British Pound-Nigerian Naira History: 2017
Go
Set AlertDaily GBP/NGN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 487.73, reached on 01/12/2017
The lowest level of 2017 was 37.2432 reached 17/04/2017
The average level of 2017 was 423.6288
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/NGN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 483.8300 | 486.4300 | 487.3600 | 483.7600 | 485.5600 |
| Thursday 28 December 2017 (28/12/2017) | 482.3600 | 483.8000 | 484.3900 | 482.3300 | 483.3600 |
| Wednesday 27 December 2017 (27/12/2017) | 481.4500 | 482.4900 | 483.4200 | 481.2100 | 482.3150 |
| Tuesday 26 December 2017 (26/12/2017) | 480.7600 | 481.4600 | 481.9600 | 479.8200 | 480.8900 |
| Monday 25 December 2017 (25/12/2017) | 480.4700 | 480.7200 | 481.4400 | 480.2600 | 480.8500 |
| Friday 22 December 2017 (22/12/2017) | 481.5500 | 480.3300 | 482.2100 | 480.0900 | 481.1500 |
| Thursday 21 December 2017 (21/12/2017) | 481.9600 | 481.6400 | 482.5600 | 480.6900 | 481.6250 |
| Wednesday 20 December 2017 (20/12/2017) | 482.4600 | 482.0000 | 483.6300 | 481.4100 | 482.5200 |
| Tuesday 19 December 2017 (19/12/2017) | 481.5800 | 482.5000 | 482.6600 | 480.0500 | 481.3550 |
| Monday 18 December 2017 (18/12/2017) | 480.0100 | 481.6100 | 483.1500 | 479.8300 | 481.4900 |
| Friday 15 December 2017 (15/12/2017) | 484.2300 | 480.1900 | 484.7100 | 479.5200 | 482.1150 |
| Thursday 14 December 2017 (14/12/2017) | 483.3600 | 484.2300 | 484.9800 | 482.2400 | 483.6100 |
| Wednesday 13 December 2017 (13/12/2017) | 479.4800 | 483.3500 | 483.7500 | 479.2000 | 481.4750 |
| Tuesday 12 December 2017 (12/12/2017) | 480.4300 | 479.4800 | 481.4800 | 478.9100 | 480.1950 |
| Monday 11 December 2017 (11/12/2017) | 482.7100 | 480.4700 | 483.9800 | 479.9700 | 481.9750 |
| Friday 8 December 2017 (08/12/2017) | 485.2100 | 482.6700 | 486.6100 | 480.8500 | 483.7300 |
| Thursday 7 December 2017 (07/12/2017) | 482.0700 | 485.3400 | 485.4200 | 479.7300 | 482.5750 |
| Wednesday 6 December 2017 (06/12/2017) | 483.6300 | 482.0000 | 484.3300 | 481.1300 | 482.7300 |
| Tuesday 5 December 2017 (05/12/2017) | 484.9100 | 483.5600 | 485.1400 | 481.4600 | 483.3000 |
| Monday 4 December 2017 (04/12/2017) | 485.6400 | 485.0300 | 487.3300 | 483.1100 | 485.2200 |
| Friday 1 December 2017 (01/12/2017) | 487.0500 | 484.9600 | 487.7300 | 484.4900 | 486.1100 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 482.9800 | 487.0100 | 487.7100 | 418.3400 | 453.0250 |
| Wednesday 29 November 2017 (29/11/2017) | 480.9600 | 482.9800 | 484.7100 | 479.9900 | 482.3500 |
| Tuesday 28 November 2017 (28/11/2017) | 479.5400 | 481.1000 | 481.6000 | 476.0200 | 478.8100 |
| Monday 27 November 2017 (27/11/2017) | 479.6400 | 479.5400 | 481.7300 | 479.0900 | 480.4100 |
| Friday 24 November 2017 (24/11/2017) | 478.9800 | 480.1000 | 480.8200 | 478.1500 | 479.4850 |
| Thursday 23 November 2017 (23/11/2017) | 479.3200 | 478.9800 | 480.0600 | 478.3000 | 479.1800 |
| Wednesday 22 November 2017 (22/11/2017) | 476.8500 | 479.3400 | 479.8000 | 475.8400 | 477.8200 |
| Tuesday 21 November 2017 (21/11/2017) | 476.8000 | 476.7500 | 477.5500 | 476.0500 | 476.8000 |
| Monday 20 November 2017 (20/11/2017) | 475.8200 | 476.6800 | 478.4900 | 475.3800 | 476.9350 |
