 500.8100 |
| Wednesday 11 November 2020 (11/11/2020) | 503.8650 | 504.1100 | 512.7380 | 502.8520 | 507.7950 |
| Tuesday 10 November 2020 (10/11/2020) | 500.2780 | 503.8420 | 505.3570 | 499.9430 | 502.6500 |
| Monday 9 November 2020 (09/11/2020) | 503.3650 | 500.3230 | 509.4340 | 498.8880 | 504.1610 |
| Friday 6 November 2020 (06/11/2020) | 503.1930 | 502.5590 | 504.6130 | 500.1870 | 502.4000 |
| Thursday 5 November 2020 (05/11/2020) | 496.2880 | 503.2620 | 503.8750 | 495.8930 | 499.8840 |
| Wednesday 4 November 2020 (04/11/2020) | 502.7870 | 496.5250 | 503.0400 | 494.9070 | 498.9735 |
| Tuesday 3 November 2020 (03/11/2020) | 492.8870 | 502.3850 | 502.5460 | 492.7990 | 497.6725 |
| Monday 2 November 2020 (02/11/2020) | 491.8420 | 492.9820 | 499.2620 | 490.3790 | 494.8205 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 500.9820 | 492.5190 | 502.5840 | 492.3290 | 497.4565 |
| Thursday 29 October 2020 (29/10/2020) | 494.2700 | 500.9470 | 501.2180 | 490.7740 | 495.9960 |
| Wednesday 28 October 2020 (28/10/2020) | 496.4480 | 494.1550 | 498.8910 | 491.5920 | 495.2415 |
| Tuesday 27 October 2020 (27/10/2020) | 495.9210 | 496.4180 | 498.1250 | 494.0460 | 496.0855 |
| Monday 26 October 2020 (26/10/2020) | 497.2620 | 495.8680 | 498.5780 | 495.0680 | 496.8230 |
| Friday 23 October 2020 (23/10/2020) | 498.2300 | 496.9760 | 501.9270 | 496.0580 | 498.9925 |
| Thursday 22 October 2020 (22/10/2020) | 500.8600 | 498.1580 | 501.3410 | 497.9970 | 499.6690 |
| Wednesday 21 October 2020 (21/10/2020) | 492.9680 | 500.9290 | 502.6530 | 492.8880 | 497.7705 |
| Tuesday 20 October 2020 (20/10/2020) | 492.5570 | 492.9380 | 497.3120 | 491.7580 | 494.5350 |
| Monday 19 October 2020 (19/10/2020) | 492.4650 | 492.6490 | 499.1250 | 490.7990 | 494.9620 |
| Friday 16 October 2020 (16/10/2020) | 490.2000 | 491.8710 | 497.2750 | 488.8380 | 493.0565 |
| Thursday 15 October 2020 (15/10/2020) | 495.7000 | 490.2150 | 496.8590 | 489.8200 | 493.3395 |
| Wednesday 14 October 2020 (14/10/2020) | 492.7850 | 495.6960 | 497.6700 | 490.0840 | 493.8770 |
| Tuesday 13 October 2020 (13/10/2020) | 501.0570 | 492.7400 | 501.1370 | 492.3620 | 496.7495 |
| Monday 12 October 2020 (12/10/2020) | 498.9460 | 501.0830 | 501.6400 | 498.3650 | 500.0025 |
| Friday 9 October 2020 (09/10/2020) | 495.5100 | 499.7000 | 500.2720 | 495.0270 | 497.6495 |
| Thursday 8 October 2020 (08/10/2020) | 496.8370 | 495.4870 | 499.6220 | 494.9510 | 497.2865 |
| Wednesday 7 October 2020 (07/10/2020) | 493.4230 | 496.8530 | 499.3770 | 493.0780 | 496.2275 |
| Tuesday 6 October 2020 (06/10/2020) | 497.6010 | 493.4110 | 498.8790 | 492.7290 | 495.8040 |
| Monday 5 October 2020 (05/10/2020) | 494.4730 | 497.5940 | 502.3140 | 494.4190 | 498.3665 |
