British Pound-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 539.349, reached on 31/12/2020

The lowest level of 2020 was 242.574 reached 12/05/2020

The average level of 2020 was 484.5189

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
517.8870
521.1390
539.3490
517.5700
528.4595
Wednesday 30 December 2020 (30/12/2020)
514.8760
517.8910
537.3770
514.5970
525.9870
Tuesday 29 December 2020 (29/12/2020)
512.8260
514.9530
533.1460
511.7570
522.4515
Monday 28 December 2020 (28/12/2020)
517.4030
512.8260
533.8890
509.0160
521.4525
Friday 25 December 2020 (25/12/2020)
515.9200
510.0460
518.8510
510.0460
514.4485
Thursday 24 December 2020 (24/12/2020)
512.6670
516.1480
536.6960
512.4920
524.5940
Wednesday 23 December 2020 (23/12/2020)
508.9760
512.6130
534.3560
508.4400
521.3980
Tuesday 22 December 2020 (22/12/2020)
510.9100
509.2080
530.4390
506.8590
518.6490
Monday 21 December 2020 (21/12/2020)
509.2490
510.9520
529.7800
506.6220
518.2010
Friday 18 December 2020 (18/12/2020)
515.5840
513.7980
517.2270
512.4030
514.8150
Thursday 17 December 2020 (17/12/2020)
513.0000
515.5460
528.9610
512.8860
520.9235
Wednesday 16 December 2020 (16/12/2020)
510.8800
513.0760
526.4230
510.7160
518.5695
Tuesday 15 December 2020 (15/12/2020)
504.9420
510.8340
526.2730
504.9420
515.6075
Monday 14 December 2020 (14/12/2020)
505.9890
505.0930
522.3770
504.5130
513.4450
Friday 11 December 2020 (11/12/2020)
506.1110
502.5120
512.4420
499.2310
505.8365
Thursday 10 December 2020 (10/12/2020)
508.4510
506.2100
512.2060
504.2760
508.2410
Wednesday 9 December 2020 (09/12/2020)
509.1870
508.3480
514.6850
507.2070
510.9460
Tuesday 8 December 2020 (08/12/2020)
509.4550
509.1300
512.8750
507.3230
510.0990
Monday 7 December 2020 (07/12/2020)
510.4030
509.5280
512.6490
504.2640
508.4565
Friday 4 December 2020 (04/12/2020)
511.1460
511.3160
515.9920
510.4890
513.2405
Thursday 3 December 2020 (03/12/2020)
509.3590
511.1530
514.5860
505.9340
510.2600
Wednesday 2 December 2020 (02/12/2020)
511.3210
509.3470
511.8600
503.0110
507.4355
Tuesday 1 December 2020 (01/12/2020)
507.4270
511.3550
511.9840
506.8700
509.4270

November

Monday 30 November 2020 (30/11/2020)
507.1800
507.3850
516.1950
505.8290
511.0120
Friday 27 November 2020 (27/11/2020)
509.0130
506.2550
509.7530
505.6730
507.7130
Thursday 26 November 2020 (26/11/2020)
509.8920
509.0090
511.0540
507.6320
509.3430
Wednesday 25 November 2020 (25/11/2020)
509.6840
509.8660
510.8020
505.6170
508.2095
Tuesday 24 November 2020 (24/11/2020)
506.9250
509.7570
510.0150
506.1560
508.0855
Monday 23 November 2020 (23/11/2020)
506.8290
507.1040
516.9760
505.6620
511.3190
Friday 20 November 2020 (20/11/2020)
505.4570
506.1280
513.2490
503.8160
508.5325
Thursday 19 November 2020 (19/11/2020)
504.6150
505.3960
510.9780
503.1270
507.0525
Wednesday 18 November 2020 (18/11/2020)
505.7160
505.1490
512.3550
504.8230
508.5890
Tuesday 17 November 2020 (17/11/2020)
503.0440
505.6820
508.9280
502.8310
505.8795
Monday 16 November 2020 (16/11/2020)
502.9680
503.0210
508.6250
501.0640
504.8445
Friday 13 November 2020 (13/11/2020)
497.9040
502.0320
507.5990
497.4680
502.5335
Thursday 12 November 2020 (12/11/2020)
504.0070
497.9040
504.2280
497.3920
500.8100
Wednesday 11 November 2020 (11/11/2020)
503.8650
504.1100
512.7380
502.8520
507.7950
Tuesday 10 November 2020 (10/11/2020)
500.2780
503.8420
505.3570
499.9430
502.6500
Monday 9 November 2020 (09/11/2020)
503.3650
500.3230
509.4340
498.8880
504.1610
Friday 6 November 2020 (06/11/2020)
503.1930
502.5590
504.6130
500.1870
502.4000
Thursday 5 November 2020 (05/11/2020)
496.2880
503.2620
503.8750
495.8930
499.8840
Wednesday 4 November 2020 (04/11/2020)
502.7870
496.5250
503.0400
494.9070
498.9735
Tuesday 3 November 2020 (03/11/2020)
492.8870
502.3850
502.5460
492.7990
497.6725
Monday 2 November 2020 (02/11/2020)
491.8420
492.9820
499.2620
490.3790
494.8205