| Friday 17 November 2017 (17/11/2017) | 475.1300 | 476.2600 | 477.2800 | 474.1400 | 475.7100 |
| Thursday 16 November 2017 (16/11/2017) | 474.2300 | 475.1600 | 476.0900 | 473.6600 | 474.8750 |
| Wednesday 15 November 2017 (15/11/2017) | 473.0200 | 474.2500 | 474.6500 | 472.0600 | 473.3550 |
| Tuesday 14 November 2017 (14/11/2017) | 471.6200 | 472.9900 | 474.6400 | 470.1100 | 472.3750 |
| Monday 13 November 2017 (13/11/2017) | 466.3300 | 471.6300 | 472.3600 | 464.3600 | 468.3600 |
| Friday 10 November 2017 (10/11/2017) | 467.1500 | 468.8300 | 470.8900 | 466.2400 | 468.5650 |
| Thursday 9 November 2017 (09/11/2017) | 465.5400 | 467.2400 | 468.6600 | 464.5200 | 466.5900 |
| Wednesday 8 November 2017 (08/11/2017) | 469.6600 | 465.3900 | 469.6900 | 465.3300 | 467.5100 |
| Tuesday 7 November 2017 (07/11/2017) | 468.9600 | 469.5400 | 469.6900 | 466.7600 | 468.2250 |
| Monday 6 November 2017 (06/11/2017) | 466.2700 | 468.8500 | 469.6500 | 465.5300 | 467.5900 |
| Friday 3 November 2017 (03/11/2017) | 464.6800 | 466.1200 | 467.1900 | 463.6100 | 465.4000 |
| Thursday 2 November 2017 (02/11/2017) | 471.9900 | 464.6200 | 473.3700 | 464.4200 | 468.8950 |
| Wednesday 1 November 2017 (01/11/2017) | 476.4400 | 471.8500 | 477.3800 | 470.9700 | 474.1750 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 474.9400 | 476.5400 | 478.3400 | 474.2500 | 476.2950 |
| Monday 30 October 2017 (30/10/2017) | 467.5900 | 474.9000 | 476.3300 | 467.3400 | 471.8350 |
| Friday 27 October 2017 (27/10/2017) | 468.0100 | 467.3200 | 472.6100 | 466.0600 | 469.3350 |
| Thursday 26 October 2017 (26/10/2017) | 478.4700 | 468.0100 | 478.6800 | 467.7900 | 473.2350 |
| Wednesday 25 October 2017 (25/10/2017) | 468.7000 | 478.4200 | 478.4900 | 468.1100 | 473.3000 |
| Tuesday 24 October 2017 (24/10/2017) | 475.2500 | 468.6700 | 476.1500 | 468.5800 | 472.3650 |
| Monday 23 October 2017 (23/10/2017) | 473.4600 | 475.3700 | 475.6400 | 472.4000 | 474.0200 |
| Friday 20 October 2017 (20/10/2017) | 468.9200 | 473.5200 | 475.0700 | 466.6400 | 470.8550 |
| Thursday 19 October 2017 (19/10/2017) | 470.3200 | 468.7300 | 473.9500 | 467.7300 | 470.8400 |
| Wednesday 18 October 2017 (18/10/2017) | 470.2700 | 470.3100 | 475.7900 | 468.1400 | 471.9650 |
| Tuesday 17 October 2017 (17/10/2017) | 477.9300 | 470.2900 | 479.0400 | 469.1400 | 474.0900 |
| Monday 16 October 2017 (16/10/2017) | 472.3900 | 477.9100 | 479.2000 | 471.8900 | 475.5450 |
| Friday 13 October 2017 (13/10/2017) | 471.4600 | 472.2800 | 480.2300 | 471.3900 | 475.8100 |
| Thursday 12 October 2017 (12/10/2017) | 471.3300 | 471.4800 | 476.3900 | 467.3700 | 471.8800 |
| Wednesday 11 October 2017 (11/10/2017) | 470.1900 | 471.3200 | 475.6100 | 469.2300 | 472.4200 |
| Tuesday 10 October 2017 (10/10/2017) | 472.3900 | 470.2000 | 476.1600 | 469.8500 | 473.0050 |
| Monday 9 October 2017 (09/10/2017) | 464.4100 | 472.4400 | 474.0300 | 464.1600 | 469.0950 |
| Friday 6 October 2017 (06/10/2017) | 465.4800 | 463.7700 | 472.0100 | 463.1700 | 467.5900 |
| Thursday 5 October 2017 (05/10/2017) | 469.7400 | 465.4200 | 475.7300 | 465.3300 | 470.5300 |
| Wednesday 4 October 2017 (04/10/2017) | 477.3400 | 469.7700 | 478.8100 | 469.7000 | 474.2550 |
| Tuesday 3 October 2017 (03/10/2017) | 476.4800 | 477.2700 | 477.9800 | 475.1900 | 476.5850 |