| Friday 2 October 2020 (02/10/2020) | 492.8630 | 494.6490 | 497.2620 | 489.5510 | 493.4065 |
| Thursday 1 October 2020 (01/10/2020) | 491.8710 | 492.8050 | 494.0550 | 489.1330 | 491.5940 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 492.7290 | 492.0880 | 496.2530 | 490.6700 | 493.4615 |
| Tuesday 29 September 2020 (29/09/2020) | 492.9130 | 492.6910 | 496.0590 | 490.6980 | 493.3785 |
| Monday 28 September 2020 (28/09/2020) | 485.6700 | 492.9820 | 498.1080 | 485.1910 | 491.6495 |
| Friday 25 September 2020 (25/09/2020) | 485.8890 | 484.7570 | 493.4400 | 483.3210 | 488.3805 |
| Thursday 24 September 2020 (24/09/2020) | 492.6940 | 485.9580 | 496.5830 | 484.8370 | 490.7100 |
| Wednesday 23 September 2020 (23/09/2020) | 486.1150 | 492.5000 | 494.9680 | 483.7420 | 489.3550 |
| Tuesday 22 September 2020 (22/09/2020) | 488.8960 | 486.0880 | 495.7660 | 484.8870 | 490.3265 |
| Monday 21 September 2020 (21/09/2020) | 495.2190 | 489.0300 | 496.5440 | 487.9810 | 492.2625 |
| Friday 18 September 2020 (18/09/2020) | 499.1960 | 494.6450 | 500.6770 | 494.6450 | 497.6610 |
| Thursday 17 September 2020 (17/09/2020) | 498.2740 | 498.8960 | 504.2660 | 495.4510 | 499.8585 |
| Wednesday 16 September 2020 (16/09/2020) | 494.0250 | 498.2270 | 502.4580 | 493.7950 | 498.1265 |
| Tuesday 15 September 2020 (15/09/2020) | 492.7250 | 494.0550 | 498.3470 | 491.2640 | 494.8055 |
| Monday 14 September 2020 (14/09/2020) | 487.9120 | 492.7280 | 497.8830 | 487.3370 | 492.6100 |
| Friday 11 September 2020 (11/09/2020) | 488.0610 | 487.2990 | 493.1860 | 486.7080 | 489.9470 |
| Thursday 10 September 2020 (10/09/2020) | 494.5430 | 487.9430 | 498.7830 | 486.6470 | 492.7150 |
| Wednesday 9 September 2020 (09/09/2020) | 497.2810 | 494.5660 | 498.7480 | 494.0930 | 496.4205 |
| Tuesday 8 September 2020 (08/09/2020) | 508.8800 | 497.2310 | 509.3690 | 495.7060 | 502.5375 |
| Monday 7 September 2020 (07/09/2020) | 505.3770 | 508.8960 | 509.7040 | 501.5160 | 505.6100 |
| Friday 4 September 2020 (04/09/2020) | 505.4080 | 506.9370 | 512.2430 | 504.7360 | 508.4895 |
| Thursday 3 September 2020 (03/09/2020) | 515.5290 | 505.2140 | 516.5910 | 504.6730 | 510.6320 |
| Wednesday 2 September 2020 (02/09/2020) | 517.7240 | 515.6220 | 520.7540 | 513.1340 | 516.9440 |
| Tuesday 1 September 2020 (01/09/2020) | 514.7200 | 517.7080 | 520.7570 | 514.2100 | 517.4835 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 517.3680 | 514.7550 | 517.8670 | 512.5980 | 515.2325 |
| Friday 28 August 2020 (28/08/2020) | 510.3740 | 517.2710 | 517.3870 | 509.5540 | 513.4705 |
| Thursday 27 August 2020 (27/08/2020) | 510.2760 | 510.4320 | 512.1100 | 507.3760 | 509.7430 |
