British Pound-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily GBP/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 488.506, reached on 12/12/2019

The lowest level of 2019 was 234.34 reached 11/06/2019

The average level of 2019 was 460.0215

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
473.9880
480.7110
481.4000
473.8180
477.6090
Monday 30 December 2019 (30/12/2019)
474.5200
474.0130
476.6730
473.6370
475.1550
Friday 27 December 2019 (27/12/2019)
469.9970
474.1140
474.8350
468.8660
471.8505
Thursday 26 December 2019 (26/12/2019)
470.1340
469.8780
471.1410
469.5890
470.3650
Wednesday 25 December 2019 (25/12/2019)
468.8210
470.1910
470.7060
468.3860
469.5460
Tuesday 24 December 2019 (24/12/2019)
467.8890
468.7850
469.9090
467.1700
468.5395
Monday 23 December 2019 (23/12/2019)
471.4060
467.8500
472.3190
467.4190
469.8690
Friday 20 December 2019 (20/12/2019)
470.5030
471.3590
474.0410
470.1960
472.1185
Thursday 19 December 2019 (19/12/2019)
472.9140
470.6010
474.5230
469.8420
472.1825
Wednesday 18 December 2019 (18/12/2019)
475.6720
472.9500
475.7810
472.5310
474.1560
Tuesday 17 December 2019 (17/12/2019)
480.9360
475.6470
482.1360
474.8890
478.5125
Monday 16 December 2019 (16/12/2019)
484.0100
481.0660
486.3480
479.9350
483.1415
Friday 13 December 2019 (13/12/2019)
487.1100
482.8500
488.2600
481.0370
484.6485
Thursday 12 December 2019 (12/12/2019)
477.1220
487.0710
488.5060
473.4940
481.0000
Wednesday 11 December 2019 (11/12/2019)
475.9230
477.1440
477.9740
475.2990
476.6365
Tuesday 10 December 2019 (10/12/2019)
475.1920
475.8650
478.7460
474.7720
476.7590
Monday 9 December 2019 (09/12/2019)
476.3650
475.1740
477.6700
474.7940
476.2320
Friday 6 December 2019 (06/12/2019)
476.9920
476.3250
477.2380
473.6160
475.4270
Thursday 5 December 2019 (05/12/2019)
473.9050
476.9780
477.1220
473.7100
475.4160
Wednesday 4 December 2019 (04/12/2019)
471.1300
473.8900
475.5640
470.5980
473.0810
Tuesday 3 December 2019 (03/12/2019)
468.3990
471.0690
471.2500
468.0660
469.6580
Monday 2 December 2019 (02/12/2019)
467.9950
468.3850
469.2270
467.4800
468.3535

November

Friday 29 November 2019 (29/11/2019)
467.9110
468.5680
469.1470
466.9870
468.0670
Thursday 28 November 2019 (28/11/2019)
468.6910
468.0240
469.4380
467.5890
468.5135
Wednesday 27 November 2019 (27/11/2019)
466.0950
468.6760
469.4380
465.0110
467.2245
Tuesday 26 November 2019 (26/11/2019)
467.4800
466.1750
467.7340
465.3920
466.5630
Monday 25 November 2019 (25/11/2019)
465.7760
467.4950
468.0200
465.5040
466.7620
Friday 22 November 2019 (22/11/2019)
468.2630
465.0870
468.5680
463.5840
466.0760
Thursday 21 November 2019 (21/11/2019)
468.5420
468.2920
470.0970
467.3710
468.7340
Wednesday 20 November 2019 (20/11/2019)
467.3440
468.5460
468.5930
465.9050
467.2490
Tuesday 19 November 2019 (19/11/2019)
469.3650
467.3440
470.1260
466.6970
468.4115
Monday 18 November 2019 (18/11/2019)
466.9890
469.4010
469.9010
466.8630
468.3820
Friday 15 November 2019 (15/11/2019)
465.0150
466.3350
466.8410
464.5200
465.6805
Thursday 14 November 2019 (14/11/2019)
464.6360
464.9720
465.8690
463.6130
464.7410
Wednesday 13 November 2019 (13/11/2019)
463.8850
464.6210
464.7440
462.9100
463.8270
Tuesday 12 November 2019 (12/11/2019)
464.6000
463.9250
465.1060
463.2980
464.2020
Monday 11 November 2019 (11/11/2019)
463.1610
464.6360
466.6400
462.8170
464.7285
Friday 8 November 2019 (08/11/2019)
464.0480
462.2740
464.1310
461.5990
462.8650
Thursday 7 November 2019 (07/11/2019)
464.6940
464.0370
465.4460
462.5180
463.9820
Wednesday 6 November 2019 (06/11/2019)
466.8170
464.7440
467.4760
464.3110
465.8935
Tuesday 5 November 2019 (05/11/2019)
466.4700
466.8280
467.5590
465.5320
466.5455
Monday 4 November 2019 (04/11/2019)
469.6020
466.6040
469.7800
466.0750
467.9275
Friday 1 November 2019 (01/11/2019)
469.6570
469.7580
470.8360
469.2500
470.0430