October

Friday 30 October 2020 (30/10/2020)
500.9820
492.5190
502.5840
492.3290
497.4565
Thursday 29 October 2020 (29/10/2020)
494.2700
500.9470
501.2180
490.7740
495.9960
Wednesday 28 October 2020 (28/10/2020)
496.4480
494.1550
498.8910
491.5920
495.2415
Tuesday 27 October 2020 (27/10/2020)
495.9210
496.4180
498.1250
494.0460
496.0855
Monday 26 October 2020 (26/10/2020)
497.2620
495.8680
498.5780
495.0680
496.8230
Friday 23 October 2020 (23/10/2020)
498.2300
496.9760
501.9270
496.0580
498.9925
Thursday 22 October 2020 (22/10/2020)
500.8600
498.1580
501.3410
497.9970
499.6690
Wednesday 21 October 2020 (21/10/2020)
492.9680
500.9290
502.6530
492.8880
497.7705
Tuesday 20 October 2020 (20/10/2020)
492.5570
492.9380
497.3120
491.7580
494.5350
Monday 19 October 2020 (19/10/2020)
492.4650
492.6490
499.1250
490.7990
494.9620
Friday 16 October 2020 (16/10/2020)
490.2000
491.8710
497.2750
488.8380
493.0565
Thursday 15 October 2020 (15/10/2020)
495.7000
490.2150
496.8590
489.8200
493.3395
Wednesday 14 October 2020 (14/10/2020)
492.7850
495.6960
497.6700
490.0840
493.8770
Tuesday 13 October 2020 (13/10/2020)
501.0570
492.7400
501.1370
492.3620
496.7495
Monday 12 October 2020 (12/10/2020)
498.9460
501.0830
501.6400
498.3650
500.0025
Friday 9 October 2020 (09/10/2020)
495.5100
499.7000
500.2720
495.0270
497.6495
Thursday 8 October 2020 (08/10/2020)
496.8370
495.4870
499.6220
494.9510
497.2865
Wednesday 7 October 2020 (07/10/2020)
493.4230
496.8530
499.3770
493.0780
496.2275
Tuesday 6 October 2020 (06/10/2020)
497.6010
493.4110
498.8790
492.7290
495.8040
Monday 5 October 2020 (05/10/2020)
494.4730
497.5940
502.3140
494.4190
498.3665
Friday 2 October 2020 (02/10/2020)
492.8630
494.6490
497.2620
489.5510
493.4065
Thursday 1 October 2020 (01/10/2020)
491.8710
492.8050
494.0550
489.1330
491.5940