| Wednesday 26 August 2020 (26/08/2020) | 507.5720 | 510.2340 | 510.2950 | 506.3040 | 508.2995 |
| Tuesday 25 August 2020 (25/08/2020) | 504.3700 | 507.7270 | 508.4020 | 503.8340 | 506.1180 |
| Monday 24 August 2020 (24/08/2020) | 506.0320 | 504.3010 | 507.5890 | 503.6370 | 505.6130 |
| Friday 21 August 2020 (21/08/2020) | 511.0020 | 505.8770 | 511.5820 | 504.8340 | 508.2080 |
| Thursday 20 August 2020 (20/08/2020) | 505.0960 | 511.0530 | 511.1920 | 504.8990 | 508.0455 |
| Wednesday 19 August 2020 (19/08/2020) | 506.8890 | 505.1770 | 509.7320 | 504.4760 | 507.1040 |
| Tuesday 18 August 2020 (18/08/2020) | 499.3390 | 506.9310 | 507.7080 | 499.2850 | 503.4965 |
| Monday 17 August 2020 (17/08/2020) | 506.0500 | 499.3390 | 506.0500 | 497.9950 | 502.0225 |
| Friday 14 August 2020 (14/08/2020) | 497.3210 | 505.3820 | 507.5410 | 496.5140 | 502.0275 |
| Thursday 13 August 2020 (13/08/2020) | 497.7320 | 497.2750 | 506.3920 | 496.3240 | 501.3580 |
| Wednesday 12 August 2020 (12/08/2020) | 496.5980 | 497.6780 | 503.3150 | 495.1790 | 499.2470 |
| Tuesday 11 August 2020 (11/08/2020) | 254.1490 | 496.5220 | 507.5760 | 254.0250 | 380.8005 |
| Monday 10 August 2020 (10/08/2020) | 504.8910 | 254.1710 | 506.0680 | 253.8730 | 379.9705 |
| Friday 7 August 2020 (07/08/2020) | 497.7410 | 493.6400 | 505.6710 | 493.0790 | 499.3750 |
| Thursday 6 August 2020 (06/08/2020) | 507.1370 | 497.9300 | 512.0130 | 497.6270 | 504.8200 |
| Wednesday 5 August 2020 (05/08/2020) | 496.5720 | 507.1760 | 508.4780 | 495.5130 | 501.9955 |
| Tuesday 4 August 2020 (04/08/2020) | 496.2800 | 496.5910 | 504.0360 | 492.8410 | 498.4385 |
| Monday 3 August 2020 (03/08/2020) | 502.9440 | 496.2910 | 506.6120 | 492.8740 | 499.7430 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 500.9130 | 502.4520 | 511.1900 | 500.7640 | 505.9770 |
| Thursday 30 July 2020 (30/07/2020) | 503.0140 | 501.1460 | 506.6810 | 496.5080 | 501.5945 |
| Wednesday 29 July 2020 (29/07/2020) | 501.3350 | 503.0490 | 505.0960 | 501.1450 | 503.1205 |
| Tuesday 28 July 2020 (28/07/2020) | 500.0620 | 501.3740 | 502.4170 | 497.5770 | 499.9970 |
| Monday 27 July 2020 (27/07/2020) | 495.8180 | 500.0540 | 502.2670 | 495.8180 | 499.0425 |
| Friday 24 July 2020 (24/07/2020) | 493.9010 | 495.6120 | 496.7210 | 491.9130 | 494.3170 |
| Thursday 23 July 2020 (23/07/2020) | 493.7690 | 493.8890 | 495.0300 | 491.5700 | 493.3000 |
| Wednesday 22 July 2020 (22/07/2020) | 493.4270 | 493.8310 | 494.4010 | 484.5880 | 489.4945 |
| Tuesday 21 July 2020 (21/07/2020) | 491.2860 | 493.3190 | 495.3360 | 489.6120 | 492.4740 |
| Monday 20 July 2020 (20/07/2020) | 487.0760 | 491.2780 | 491.3630 | 485.0260 | 488.1945 |
| Friday 17 July 2020 (17/07/2020) | 487.2810 | 486.9130 | 488.1070 | 485.4920 | 486.7995 |