October

Thursday 31 October 2019 (31/10/2019)
467.6430
469.6860
470.4120
467.6430
469.0275
Wednesday 30 October 2019 (30/10/2019)
463.7580
467.5890
467.8170
463.5310
465.6740
Tuesday 29 October 2019 (29/10/2019)
464.6360
463.7360
466.3930
462.9730
464.6830
Monday 28 October 2019 (28/10/2019)
463.6890
464.7080
465.4100
463.0820
464.2460
Friday 25 October 2019 (25/10/2019)
465.3850
463.6600
466.1350
463.0820
464.6085
Thursday 24 October 2019 (24/10/2019)
467.0580
465.3700
467.9650
462.3190
465.1420
Wednesday 23 October 2019 (23/10/2019)
466.3100
467.0040
467.7330
464.8440
466.2885
Tuesday 22 October 2019 (22/10/2019)
468.8470
466.3390
470.5020
465.5320
468.0170
Monday 21 October 2019 (21/10/2019)
466.3710
468.8580
470.9640
465.9010
468.4325
Friday 18 October 2019 (18/10/2019)
465.7130
469.3350
470.6340
464.8080
467.7210
Thursday 17 October 2019 (17/10/2019)
463.3710
465.7270
468.6380
461.0500
464.8440
Wednesday 16 October 2019 (16/10/2019)
461.2090
463.4430
465.7270
458.0640
461.8955
Tuesday 15 October 2019 (15/10/2019)
455.1850
461.2520
463.1070
454.8960
459.0015
Monday 14 October 2019 (14/10/2019)
455.2350
455.1740
456.4160
452.0010
454.2085
Friday 11 October 2019 (11/10/2019)
450.1400
456.6600
459.6900
449.8900
454.7900
Thursday 10 October 2019 (10/10/2019)
440.2600
450.0100
451.1600
440.1100
445.6350
Wednesday 9 October 2019 (09/10/2019)
440.4700
440.1700
442.9000
439.7400
441.3200
Tuesday 8 October 2019 (08/10/2019)
444.7800
440.4500
445.3300
440.2300
442.7800
Monday 7 October 2019 (07/10/2019)
445.8500
444.7900
446.3000
444.2600
445.2800
Friday 4 October 2019 (04/10/2019)
445.3700
445.8000
446.0600
443.5300
444.7950
Thursday 3 October 2019 (03/10/2019)
444.8200
445.4400
448.6500
443.4200
446.0350
Wednesday 2 October 2019 (02/10/2019)
444.9500
444.7400
445.4500
442.6300
444.0400
Tuesday 1 October 2019 (01/10/2019)
444.2300
444.9000
446.3700
441.3800
443.8750