September

Wednesday 30 September 2020 (30/09/2020)
492.7290
492.0880
496.2530
490.6700
493.4615
Tuesday 29 September 2020 (29/09/2020)
492.9130
492.6910
496.0590
490.6980
493.3785
Monday 28 September 2020 (28/09/2020)
485.6700
492.9820
498.1080
485.1910
491.6495
Friday 25 September 2020 (25/09/2020)
485.8890
484.7570
493.4400
483.3210
488.3805
Thursday 24 September 2020 (24/09/2020)
492.6940
485.9580
496.5830
484.8370
490.7100
Wednesday 23 September 2020 (23/09/2020)
486.1150
492.5000
494.9680
483.7420
489.3550
Tuesday 22 September 2020 (22/09/2020)
488.8960
486.0880
495.7660
484.8870
490.3265
Monday 21 September 2020 (21/09/2020)
495.2190
489.0300
496.5440
487.9810
492.2625
Friday 18 September 2020 (18/09/2020)
499.1960
494.6450
500.6770
494.6450
497.6610
Thursday 17 September 2020 (17/09/2020)
498.2740
498.8960
504.2660
495.4510
499.8585
Wednesday 16 September 2020 (16/09/2020)
494.0250
498.2270
502.4580
493.7950
498.1265
Tuesday 15 September 2020 (15/09/2020)
492.7250
494.0550
498.3470
491.2640
494.8055
Monday 14 September 2020 (14/09/2020)
487.9120
492.7280
497.8830
487.3370
492.6100
Friday 11 September 2020 (11/09/2020)
488.0610
487.2990
493.1860
486.7080
489.9470
Thursday 10 September 2020 (10/09/2020)
494.5430
487.9430
498.7830
486.6470
492.7150
Wednesday 9 September 2020 (09/09/2020)
497.2810
494.5660
498.7480
494.0930
496.4205
Tuesday 8 September 2020 (08/09/2020)
508.8800
497.2310
509.3690
495.7060
502.5375
Monday 7 September 2020 (07/09/2020)
505.3770
508.8960
509.7040
501.5160
505.6100
Friday 4 September 2020 (04/09/2020)
505.4080
506.9370
512.2430
504.7360
508.4895
Thursday 3 September 2020 (03/09/2020)
515.5290
505.2140
516.5910
504.6730
510.6320
Wednesday 2 September 2020 (02/09/2020)
517.7240
515.6220
520.7540
513.1340
516.9440
Tuesday 1 September 2020 (01/09/2020)
514.7200
517.7080
520.7570
514.2100
517.4835

August

Monday 31 August 2020 (31/08/2020)
517.3680
514.7550
517.8670
512.5980
515.2325
Friday 28 August 2020 (28/08/2020)
510.3740
517.2710
517.3870
509.5540
513.4705
Thursday 27 August 2020 (27/08/2020)
510.2760
510.4320
512.1100
507.3760
509.7430
Wednesday 26 August 2020 (26/08/2020)
507.5720
510.2340
510.2950
506.3040
508.2995
Tuesday 25 August 2020 (25/08/2020)
504.3700
507.7270
508.4020
503.8340
506.1180
Monday 24 August 2020 (24/08/2020)
506.0320
504.3010
507.5890
503.6370
505.6130
Friday 21 August 2020 (21/08/2020)
511.0020
505.8770
511.5820
504.8340
508.2080
Thursday 20 August 2020 (20/08/2020)
505.0960
511.0530
511.1920
504.8990
508.0455
Wednesday 19 August 2020 (19/08/2020)
506.8890
505.1770
509.7320
504.4760
507.1040
Tuesday 18 August 2020 (18/08/2020)
499.3390
506.9310
507.7080
499.2850
503.4965
Monday 17 August 2020 (17/08/2020)
506.0500
499.3390
506.0500
497.9950
502.0225
Friday 14 August 2020 (14/08/2020)
497.3210
505.3820
507.5410
496.5140
502.0275
Thursday 13 August 2020 (13/08/2020)
497.7320
497.2750
506.3920
496.3240
501.3580
Wednesday 12 August 2020 (12/08/2020)
496.5980
497.6780
503.3150
495.1790
499.2470
Tuesday 11 August 2020 (11/08/2020)
254.1490
496.5220
507.5760
254.0250
380.8005
Monday 10 August 2020 (10/08/2020)
504.8910
254.1710
506.0680
253.8730
379.9705
Friday 7 August 2020 (07/08/2020)
497.7410
493.6400
505.6710
493.0790
499.3750
Thursday 6 August 2020 (06/08/2020)
507.1370
497.9300
512.0130
497.6270
504.8200
Wednesday 5 August 2020 (05/08/2020)
496.5720
507.1760
508.4780
495.5130
501.9955
Tuesday 4 August 2020 (04/08/2020)
496.2800
496.5910
504.0360
492.8410
498.4385
Monday 3 August 2020 (03/08/2020)
502.9440
496.2910
506.6120
492.8740
499.7430