| Thursday 16 July 2020 (16/07/2020) | 487.5600 | 487.2580 | 489.7840 | 484.0060 | 486.8950 |
| Wednesday 15 July 2020 (15/07/2020) | 486.3820 | 487.8240 | 490.6520 | 485.0460 | 487.8490 |
| Tuesday 14 July 2020 (14/07/2020) | 486.2310 | 486.3700 | 486.5830 | 483.7080 | 485.1455 |
| Monday 13 July 2020 (13/07/2020) | 489.1840 | 486.3440 | 490.7180 | 486.3050 | 488.5115 |
| Friday 10 July 2020 (10/07/2020) | 489.0740 | 489.1030 | 490.4120 | 487.4180 | 488.9150 |
| Thursday 9 July 2020 (09/07/2020) | 488.7230 | 489.0430 | 490.9130 | 486.4450 | 488.6790 |
| Wednesday 8 July 2020 (08/07/2020) | 485.7660 | 488.7150 | 489.0790 | 485.4120 | 487.2455 |
| Tuesday 7 July 2020 (07/07/2020) | 484.1040 | 485.9250 | 487.8620 | 480.1060 | 483.9840 |
| Monday 6 July 2020 (06/07/2020) | 483.8360 | 484.1500 | 485.7490 | 482.6680 | 484.2085 |
| Friday 3 July 2020 (03/07/2020) | 483.6420 | 484.3050 | 485.4630 | 482.2440 | 483.8535 |
| Thursday 2 July 2020 (02/07/2020) | 483.0610 | 483.6420 | 485.5750 | 481.6990 | 483.6370 |
| Wednesday 1 July 2020 (01/07/2020) | 480.5850 | 482.9760 | 484.5110 | 477.5280 | 481.0195 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 477.0050 | 480.5770 | 481.1590 | 473.7660 | 477.4625 |
| Monday 29 June 2020 (29/06/2020) | 478.1360 | 477.0130 | 479.9060 | 474.7840 | 477.3450 |
| Friday 26 June 2020 (26/06/2020) | 481.4300 | 478.0590 | 481.6800 | 477.2760 | 479.4780 |
| Thursday 25 June 2020 (25/06/2020) | 481.6240 | 481.3840 | 484.4350 | 480.7550 | 482.5950 |
| Wednesday 24 June 2020 (24/06/2020) | 486.0360 | 481.5620 | 486.5520 | 480.6330 | 483.5925 |
| Tuesday 23 June 2020 (23/06/2020) | 484.8910 | 485.9270 | 486.1600 | 480.7550 | 483.4575 |
| Monday 22 June 2020 (22/06/2020) | 478.2450 | 484.9690 | 485.1160 | 477.4590 | 481.2875 |
| Friday 19 June 2020 (19/06/2020) | 481.4110 | 478.5000 | 482.5920 | 477.6990 | 480.1455 |
| Thursday 18 June 2020 (18/06/2020) | 486.3360 | 481.4920 | 486.5620 | 449.1870 | 467.8745 |
| Wednesday 17 June 2020 (17/06/2020) | 487.5600 | 486.2740 | 488.3760 | 484.8360 | 486.6060 |
| Tuesday 16 June 2020 (16/06/2020) | 489.7420 | 487.5910 | 489.9780 | 485.4900 | 487.7340 |
| Monday 15 June 2020 (15/06/2020) | 484.7860 | 489.6060 | 489.7340 | 482.5920 | 486.1630 |
| Friday 12 June 2020 (12/06/2020) | 487.9800 | 486.0410 | 490.9360 | 483.4220 | 487.1790 |
| Thursday 11 June 2020 (11/06/2020) | 492.5130 | 487.9100 | 493.6750 | 487.5000 | 490.5875 |
| Wednesday 10 June 2020 (10/06/2020) | 492.5160 | 492.4160 | 497.0320 | 489.4910 | 493.2615 |
| Tuesday 9 June 2020 (09/06/2020) | 493.3880 | 492.4740 | 494.2410 | 488.3740 | 491.3075 |
| Monday 8 June 2020 (08/06/2020) | 492.6830 | 493.5200 | 493.8080 | 489.3740 | 491.5910 |