September

Monday 30 September 2019 (30/09/2019)
444.9600
444.2200
446.7800
443.9400
445.3600
Friday 27 September 2019 (27/09/2019)
445.6600
444.8000
445.9600
443.6300
444.7950
Thursday 26 September 2019 (26/09/2019)
445.5000
445.6600
446.3400
443.5200
444.9300
Wednesday 25 September 2019 (25/09/2019)
450.7000
445.5100
450.7600
445.1100
447.9350
Tuesday 24 September 2019 (24/09/2019)
449.5000
450.6900
451.5000
448.7800
450.1400
Monday 23 September 2019 (23/09/2019)
449.5200
449.4500
450.2600
447.5100
448.8850
Friday 20 September 2019 (20/09/2019)
450.8200
449.5100
452.8500
448.6600
450.7550
Thursday 19 September 2019 (19/09/2019)
449.5000
450.8400
452.0500
448.4700
450.2600
Wednesday 18 September 2019 (18/09/2019)
450.0300
449.5500
450.3700
447.8500
449.1100
Tuesday 17 September 2019 (17/09/2019)
447.8900
450.0200
450.8000
446.7700
448.7850
Monday 16 September 2019 (16/09/2019)
451.7200
447.9200
451.7600
447.7000
449.7300
Friday 13 September 2019 (13/09/2019)
446.8800
452.0600
452.1400
446.8400
449.4900
Thursday 12 September 2019 (12/09/2019)
447.1000
446.9000
448.2600
445.3300
446.7950
Wednesday 11 September 2019 (11/09/2019)
447.8300
447.0800
448.3900
446.7100
447.5500
Tuesday 10 September 2019 (10/09/2019)
446.8900
447.8000
448.5100
445.5200
447.0150
Monday 9 September 2019 (09/09/2019)
445.8700
446.8200
449.2900
444.1000
446.6950
Friday 6 September 2019 (06/09/2019)
446.7700
445.7600
447.4200
445.3900
446.4050
Thursday 5 September 2019 (05/09/2019)
443.3000
446.7300
447.3100
442.0000
444.6550
Wednesday 4 September 2019 (04/09/2019)
438.2700
443.2800
443.7800
438.0800
440.9300
Tuesday 3 September 2019 (03/09/2019)
437.8900
438.2500
439.2700
434.1400
436.7050
Monday 2 September 2019 (02/09/2019)
441.3000
437.8800
441.9100
436.9100
439.4100

August

Friday 30 August 2019 (30/08/2019)
442.2700
441.3000
443.7200
439.5300
441.6250
Thursday 29 August 2019 (29/08/2019)
443.3600
442.2400
443.9200
440.6400
442.2800
Wednesday 28 August 2019 (28/08/2019)
444.6100
443.4800
444.8000
440.1300
442.4650
Tuesday 27 August 2019 (27/08/2019)
442.3400
444.6200
445.3200
442.3400
443.8300
Monday 26 August 2019 (26/08/2019)
444.1000
442.3400
444.6880
442.3400
443.5140
Friday 23 August 2019 (23/08/2019)
443.0600
444.7100
445.2700
441.0600
443.1650
Thursday 22 August 2019 (22/08/2019)
440.2100
443.9700
444.5800
439.5200
442.0500
Wednesday 21 August 2019 (21/08/2019)
440.3500
439.7300
440.7300
438.6800
439.7050
Tuesday 20 August 2019 (20/08/2019)
441.2100
440.9200
441.5200
438.1500
439.8350
Monday 19 August 2019 (19/08/2019)
442.1800
441.1100
442.2300
440.1400
441.1850
Friday 16 August 2019 (16/08/2019)
441.4800
441.9000
444.3000
441.1100
442.7050
Thursday 15 August 2019 (15/08/2019)
439.5000
439.6600
441.6700
439.1100
440.3900
Wednesday 14 August 2019 (14/08/2019)
440.3600
437.9500
441.5800
437.5800
439.5800
Tuesday 13 August 2019 (13/08/2019)
438.6300
438.8100
440.0400
437.3500
438.6950
Monday 12 August 2019 (12/08/2019)
437.1200
439.4100
440.2100
437.0400
438.6250
Friday 9 August 2019 (09/08/2019)
441.0300
435.7000
441.1700
435.7000
438.4350
Thursday 8 August 2019 (08/08/2019)
439.8400
439.5700
441.1200
438.5400
439.8300
Wednesday 7 August 2019 (07/08/2019)
441.1600
439.5600
441.8600
439.4000
440.6300
Tuesday 6 August 2019 (06/08/2019)
440.5800
442.3100
442.8200
439.9500
441.3850
Monday 5 August 2019 (05/08/2019)
439.1500
440.6800
440.8500
437.4600
439.1550
Friday 2 August 2019 (02/08/2019)
437.7500
439.5100
439.8700
435.9800
437.9250
Thursday 1 August 2019 (01/08/2019)
443.0500
436.4300
443.1300
435.1600
439.1450