July

Friday 31 July 2020 (31/07/2020)
500.9130
502.4520
511.1900
500.7640
505.9770
Thursday 30 July 2020 (30/07/2020)
503.0140
501.1460
506.6810
496.5080
501.5945
Wednesday 29 July 2020 (29/07/2020)
501.3350
503.0490
505.0960
501.1450
503.1205
Tuesday 28 July 2020 (28/07/2020)
500.0620
501.3740
502.4170
497.5770
499.9970
Monday 27 July 2020 (27/07/2020)
495.8180
500.0540
502.2670
495.8180
499.0425
Friday 24 July 2020 (24/07/2020)
493.9010
495.6120
496.7210
491.9130
494.3170
Thursday 23 July 2020 (23/07/2020)
493.7690
493.8890
495.0300
491.5700
493.3000
Wednesday 22 July 2020 (22/07/2020)
493.4270
493.8310
494.4010
484.5880
489.4945
Tuesday 21 July 2020 (21/07/2020)
491.2860
493.3190
495.3360
489.6120
492.4740
Monday 20 July 2020 (20/07/2020)
487.0760
491.2780
491.3630
485.0260
488.1945
Friday 17 July 2020 (17/07/2020)
487.2810
486.9130
488.1070
485.4920
486.7995
Thursday 16 July 2020 (16/07/2020)
487.5600
487.2580
489.7840
484.0060
486.8950
Wednesday 15 July 2020 (15/07/2020)
486.3820
487.8240
490.6520
485.0460
487.8490
Tuesday 14 July 2020 (14/07/2020)
486.2310
486.3700
486.5830
483.7080
485.1455
Monday 13 July 2020 (13/07/2020)
489.1840
486.3440
490.7180
486.3050
488.5115
Friday 10 July 2020 (10/07/2020)
489.0740
489.1030
490.4120
487.4180
488.9150
Thursday 9 July 2020 (09/07/2020)
488.7230
489.0430
490.9130
486.4450
488.6790
Wednesday 8 July 2020 (08/07/2020)
485.7660
488.7150
489.0790
485.4120
487.2455
Tuesday 7 July 2020 (07/07/2020)
484.1040
485.9250
487.8620
480.1060
483.9840
Monday 6 July 2020 (06/07/2020)
483.8360
484.1500
485.7490
482.6680
484.2085
Friday 3 July 2020 (03/07/2020)
483.6420
484.3050
485.4630
482.2440
483.8535
Thursday 2 July 2020 (02/07/2020)
483.0610
483.6420
485.5750
481.6990
483.6370
Wednesday 1 July 2020 (01/07/2020)
480.5850
482.9760
484.5110
477.5280
481.0195

June

Tuesday 30 June 2020 (30/06/2020)
477.0050
480.5770
481.1590
473.7660
477.4625
Monday 29 June 2020 (29/06/2020)
478.1360
477.0130
479.9060
474.7840
477.3450
Friday 26 June 2020 (26/06/2020)
481.4300
478.0590
481.6800
477.2760
479.4780
Thursday 25 June 2020 (25/06/2020)
481.6240
481.3840
484.4350
480.7550
482.5950
Wednesday 24 June 2020 (24/06/2020)
486.0360
481.5620
486.5520
480.6330
483.5925
Tuesday 23 June 2020 (23/06/2020)
484.8910
485.9270
486.1600
480.7550
483.4575
Monday 22 June 2020 (22/06/2020)
478.2450
484.9690
485.1160
477.4590
481.2875
Friday 19 June 2020 (19/06/2020)
481.4110
478.5000
482.5920
477.6990
480.1455
Thursday 18 June 2020 (18/06/2020)
486.3360
481.4920
486.5620
449.1870
467.8745
Wednesday 17 June 2020 (17/06/2020)
487.5600
486.2740
488.3760
484.8360
486.6060
Tuesday 16 June 2020 (16/06/2020)
489.7420
487.5910
489.9780
485.4900
487.7340
Monday 15 June 2020 (15/06/2020)
484.7860
489.6060
489.7340
482.5920
486.1630
Friday 12 June 2020 (12/06/2020)
487.9800
486.0410
490.9360
483.4220
487.1790
Thursday 11 June 2020 (11/06/2020)
492.5130
487.9100
493.6750
487.5000
490.5875
Wednesday 10 June 2020 (10/06/2020)
492.5160
492.4160
497.0320
489.4910
493.2615
Tuesday 9 June 2020 (09/06/2020)
493.3880
492.4740
494.2410
488.3740
491.3075
Monday 8 June 2020 (08/06/2020)
492.6830
493.5200
493.8080
489.3740
491.5910
Friday 5 June 2020 (05/06/2020)
488.2000
490.7300
493.8390
487.5720
490.7055
Thursday 4 June 2020 (04/06/2020)
487.1650
488.5060
489.5400
483.5670
486.5535
Wednesday 3 June 2020 (03/06/2020)
487.3660
487.1840
489.2490
487.0100
488.1295
Tuesday 2 June 2020 (02/06/2020)
483.8630
487.4560
487.5370
482.8630
485.2000
Monday 1 June 2020 (01/06/2020)
478.8550
483.7940
484.6080
478.5270
481.5675