| Friday 5 June 2020 (05/06/2020) | 488.2000 | 490.7300 | 493.8390 | 487.5720 | 490.7055 |
| Thursday 4 June 2020 (04/06/2020) | 487.1650 | 488.5060 | 489.5400 | 483.5670 | 486.5535 |
| Wednesday 3 June 2020 (03/06/2020) | 487.3660 | 487.1840 | 489.2490 | 487.0100 | 488.1295 |
| Tuesday 2 June 2020 (02/06/2020) | 483.8630 | 487.4560 | 487.5370 | 482.8630 | 485.2000 |
| Monday 1 June 2020 (01/06/2020) | 478.8550 | 483.7940 | 484.6080 | 478.5270 | 481.5675 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 477.3150 | 478.2530 | 479.9690 | 476.3460 | 478.1575 |
| Thursday 28 May 2020 (28/05/2020) | 478.2300 | 477.3610 | 481.5800 | 468.9770 | 475.2785 |
| Wednesday 27 May 2020 (27/05/2020) | 481.5260 | 478.3190 | 481.5880 | 469.2730 | 475.4305 |
| Tuesday 26 May 2020 (26/05/2020) | 476.5500 | 481.5570 | 482.7240 | 476.1390 | 479.4315 |
| Monday 25 May 2020 (25/05/2020) | 475.8400 | 476.5340 | 476.5850 | 474.9890 | 475.7870 |
| Friday 22 May 2020 (22/05/2020) | 476.6970 | 475.0430 | 477.0750 | 471.9880 | 474.5315 |
| Thursday 21 May 2020 (21/05/2020) | 475.2990 | 476.6190 | 477.8160 | 472.8530 | 475.3345 |
| Wednesday 20 May 2020 (20/05/2020) | 477.8790 | 475.3530 | 480.0420 | 475.0500 | 477.5460 |
| Tuesday 19 May 2020 (19/05/2020) | 475.6990 | 477.9340 | 479.4740 | 475.6990 | 477.5865 |
| Monday 18 May 2020 (18/05/2020) | 467.6860 | 475.7220 | 475.9170 | 466.8210 | 471.3690 |
| Friday 15 May 2020 (15/05/2020) | 477.0520 | 468.3440 | 477.2310 | 468.3210 | 472.7760 |
| Thursday 14 May 2020 (14/05/2020) | 477.2980 | 477.0400 | 477.3600 | 474.9320 | 476.1460 |
| Wednesday 13 May 2020 (13/05/2020) | 477.8900 | 477.3330 | 481.4140 | 475.7350 | 478.5745 |
| Tuesday 12 May 2020 (12/05/2020) | 480.2700 | 242.5900 | 481.9400 | 242.5740 | 362.2570 |
| Monday 11 May 2020 (11/05/2020) | 479.5620 | 480.3050 | 482.0560 | 478.5620 | 480.3090 |
| Friday 8 May 2020 (08/05/2020) | 481.8110 | 483.7950 | 485.3950 | 481.3420 | 483.3685 |
| Thursday 7 May 2020 (07/05/2020) | 480.7650 | 481.9870 | 484.1030 | 479.4820 | 481.7925 |
| Wednesday 6 May 2020 (06/05/2020) | 485.2850 | 480.6750 | 485.5390 | 480.5190 | 483.0290 |
| Tuesday 5 May 2020 (05/05/2020) | 485.4060 | 485.2610 | 487.5100 | 484.7700 | 486.1400 |
| Monday 4 May 2020 (04/05/2020) | 485.1190 | 485.3240 | 485.6140 | 483.2030 | 484.4085 |
| Friday 1 May 2020 (01/05/2020) | 490.6070 | 486.9260 | 490.6070 | 486.3030 | 488.4550 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 485.6600 | 490.4900 | 492.6870 | 484.0210 | 488.3540 |
| Wednesday 29 April 2020 (29/04/2020) | 484.2460 | 485.7180 | 488.4060 | 482.8930 | 485.6495 |