July

Wednesday 31 July 2019 (31/07/2019)
437.6300
437.4600
441.7400
436.8900
439.3150
Tuesday 30 July 2019 (30/07/2019)
442.2100
437.7600
442.2100
436.8900
439.5500
Monday 29 July 2019 (29/07/2019)
445.4900
439.7800
445.6900
439.6700
442.6800
Friday 26 July 2019 (26/07/2019)
448.2600
445.6800
451.1000
445.6800
448.3900
Thursday 25 July 2019 (25/07/2019)
449.4300
448.2500
452.8500
447.7200
450.2850
Wednesday 24 July 2019 (24/07/2019)
447.6900
449.4100
452.5600
447.6900
450.1250
Tuesday 23 July 2019 (23/07/2019)
451.3000
447.7300
451.3700
447.4800
449.4250
Monday 22 July 2019 (22/07/2019)
452.7400
451.3700
453.4800
448.9200
451.2000
Friday 19 July 2019 (19/07/2019)
451.5000
450.0000
453.6300
449.2000
451.4150
Thursday 18 July 2019 (18/07/2019)
447.6100
451.4700
452.0400
447.6000
449.8200
Wednesday 17 July 2019 (17/07/2019)
448.9700
447.4800
449.7100
447.1200
448.4150
Tuesday 16 July 2019 (16/07/2019)
450.5100
449.0100
451.4000
447.5000
449.4500
Monday 15 July 2019 (15/07/2019)
452.7900
450.6000
452.9300
450.3600
451.6450
Friday 12 July 2019 (12/07/2019)
451.6800
452.5600
452.7900
451.3900
452.0900
Thursday 11 July 2019 (11/07/2019)
448.5500
450.7700
452.3200
448.4800
450.4000
Wednesday 10 July 2019 (10/07/2019)
448.4200
450.2200
450.7000
448.2000
449.4500
Tuesday 9 July 2019 (09/07/2019)
450.4900
448.4600
451.2700
448.0600
449.6650
Monday 8 July 2019 (08/07/2019)
450.8300
450.5100
453.4600
449.9900
451.7250
Friday 5 July 2019 (05/07/2019)
453.3100
450.7600
453.4000
449.3700
451.3850
Thursday 4 July 2019 (04/07/2019)
454.3500
453.2400
454.6000
452.8500
453.7250
Wednesday 3 July 2019 (03/07/2019)
454.4700
452.9500
454.5800
452.4500
453.5150
Tuesday 2 July 2019 (02/07/2019)
458.1400
454.4700
458.2200
453.0900
455.6550
Monday 1 July 2019 (01/07/2019)
456.9100
457.9400
458.2700
454.7600
456.5150

June

Friday 28 June 2019 (28/06/2019)
457.1700
456.9800
458.3400
456.5500
457.4450
Thursday 27 June 2019 (27/06/2019)
456.9500
456.2300
458.5400
455.7600
457.1500
Wednesday 26 June 2019 (26/06/2019)
456.8100
456.9800
458.7100
456.2600
457.4850
Tuesday 25 June 2019 (25/06/2019)
458.9000
456.7300
460.1100
456.6200
458.3650
Monday 24 June 2019 (24/06/2019)
458.9700
458.5900
459.8100
455.5600
457.6850
Friday 21 June 2019 (21/06/2019)
457.4700
458.6800
459.0700
455.8500
457.4600
Thursday 20 June 2019 (20/06/2019)
454.9000
457.4500
457.8800
454.9000
456.3900
Wednesday 19 June 2019 (19/06/2019)
453.1800
455.4700
456.8600
452.4100
454.6350
Tuesday 18 June 2019 (18/06/2019)
451.8800
452.3600
453.0600
450.0000
451.5300
Monday 17 June 2019 (17/06/2019)
453.3100
452.7100
456.5100
451.9800
454.2450
Friday 14 June 2019 (14/06/2019)
456.4300
453.1700
456.5500
452.8400
454.6950
Thursday 13 June 2019 (13/06/2019)
456.8700
456.4100
457.3800
455.9300
456.6550
Wednesday 12 June 2019 (12/06/2019)
457.9700
456.9200
459.2600
456.4800
457.8700
Tuesday 11 June 2019 (11/06/2019)
388.8600
458.0400
458.3000
234.3400
346.3200
Monday 10 June 2019 (10/06/2019)
390.1200
388.8400
456.9800
387.8100
422.3950
Friday 7 June 2019 (07/06/2019)
389.3600
390.3900
391.0700
388.8500
389.9600
Thursday 6 June 2019 (06/06/2019)
388.7500
389.3600
391.0500
388.2600
389.6550
Wednesday 5 June 2019 (05/06/2019)
389.5900
388.8100
390.5100
388.5600
389.5350
Tuesday 4 June 2019 (04/06/2019)
454.0400
389.5400
455.1000
388.1500
421.6250
Monday 3 June 2019 (03/06/2019)
454.9600
455.7000
455.7000
454.9600
455.3300