May

Friday 29 May 2020 (29/05/2020)
477.3150
478.2530
479.9690
476.3460
478.1575
Thursday 28 May 2020 (28/05/2020)
478.2300
477.3610
481.5800
468.9770
475.2785
Wednesday 27 May 2020 (27/05/2020)
481.5260
478.3190
481.5880
469.2730
475.4305
Tuesday 26 May 2020 (26/05/2020)
476.5500
481.5570
482.7240
476.1390
479.4315
Monday 25 May 2020 (25/05/2020)
475.8400
476.5340
476.5850
474.9890
475.7870
Friday 22 May 2020 (22/05/2020)
476.6970
475.0430
477.0750
471.9880
474.5315
Thursday 21 May 2020 (21/05/2020)
475.2990
476.6190
477.8160
472.8530
475.3345
Wednesday 20 May 2020 (20/05/2020)
477.8790
475.3530
480.0420
475.0500
477.5460
Tuesday 19 May 2020 (19/05/2020)
475.6990
477.9340
479.4740
475.6990
477.5865
Monday 18 May 2020 (18/05/2020)
467.6860
475.7220
475.9170
466.8210
471.3690
Friday 15 May 2020 (15/05/2020)
477.0520
468.3440
477.2310
468.3210
472.7760
Thursday 14 May 2020 (14/05/2020)
477.2980
477.0400
477.3600
474.9320
476.1460
Wednesday 13 May 2020 (13/05/2020)
477.8900
477.3330
481.4140
475.7350
478.5745
Tuesday 12 May 2020 (12/05/2020)
480.2700
242.5900
481.9400
242.5740
362.2570
Monday 11 May 2020 (11/05/2020)
479.5620
480.3050
482.0560
478.5620
480.3090
Friday 8 May 2020 (08/05/2020)
481.8110
483.7950
485.3950
481.3420
483.3685
Thursday 7 May 2020 (07/05/2020)
480.7650
481.9870
484.1030
479.4820
481.7925
Wednesday 6 May 2020 (06/05/2020)
485.2850
480.6750
485.5390
480.5190
483.0290
Tuesday 5 May 2020 (05/05/2020)
485.4060
485.2610
487.5100
484.7700
486.1400
Monday 4 May 2020 (04/05/2020)
485.1190
485.3240
485.6140
483.2030
484.4085
Friday 1 May 2020 (01/05/2020)
490.6070
486.9260
490.6070
486.3030
488.4550

April

Thursday 30 April 2020 (30/04/2020)
485.6600
490.4900
492.6870
484.0210
488.3540
Wednesday 29 April 2020 (29/04/2020)
484.2460
485.7180
488.4060
482.8930
485.6495
Tuesday 28 April 2020 (28/04/2020)
484.4240
484.2890
488.2210
447.9340
468.0775
Monday 27 April 2020 (27/04/2020)
482.2660
484.4230
485.5510
482.0230
483.7870
Friday 24 April 2020 (24/04/2020)
481.6890
482.0400
482.8760
480.2600
481.5680
Thursday 23 April 2020 (23/04/2020)
480.5350
481.6500
483.9610
480.2300
482.0955
Wednesday 22 April 2020 (22/04/2020)
477.8740
480.5580
481.7900
477.4470
479.6185
Tuesday 21 April 2020 (21/04/2020)
484.5030
443.3210
484.5770
443.2710
463.9240
Monday 20 April 2020 (20/04/2020)
480.8870
484.6040
486.0180
474.7150
480.3665
Friday 17 April 2020 (17/04/2020)
482.5650
483.4340
483.9860
479.6480
481.8170
Thursday 16 April 2020 (16/04/2020)
483.2300
482.5800
483.4260
480.2130
481.8195
Wednesday 15 April 2020 (15/04/2020)
486.5550
483.2410
486.6510
479.6110
483.1310
Tuesday 14 April 2020 (14/04/2020)
483.9820
486.6590
489.3500
483.9820
486.6660
Monday 13 April 2020 (13/04/2020)
457.2050
483.9440
484.9190
457.0250
470.9720
Friday 10 April 2020 (10/04/2020)
456.9150
456.7680
458.2360
456.7570
457.4965
Thursday 9 April 2020 (09/04/2020)
454.6760
457.0250
458.0930
453.6600
455.8765
Wednesday 8 April 2020 (08/04/2020)
452.6840
454.7090
455.7410
450.9590
453.3500
Tuesday 7 April 2020 (07/04/2020)
448.8410
452.7460
454.3860
448.4300
451.4080
Monday 6 April 2020 (06/04/2020)
448.3420
449.1710
452.2940
447.0060
449.6500
Friday 3 April 2020 (03/04/2020)
454.7130
450.3090
454.8230
447.9230
451.3730
Thursday 2 April 2020 (02/04/2020)
454.3460
454.7130
457.6490
453.2340
455.4415
Wednesday 1 April 2020 (01/04/2020)
455.4070
454.3610
456.4310
452.6100
454.5205