| Tuesday 28 April 2020 (28/04/2020) | 484.4240 | 484.2890 | 488.2210 | 447.9340 | 468.0775 |
| Monday 27 April 2020 (27/04/2020) | 482.2660 | 484.4230 | 485.5510 | 482.0230 | 483.7870 |
| Friday 24 April 2020 (24/04/2020) | 481.6890 | 482.0400 | 482.8760 | 480.2600 | 481.5680 |
| Thursday 23 April 2020 (23/04/2020) | 480.5350 | 481.6500 | 483.9610 | 480.2300 | 482.0955 |
| Wednesday 22 April 2020 (22/04/2020) | 477.8740 | 480.5580 | 481.7900 | 477.4470 | 479.6185 |
| Tuesday 21 April 2020 (21/04/2020) | 484.5030 | 443.3210 | 484.5770 | 443.2710 | 463.9240 |
| Monday 20 April 2020 (20/04/2020) | 480.8870 | 484.6040 | 486.0180 | 474.7150 | 480.3665 |
| Friday 17 April 2020 (17/04/2020) | 482.5650 | 483.4340 | 483.9860 | 479.6480 | 481.8170 |
| Thursday 16 April 2020 (16/04/2020) | 483.2300 | 482.5800 | 483.4260 | 480.2130 | 481.8195 |
| Wednesday 15 April 2020 (15/04/2020) | 486.5550 | 483.2410 | 486.6510 | 479.6110 | 483.1310 |
| Tuesday 14 April 2020 (14/04/2020) | 483.9820 | 486.6590 | 489.3500 | 483.9820 | 486.6660 |
| Monday 13 April 2020 (13/04/2020) | 457.2050 | 483.9440 | 484.9190 | 457.0250 | 470.9720 |
| Friday 10 April 2020 (10/04/2020) | 456.9150 | 456.7680 | 458.2360 | 456.7570 | 457.4965 |
| Thursday 9 April 2020 (09/04/2020) | 454.6760 | 457.0250 | 458.0930 | 453.6600 | 455.8765 |
| Wednesday 8 April 2020 (08/04/2020) | 452.6840 | 454.7090 | 455.7410 | 450.9590 | 453.3500 |
| Tuesday 7 April 2020 (07/04/2020) | 448.8410 | 452.7460 | 454.3860 | 448.4300 | 451.4080 |
| Monday 6 April 2020 (06/04/2020) | 448.3420 | 449.1710 | 452.2940 | 447.0060 | 449.6500 |
| Friday 3 April 2020 (03/04/2020) | 454.7130 | 450.3090 | 454.8230 | 447.9230 | 451.3730 |
| Thursday 2 April 2020 (02/04/2020) | 454.3460 | 454.7130 | 457.6490 | 453.2340 | 455.4415 |
| Wednesday 1 April 2020 (01/04/2020) | 455.4070 | 454.3610 | 456.4310 | 452.6100 | 454.5205 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 453.7150 | 455.4100 | 457.5060 | 450.2940 | 453.9000 |
| Monday 30 March 2020 (30/03/2020) | 456.9000 | 454.0230 | 457.4540 | 452.2320 | 454.8430 |
| Friday 27 March 2020 (27/03/2020) | 447.2150 | 457.0620 | 458.0450 | 445.8900 | 451.9675 |
| Thursday 26 March 2020 (26/03/2020) | 434.5280 | 447.5790 | 448.7050 | 433.8160 | 441.2605 |
| Wednesday 25 March 2020 (25/03/2020) | 432.4870 | 434.8140 | 439.2620 | 427.3610 | 433.3115 |
| Tuesday 24 March 2020 (24/03/2020) | 425.4010 | 432.6450 | 432.9680 | 424.9820 | 428.9750 |
| Monday 23 March 2020 (23/03/2020) | 426.0870 | 425.3600 | 429.7420 | 420.2630 | 425.0025 |
| Friday 20 March 2020 (20/03/2020) | 421.6680 | 427.5180 | 437.5890 | 421.2460 | 429.4175 |
| Thursday 19 March 2020 (19/03/2020) | 426.0870 | 421.7160 | 432.4840 | 418.8090 | 425.6465 |