May

Friday 31 May 2019 (31/05/2019)
455.0600
454.9300
455.9800
453.3000
454.6400
Thursday 30 May 2019 (30/05/2019)
454.7300
453.9100
455.6500
452.9500
454.3000
Wednesday 29 May 2019 (29/05/2019)
455.9300
454.6100
456.1600
454.0400
455.1000
Tuesday 28 May 2019 (28/05/2019)
456.7200
456.0900
457.4200
454.7600
456.0900
Monday 27 May 2019 (27/05/2019)
457.8800
456.7600
458.3700
455.7100
457.0400
Friday 24 May 2019 (24/05/2019)
454.2200
457.6300
458.2600
454.0000
456.1300
Thursday 23 May 2019 (23/05/2019)
457.0700
455.8500
457.0800
454.6900
455.8850
Wednesday 22 May 2019 (22/05/2019)
457.4500
457.1400
458.1800
455.1800
456.6800
Tuesday 21 May 2019 (21/05/2019)
458.1600
457.4600
460.9800
456.4900
458.7350
Monday 20 May 2019 (20/05/2019)
458.8800
458.1600
460.0100
457.7300
458.8700
Friday 17 May 2019 (17/05/2019)
462.3400
458.4500
462.3500
458.2000
460.2750
Thursday 16 May 2019 (16/05/2019)
463.1100
461.3000
463.1300
460.8500
461.9900
Wednesday 15 May 2019 (15/05/2019)
466.6500
463.1100
467.2100
461.7500
464.4800
Tuesday 14 May 2019 (14/05/2019)
468.0200
464.6100
468.3100
464.4000
466.3550
Monday 13 May 2019 (13/05/2019)
468.2600
466.6200
470.7700
465.9000
468.3350
Friday 10 May 2019 (10/05/2019)
468.2900
467.8200
469.6300
466.5800
468.1050
Thursday 9 May 2019 (09/05/2019)
470.1900
468.3300
470.8000
466.8900
468.8450
Wednesday 8 May 2019 (08/05/2019)
470.1200
468.4300
470.5800
467.6100
469.0950
Tuesday 7 May 2019 (07/05/2019)
471.4800
470.4000
474.8400
468.8100
471.8250
Monday 6 May 2019 (06/05/2019)
473.4100
471.4800
474.3000
470.9300
472.6150
Friday 3 May 2019 (03/05/2019)
472.6500
474.1900
474.4400
468.7000
471.5700
Thursday 2 May 2019 (02/05/2019)
469.5600
471.3300
472.3200
468.7800
470.5500
Wednesday 1 May 2019 (01/05/2019)
468.6700
469.0700
470.8300
468.4400
469.6350

April

Tuesday 30 April 2019 (30/04/2019)
463.5400
468.8200
469.0900
463.3800
466.2350
Monday 29 April 2019 (29/04/2019)
465.6600
466.1600
466.4200
463.8300
465.1250
Friday 26 April 2019 (26/04/2019)
464.8400
465.6200
466.0200
462.9100
464.4650
Thursday 25 April 2019 (25/04/2019)
464.4900
464.8200
467.6400
463.6800
465.6600
Wednesday 24 April 2019 (24/04/2019)
466.3600
464.5000
467.2100
464.0300
465.6200
Tuesday 23 April 2019 (23/04/2019)
466.4200
466.3400
467.8100
465.4400
466.6250
Monday 22 April 2019 (22/04/2019)
467.6700
467.3000
467.6800
466.9700
467.3250
Friday 19 April 2019 (19/04/2019)
467.7300
467.8200
468.3800
467.2800
467.8300
Thursday 18 April 2019 (18/04/2019)
470.2400
467.6700
470.7500
467.1200
468.9350
Wednesday 17 April 2019 (17/04/2019)
470.0700
469.3800
471.4200
469.0400
470.2300
Tuesday 16 April 2019 (16/04/2019)
472.1300
469.5700
472.1600
469.3900
470.7750
Monday 15 April 2019 (15/04/2019)
470.9700
471.5700
472.8800
470.9500
471.9150
Friday 12 April 2019 (12/04/2019)
470.3500
470.9500
472.7100
470.1300
471.4200
Thursday 11 April 2019 (11/04/2019)
471.6200
470.4600
472.1700
469.8000
470.9850
Wednesday 10 April 2019 (10/04/2019)
469.7200
471.4600
472.2900
469.5500
470.9200
Tuesday 9 April 2019 (09/04/2019)
469.5700
470.0100
470.9600
468.8900
469.9250
Monday 8 April 2019 (08/04/2019)
469.9500
470.1500
470.8100
468.9700
469.8900
Friday 5 April 2019 (05/04/2019)
470.1400
469.9800
471.8100
467.5600
469.6850
Thursday 4 April 2019 (04/04/2019)
474.5100
470.6400
475.1500
470.1600
472.6550
Wednesday 3 April 2019 (03/04/2019)
471.7100
474.3000
475.0300
471.5700
473.3000
Tuesday 2 April 2019 (02/04/2019)
471.5100
471.8100
473.1100
467.9800
470.5450
Monday 1 April 2019 (01/04/2019)
468.6800
470.4100
473.6900
468.4700
471.0800