| Monday 2 October 2017 (02/10/2017) | 480.7900 | 476.5700 | 480.9200 | 476.0300 | 478.4750 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 476.7000 | 480.9200 | 481.6700 | 474.4900 | 478.0800 |
| Thursday 28 September 2017 (28/09/2017) | 475.5600 | 476.6600 | 483.5200 | 473.9300 | 478.7250 |
| Wednesday 27 September 2017 (27/09/2017) | 478.4700 | 475.6100 | 483.3800 | 475.0900 | 479.2350 |
| Tuesday 26 September 2017 (26/09/2017) | 479.7600 | 478.5700 | 486.5600 | 477.3900 | 481.9750 |
| Monday 25 September 2017 (25/09/2017) | 478.7500 | 479.7100 | 481.2800 | 477.7600 | 479.5200 |
| Friday 22 September 2017 (22/09/2017) | 480.5510 | 478.5770 | 476.2390 | 480.8240 | 478.5315 |
| Thursday 21 September 2017 (21/09/2017) | 483.7030 | 483.8180 | 482.4700 | 484.2200 | 483.3450 |
| Wednesday 20 September 2017 (20/09/2017) | 481.3980 | 484.7620 | 480.8890 | 485.3410 | 483.1150 |
| Tuesday 19 September 2017 (19/09/2017) | 483.2880 | 481.9140 | 480.9640 | 483.7720 | 482.3680 |
| Monday 18 September 2017 (18/09/2017) | 486.1320 | 482.5690 | 482.1380 | 486.7460 | 484.4420 |
| Friday 15 September 2017 (15/09/2017) | 480.8430 | 486.8500 | 480.2220 | 487.3380 | 483.7800 |
| Thursday 14 September 2017 (14/09/2017) | 475.6560 | 481.1010 | 473.5140 | 482.5010 | 478.0075 |
| Wednesday 13 September 2017 (13/09/2017) | 471.9300 | 472.8930 | 470.6640 | 472.6920 | 471.6780 |
| Tuesday 12 September 2017 (12/09/2017) | 472.2620 | 475.1270 | 472.1120 | 476.2330 | 474.1725 |
| Monday 11 September 2017 (11/09/2017) | 473.8140 | 475.8340 | 473.5960 | 476.0700 | 474.8330 |
| Friday 8 September 2017 (08/09/2017) | 466.1580 | 470.4180 | 465.9750 | 469.5250 | 467.7500 |
| Thursday 7 September 2017 (07/09/2017) | 465.4010 | 464.1880 | 462.8210 | 465.6210 | 464.2210 |
| Wednesday 6 September 2017 (06/09/2017) | 463.8440 | 464.7320 | 463.0070 | 464.5760 | 463.7915 |
| Tuesday 5 September 2017 (05/09/2017) | 461.1820 | 463.9480 | 460.1360 | 464.1920 | 462.1640 |
| Monday 4 September 2017 (04/09/2017) | 462.6860 | 461.3890 | 459.7970 | 462.9150 | 461.3560 |
| Friday 1 September 2017 (01/09/2017) | 457.4960 | 461.3470 | 457.8090 | 460.5970 | 459.2030 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 464.0990 | 461.8860 | 461.8730 | 463.0070 | 462.4400 |
| Wednesday 30 August 2017 (30/08/2017) | 463.8440 | 466.5860 | 463.5980 | 466.5860 | 465.0920 |
| Tuesday 29 August 2017 (29/08/2017) | 463.4410 | 463.3340 | 461.2030 | 464.0470 | 462.6250 |
| Monday 28 August 2017 (28/08/2017) | 456.8690 | 455.5860 | 455.2370 | 457.1260 | 456.1815 |
| Friday 25 August 2017 (25/08/2017) | 458.9650 | 457.2000 | 456.4090 | 459.7110 | 458.0600 |
| Thursday 24 August 2017 (24/08/2017) | 457.6300 | 458.1850 | 457.3120 | 459.3390 | 458.3255 |
| Wednesday 23 August 2017 (23/08/2017) | 459.0160 | 456.8280 | 456.1650 | 459.5970 | 457.8810 |
| Tuesday 22 August 2017 (22/08/2017) | 459.2200 | 458.7390 | 458.4590 | 459.4910 | 458.9750 |
| Monday 21 August 2017 (21/08/2017) | 431.4550 | 430.3250 | 430.1650 | 432.5680 | 431.3665 |
| Friday 18 August 2017 (18/08/2017) | 460.0400 | 456.9460 | 457.9940 | 458.8100 | 458.4020 |
| Thursday 17 August 2017 (17/08/2017) | 460.7610 | 461.2020 | 460.2670 | 463.4820 | 461.8745 |