| Wednesday 18 March 2020 (18/03/2020) | 443.7880 | 426.6010 | 444.5060 | 421.8300 | 433.1680 |
| Tuesday 17 March 2020 (17/03/2020) | 448.8620 | 444.1610 | 448.8990 | 440.5250 | 444.7120 |
| Monday 16 March 2020 (16/03/2020) | 453.1250 | 448.8810 | 453.1250 | 446.6520 | 449.8885 |
| Friday 13 March 2020 (13/03/2020) | 458.6190 | 448.4320 | 460.6810 | 448.3330 | 454.5070 |
| Thursday 12 March 2020 (12/03/2020) | 468.4580 | 458.6520 | 469.5830 | 457.9640 | 463.7735 |
| Wednesday 11 March 2020 (11/03/2020) | 472.9650 | 468.4360 | 475.5080 | 468.2060 | 471.8570 |
| Tuesday 10 March 2020 (10/03/2020) | 479.1250 | 473.0970 | 479.6390 | 471.6850 | 475.6620 |
| Monday 9 March 2020 (09/03/2020) | 478.5780 | 479.1180 | 482.4050 | 476.4220 | 479.4135 |
| Friday 6 March 2020 (06/03/2020) | 473.2490 | 476.2520 | 476.8720 | 473.2490 | 475.0605 |
| Thursday 5 March 2020 (05/03/2020) | 469.7480 | 473.3040 | 473.9480 | 469.3940 | 471.6710 |
| Wednesday 4 March 2020 (04/03/2020) | 468.5340 | 469.8280 | 470.4720 | 466.7800 | 468.6260 |
| Tuesday 3 March 2020 (03/03/2020) | 465.2480 | 468.5450 | 468.9150 | 465.0730 | 466.9940 |
| Monday 2 March 2020 (02/03/2020) | 467.9460 | 465.2480 | 469.6820 | 464.7370 | 467.2095 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 471.6640 | 468.5710 | 472.8240 | 465.9070 | 469.3655 |
| Thursday 27 February 2020 (27/02/2020) | 471.6700 | 471.7080 | 473.1510 | 470.0700 | 471.6105 |
| Wednesday 26 February 2020 (26/02/2020) | 474.5470 | 471.7070 | 474.7660 | 471.3500 | 473.0580 |
| Tuesday 25 February 2020 (25/02/2020) | 469.7470 | 474.5880 | 475.7640 | 469.4460 | 472.6050 |
| Monday 24 February 2020 (24/02/2020) | 470.7690 | 469.7950 | 470.9140 | 468.4530 | 469.6835 |
| Friday 21 February 2020 (21/02/2020) | 468.1990 | 470.7330 | 471.8230 | 468.1410 | 469.9820 |
| Thursday 20 February 2020 (20/02/2020) | 469.7910 | 468.2430 | 469.9330 | 467.0900 | 468.5115 |
| Wednesday 19 February 2020 (19/02/2020) | 472.5100 | 469.8460 | 473.3320 | 469.2060 | 471.2690 |
| Tuesday 18 February 2020 (18/02/2020) | 472.0600 | 472.5100 | 473.6060 | 470.8760 | 472.2410 |
| Monday 17 February 2020 (17/02/2020) | 474.3020 | 472.1030 | 474.3820 | 471.8270 | 473.1045 |
| Friday 14 February 2020 (14/02/2020) | 474.1530 | 474.2260 | 474.7420 | 472.3030 | 473.5225 |
| Thursday 13 February 2020 (13/02/2020) | 470.3500 | 474.1530 | 474.3830 | 469.8710 | 472.1270 |
| Wednesday 12 February 2020 (12/02/2020) | 470.9540 | 470.3460 | 472.2270 | 470.0850 | 471.1560 |
| Tuesday 11 February 2020 (11/02/2020) | 469.4310 | 470.9510 | 471.3650 | 468.7510 | 470.0580 |
| Monday 10 February 2020 (10/02/2020) | 468.4420 | 469.4970 | 470.5510 | 467.9340 | 469.2425 |