March

Friday 29 March 2019 (29/03/2019)
470.8900
469.5500
473.6200
467.6400
470.6300
Thursday 28 March 2019 (28/03/2019)
473.5100
470.9100
475.1300
470.3500
472.7400
Wednesday 27 March 2019 (27/03/2019)
475.5600
473.4700
478.2700
473.1500
475.7100
Tuesday 26 March 2019 (26/03/2019)
474.9400
475.6000
480.0300
473.2300
476.6300
Monday 25 March 2019 (25/03/2019)
474.0600
475.0500
478.8600
472.4600
475.6600
Friday 22 March 2019 (22/03/2019)
471.9500
474.2400
476.2100
471.6300
473.9200
Thursday 21 March 2019 (21/03/2019)
476.0400
471.9900
476.5200
467.6900
472.1050
Wednesday 20 March 2019 (20/03/2019)
477.6400
476.0200
479.1000
473.4500
476.2750
Tuesday 19 March 2019 (19/03/2019)
479.1000
477.6700
482.2600
477.3600
479.8100
Monday 18 March 2019 (18/03/2019)
477.3300
479.0800
479.9900
474.7200
477.3550
Friday 15 March 2019 (15/03/2019)
476.5500
480.0800
480.2600
475.9600
478.1100
Thursday 14 March 2019 (14/03/2019)
477.6500
476.6100
480.8000
474.9700
477.8850
Wednesday 13 March 2019 (13/03/2019)
468.9900
477.5100
480.4000
468.9600
474.6800
Tuesday 12 March 2019 (12/03/2019)
475.4800
468.9300
478.5800
468.8900
473.7350
Monday 11 March 2019 (11/03/2019)
466.2400
475.4600
477.4100
465.2800
471.3450
Friday 8 March 2019 (08/03/2019)
471.2300
467.2700
473.0200
466.3500
469.6850
Thursday 7 March 2019 (07/03/2019)
473.7900
471.2400
476.8800
470.4800
473.6800
Wednesday 6 March 2019 (06/03/2019)
474.2400
473.8400
476.2400
472.7800
474.5100
Tuesday 5 March 2019 (05/03/2019)
475.0700
474.2400
477.6100
471.9000
474.7550
Monday 4 March 2019 (04/03/2019)
478.5000
475.0300
480.4100
474.6300
477.5200
Friday 1 March 2019 (01/03/2019)
479.4800
477.5100
480.5300
475.5000
478.0150