March

Tuesday 31 March 2020 (31/03/2020)
453.7150
455.4100
457.5060
450.2940
453.9000
Monday 30 March 2020 (30/03/2020)
456.9000
454.0230
457.4540
452.2320
454.8430
Friday 27 March 2020 (27/03/2020)
447.2150
457.0620
458.0450
445.8900
451.9675
Thursday 26 March 2020 (26/03/2020)
434.5280
447.5790
448.7050
433.8160
441.2605
Wednesday 25 March 2020 (25/03/2020)
432.4870
434.8140
439.2620
427.3610
433.3115
Tuesday 24 March 2020 (24/03/2020)
425.4010
432.6450
432.9680
424.9820
428.9750
Monday 23 March 2020 (23/03/2020)
426.0870
425.3600
429.7420
420.2630
425.0025
Friday 20 March 2020 (20/03/2020)
421.6680
427.5180
437.5890
421.2460
429.4175
Thursday 19 March 2020 (19/03/2020)
426.0870
421.7160
432.4840
418.8090
425.6465
Wednesday 18 March 2020 (18/03/2020)
443.7880
426.6010
444.5060
421.8300
433.1680
Tuesday 17 March 2020 (17/03/2020)
448.8620
444.1610
448.8990
440.5250
444.7120
Monday 16 March 2020 (16/03/2020)
453.1250
448.8810
453.1250
446.6520
449.8885
Friday 13 March 2020 (13/03/2020)
458.6190
448.4320
460.6810
448.3330
454.5070
Thursday 12 March 2020 (12/03/2020)
468.4580
458.6520
469.5830
457.9640
463.7735
Wednesday 11 March 2020 (11/03/2020)
472.9650
468.4360
475.5080
468.2060
471.8570
Tuesday 10 March 2020 (10/03/2020)
479.1250
473.0970
479.6390
471.6850
475.6620
Monday 9 March 2020 (09/03/2020)
478.5780
479.1180
482.4050
476.4220
479.4135
Friday 6 March 2020 (06/03/2020)
473.2490
476.2520
476.8720
473.2490
475.0605
Thursday 5 March 2020 (05/03/2020)
469.7480
473.3040
473.9480
469.3940
471.6710
Wednesday 4 March 2020 (04/03/2020)
468.5340
469.8280
470.4720
466.7800
468.6260
Tuesday 3 March 2020 (03/03/2020)
465.2480
468.5450
468.9150
465.0730
466.9940
Monday 2 March 2020 (02/03/2020)
467.9460
465.2480
469.6820
464.7370
467.2095