| Friday 7 February 2020 (07/02/2020) | 469.3300 | 468.5880 | 470.9320 | 468.2240 | 469.5780 |
| Thursday 6 February 2020 (06/02/2020) | 472.3900 | 469.3550 | 472.4660 | 468.9960 | 470.7310 |
| Wednesday 5 February 2020 (05/02/2020) | 473.6590 | 472.3540 | 474.4160 | 470.3970 | 472.4065 |
| Tuesday 4 February 2020 (04/02/2020) | 469.7980 | 473.6480 | 474.1490 | 467.8860 | 471.0175 |
| Monday 3 February 2020 (03/02/2020) | 476.4390 | 469.8130 | 476.5040 | 469.3640 | 472.9340 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 473.0160 | 477.2410 | 478.7900 | 473.0160 | 475.9030 |
| Thursday 30 January 2020 (30/01/2020) | 471.9750 | 472.9940 | 475.1610 | 470.4530 | 472.8070 |
| Wednesday 29 January 2020 (29/01/2020) | 472.0910 | 472.0080 | 472.2400 | 469.8020 | 471.0210 |
| Tuesday 28 January 2020 (28/01/2020) | 473.3890 | 472.0950 | 473.5950 | 469.0460 | 471.3205 |
| Monday 27 January 2020 (27/01/2020) | 473.4400 | 473.3890 | 474.9690 | 471.4680 | 473.2185 |
| Friday 24 January 2020 (24/01/2020) | 474.2340 | 473.9000 | 475.8100 | 472.5170 | 474.1635 |
| Thursday 23 January 2020 (23/01/2020) | 475.8090 | 474.2190 | 476.0230 | 473.5250 | 474.7740 |
| Wednesday 22 January 2020 (22/01/2020) | 472.3380 | 475.7730 | 476.4840 | 471.8670 | 474.1755 |
| Tuesday 21 January 2020 (21/01/2020) | 471.2860 | 472.1930 | 474.2510 | 471.0330 | 472.6420 |
| Monday 20 January 2020 (20/01/2020) | 470.1780 | 471.3800 | 471.6810 | 468.6410 | 470.1610 |
| Friday 17 January 2020 (17/01/2020) | 472.6970 | 470.4560 | 474.1940 | 470.1050 | 472.1495 |
| Thursday 16 January 2020 (16/01/2020) | 472.6750 | 472.7340 | 473.9140 | 472.1910 | 473.0525 |
| Wednesday 15 January 2020 (15/01/2020) | 472.0150 | 472.7000 | 473.3160 | 470.7450 | 472.0305 |
| Tuesday 14 January 2020 (14/01/2020) | 470.7640 | 472.0470 | 472.4430 | 469.6300 | 471.0365 |
| Monday 13 January 2020 (13/01/2020) | 471.4570 | 470.7790 | 471.5300 | 468.5730 | 470.0515 |
| Friday 10 January 2020 (10/01/2020) | 473.7510 | 472.1190 | 474.6100 | 471.9450 | 473.2775 |
| Thursday 9 January 2020 (09/01/2020) | 473.7350 | 473.7290 | 474.3930 | 470.4200 | 472.4065 |
| Wednesday 8 January 2020 (08/01/2020) | 475.3830 | 473.7130 | 477.3400 | 473.2030 | 475.2715 |
| Tuesday 7 January 2020 (07/01/2020) | 477.4490 | 475.2370 | 478.7830 | 474.7700 | 476.7765 |
| Monday 6 January 2020 (06/01/2020) | 472.8310 | 477.4090 | 477.6660 | 472.3500 | 475.0080 |
| Friday 3 January 2020 (03/01/2020) | 475.1380 | 473.0590 | 475.7050 | 471.9020 | 473.8035 |
| Thursday 2 January 2020 (02/01/2020) | 480.2800 | 475.2930 | 480.8560 | 474.9390 | 477.8975 |
| Wednesday 1 January 2020 (01/01/2020) | 480.3850 | 480.2980 | 481.1100 | 479.9500 | 480.5300 |