February

Thursday 28 February 2019 (28/02/2019)
481.3300
479.4900
483.0500
478.4700
480.7600
Wednesday 27 February 2019 (27/02/2019)
479.3100
481.3800
482.6500
476.9300
479.7900
Tuesday 26 February 2019 (26/02/2019)
475.1400
479.2400
480.6600
475.1300
477.8950
Monday 25 February 2019 (25/02/2019)
472.2200
475.1600
475.8600
472.1200
473.9900
Friday 22 February 2019 (22/02/2019)
472.0300
472.1600
473.2600
240.0600
356.6600
Thursday 21 February 2019 (21/02/2019)
472.1900
472.0600
473.4300
470.9900
472.2100
Wednesday 20 February 2019 (20/02/2019)
472.1000
472.2200
473.1200
469.5700
471.3450
Tuesday 19 February 2019 (19/02/2019)
467.5400
472.0900
472.2300
467.1100
469.6700
Monday 18 February 2019 (18/02/2019)
466.4400
467.5100
467.9100
464.4300
466.1700
Friday 15 February 2019 (15/02/2019)
462.6100
466.1500
466.1500
460.9400
463.5450
Thursday 14 February 2019 (14/02/2019)
464.6000
462.6100
465.5100
461.7100
463.6100
Wednesday 13 February 2019 (13/02/2019)
465.9600
464.7100
469.8400
463.7000
466.7700
Tuesday 12 February 2019 (12/02/2019)
464.3200
465.9400
466.6300
463.3000
464.9650
Monday 11 February 2019 (11/02/2019)
466.9900
464.3400
467.3600
463.7000
465.5300
Friday 8 February 2019 (08/02/2019)
467.4600
467.2400
468.2200
466.5300
467.3750
Thursday 7 February 2019 (07/02/2019)
466.8100
467.4200
470.6000
466.5300
468.5650
Wednesday 6 February 2019 (06/02/2019)
468.3400
466.8100
471.5600
466.6600
469.1100
Tuesday 5 February 2019 (05/02/2019)
470.3800
468.3400
471.0400
466.7000
468.8700
Monday 4 February 2019 (04/02/2019)
472.0500
470.2900
473.5900
470.2900
471.9400
Friday 1 February 2019 (01/02/2019)
475.7200
472.5500
476.4600
472.5100
474.4850

January

Thursday 31 January 2019 (31/01/2019)
474.8000
475.7300
475.9100
473.2000
474.5550
Wednesday 30 January 2019 (30/01/2019)
472.8100
474.7900
475.8000
471.9700
473.8850
Tuesday 29 January 2019 (29/01/2019)
476.3500
472.6800
478.4400
472.0600
475.2500
Monday 28 January 2019 (28/01/2019)
477.7500
476.3600
477.8000
474.9700
476.3850
Friday 25 January 2019 (25/01/2019)
475.4800
477.5500
479.0500
473.6800
476.3650
Thursday 24 January 2019 (24/01/2019)
474.2100
475.7100
475.7500
470.3400
473.0450
Wednesday 23 January 2019 (23/01/2019)
470.9000
474.1900
474.7900
468.6800
471.7350
Tuesday 22 January 2019 (22/01/2019)
467.2000
470.9600
471.6000
465.7100
468.6550
Monday 21 January 2019 (21/01/2019)
466.4700
467.1700
468.4200
465.7000
467.0600
Friday 18 January 2019 (18/01/2019)
470.6300
467.6200
471.5100
467.0400
469.2750
Thursday 17 January 2019 (17/01/2019)
469.0400
470.6400
472.5400
465.1700
468.8550
Wednesday 16 January 2019 (16/01/2019)
468.5000
469.0100
469.1600
466.0300
467.5950
Tuesday 15 January 2019 (15/01/2019)
468.5800
468.5000
469.7600
462.3000
466.0300
Monday 14 January 2019 (14/01/2019)
468.9800
468.5800
471.3200
467.0300
469.1750
Friday 11 January 2019 (11/01/2019)
465.5900
469.0600
469.5600
464.5000
467.0300
Thursday 10 January 2019 (10/01/2019)
467.6200
465.4100
467.6900
464.3400
466.0150
Wednesday 9 January 2019 (09/01/2019)
462.9900
467.6200
467.8000
462.7700
465.2850
Tuesday 8 January 2019 (08/01/2019)
466.0200
462.9200
467.2900
462.0100
464.6500
Monday 7 January 2019 (07/01/2019)
464.0600
465.9800
466.1400
462.1900
464.1650
Friday 4 January 2019 (04/01/2019)
459.6100
463.3400
464.5000
458.8100
461.6550
Thursday 3 January 2019 (03/01/2019)
456.2200
459.6600
460.9500
454.4500
457.7000
Wednesday 2 January 2019 (02/01/2019)
462.3400
456.3500
464.1200
453.3200
458.7200
Tuesday 1 January 2019 (01/01/2019)
464.6300
462.3600
464.6300
460.6600
462.6450