February

Friday 28 February 2020 (28/02/2020)
471.6640
468.5710
472.8240
465.9070
469.3655
Thursday 27 February 2020 (27/02/2020)
471.6700
471.7080
473.1510
470.0700
471.6105
Wednesday 26 February 2020 (26/02/2020)
474.5470
471.7070
474.7660
471.3500
473.0580
Tuesday 25 February 2020 (25/02/2020)
469.7470
474.5880
475.7640
469.4460
472.6050
Monday 24 February 2020 (24/02/2020)
470.7690
469.7950
470.9140
468.4530
469.6835
Friday 21 February 2020 (21/02/2020)
468.1990
470.7330
471.8230
468.1410
469.9820
Thursday 20 February 2020 (20/02/2020)
469.7910
468.2430
469.9330
467.0900
468.5115
Wednesday 19 February 2020 (19/02/2020)
472.5100
469.8460
473.3320
469.2060
471.2690
Tuesday 18 February 2020 (18/02/2020)
472.0600
472.5100
473.6060
470.8760
472.2410
Monday 17 February 2020 (17/02/2020)
474.3020
472.1030
474.3820
471.8270
473.1045
Friday 14 February 2020 (14/02/2020)
474.1530
474.2260
474.7420
472.3030
473.5225
Thursday 13 February 2020 (13/02/2020)
470.3500
474.1530
474.3830
469.8710
472.1270
Wednesday 12 February 2020 (12/02/2020)
470.9540
470.3460
472.2270
470.0850
471.1560
Tuesday 11 February 2020 (11/02/2020)
469.4310
470.9510
471.3650
468.7510
470.0580
Monday 10 February 2020 (10/02/2020)
468.4420
469.4970
470.5510
467.9340
469.2425
Friday 7 February 2020 (07/02/2020)
469.3300
468.5880
470.9320
468.2240
469.5780
Thursday 6 February 2020 (06/02/2020)
472.3900
469.3550
472.4660
468.9960
470.7310
Wednesday 5 February 2020 (05/02/2020)
473.6590
472.3540
474.4160
470.3970
472.4065
Tuesday 4 February 2020 (04/02/2020)
469.7980
473.6480
474.1490
467.8860
471.0175
Monday 3 February 2020 (03/02/2020)
476.4390
469.8130
476.5040
469.3640
472.9340

January

Friday 31 January 2020 (31/01/2020)
473.0160
477.2410
478.7900
473.0160
475.9030
Thursday 30 January 2020 (30/01/2020)
471.9750
472.9940
475.1610
470.4530
472.8070
Wednesday 29 January 2020 (29/01/2020)
472.0910
472.0080
472.2400
469.8020
471.0210
Tuesday 28 January 2020 (28/01/2020)
473.3890
472.0950
473.5950
469.0460
471.3205
Monday 27 January 2020 (27/01/2020)
473.4400
473.3890
474.9690
471.4680
473.2185
Friday 24 January 2020 (24/01/2020)
474.2340
473.9000
475.8100
472.5170
474.1635
Thursday 23 January 2020 (23/01/2020)
475.8090
474.2190
476.0230
473.5250
474.7740
Wednesday 22 January 2020 (22/01/2020)
472.3380
475.7730
476.4840
471.8670
474.1755
Tuesday 21 January 2020 (21/01/2020)
471.2860
472.1930
474.2510
471.0330
472.6420
Monday 20 January 2020 (20/01/2020)
470.1780
471.3800
471.6810
468.6410
470.1610
Friday 17 January 2020 (17/01/2020)
472.6970
470.4560
474.1940
470.1050
472.1495
Thursday 16 January 2020 (16/01/2020)
472.6750
472.7340
473.9140
472.1910
473.0525
Wednesday 15 January 2020 (15/01/2020)
472.0150
472.7000
473.3160
470.7450
472.0305
Tuesday 14 January 2020 (14/01/2020)
470.7640
472.0470
472.4430
469.6300
471.0365
Monday 13 January 2020 (13/01/2020)
471.4570
470.7790
471.5300
468.5730
470.0515
Friday 10 January 2020 (10/01/2020)
473.7510
472.1190
474.6100
471.9450
473.2775
Thursday 9 January 2020 (09/01/2020)
473.7350
473.7290
474.3930
470.4200
472.4065
Wednesday 8 January 2020 (08/01/2020)
475.3830
473.7130
477.3400
473.2030
475.2715
Tuesday 7 January 2020 (07/01/2020)
477.4490
475.2370
478.7830
474.7700
476.7765
Monday 6 January 2020 (06/01/2020)
472.8310
477.4090
477.6660
472.3500
475.0080
Friday 3 January 2020 (03/01/2020)
475.1380
473.0590
475.7050
471.9020
473.8035
Thursday 2 January 2020 (02/01/2020)
480.2800
475.2930
480.8560
474.9390
477.8975
Wednesday 1 January 2020 (01/01/2020)
480.3850
480.2980
481.1100
479.9500
480.5300