| Wednesday 16 August 2017 (16/08/2017) | 468.4140 | 466.0740 | 467.1690 | 468.3890 | 467.7790 |
| Tuesday 15 August 2017 (15/08/2017) | 472.0450 | 469.9550 | 469.6470 | 473.4340 | 471.5405 |
| Monday 14 August 2017 (14/08/2017) | 469.8720 | 469.6340 | 468.9990 | 470.4470 | 469.7230 |
| Friday 11 August 2017 (11/08/2017) | 468.7310 | 468.8360 | 466.7430 | 469.8080 | 468.2755 |
| Thursday 10 August 2017 (10/08/2017) | 470.9800 | 469.2130 | 469.0700 | 472.4900 | 470.7800 |
| Wednesday 9 August 2017 (09/08/2017) | 473.9580 | 473.3720 | 473.2830 | 474.9800 | 474.1315 |
| Tuesday 8 August 2017 (08/08/2017) | 472.9220 | 473.4000 | 471.0970 | 473.4660 | 472.2815 |
| Monday 7 August 2017 (07/08/2017) | 478.4540 | 477.2170 | 476.5850 | 478.6240 | 477.6045 |
| Friday 4 August 2017 (04/08/2017) | 475.3150 | 476.5860 | 474.9180 | 477.2650 | 476.0915 |
| Thursday 3 August 2017 (03/08/2017) | 478.9800 | 475.1680 | 474.3430 | 480.8960 | 477.6195 |
| Wednesday 2 August 2017 (02/08/2017) | 413.4770 | 412.1570 | 410.9920 | 413.5780 | 412.2850 |
| Tuesday 1 August 2017 (01/08/2017) | 408.6600 | 410.7540 | 409.4240 | 410.4280 | 409.9260 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 398.8820 | 398.0940 | 397.4150 | 399.3280 | 398.3715 |
| Friday 28 July 2017 (28/07/2017) | 409.5520 | 407.9460 | 408.0770 | 408.4720 | 408.2745 |
| Thursday 27 July 2017 (27/07/2017) | 406.3700 | 407.3960 | 406.5490 | 408.7460 | 407.6475 |
| Wednesday 26 July 2017 (26/07/2017) | 407.4030 | 407.1710 | 406.8890 | 408.9220 | 407.9055 |
| Tuesday 25 July 2017 (25/07/2017) | 406.8910 | 406.8050 | 405.9650 | 407.1730 | 406.5690 |
| Monday 24 July 2017 (24/07/2017) | 405.8810 | 407.4760 | 405.2940 | 408.1700 | 406.7320 |
| Friday 21 July 2017 (21/07/2017) | 400.6650 | 401.6490 | 400.6940 | 401.8120 | 401.2530 |
| Thursday 20 July 2017 (20/07/2017) | 406.9720 | 400.8750 | 400.9000 | 406.8020 | 403.8510 |
| Wednesday 19 July 2017 (19/07/2017) | 406.9170 | 407.5880 | 406.8110 | 408.1050 | 407.4580 |
| Tuesday 18 July 2017 (18/07/2017) | 395.9580 | 394.8440 | 393.1130 | 396.3010 | 394.7070 |
| Monday 17 July 2017 (17/07/2017) | 407.4730 | 401.3970 | 405.5740 | 403.5000 | 404.5370 |
| Friday 14 July 2017 (14/07/2017) | 403.4740 | 406.4290 | 403.5800 | 406.5100 | 405.0450 |
| Thursday 13 July 2017 (13/07/2017) | 403.5900 | 405.2580 | 402.8850 | 405.6260 | 404.2555 |
| Wednesday 12 July 2017 (12/07/2017) | 399.2380 | 402.5250 | 398.4040 | 402.9780 | 400.6910 |
| Tuesday 11 July 2017 (11/07/2017) | 402.4180 | 399.1570 | 398.6520 | 403.9840 | 401.3180 |
| Monday 10 July 2017 (10/07/2017) | 402.5950 | 402.5220 | 402.0820 | 403.2930 | 402.6875 |
| Friday 7 July 2017 (07/07/2017) | 402.2850 | 401.2670 | 400.3290 | 402.6650 | 401.4970 |
| Thursday 6 July 2017 (06/07/2017) | 402.9170 | 401.8350 | 401.2570 | 403.8190 | 402.5380 |
| Wednesday 5 July 2017 (05/07/2017) | 403.5950 | 403.5010 | 402.2210 | 404.1680 | 403.1945 |
| Tuesday 4 July 2017 (04/07/2017) | 405.5750 | 404.7620 | 404.5460 | 405.4180 | 404.9820 |
| Monday 3 July 2017 (03/07/2017) | 405.7640 | 405.3320 | 404.8970 | 406.3080 | 405.6025 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 405.4120 | 406.5290 | 404.6940 | 406.7010 | 405.6975 |
| Thursday 29 June 2017 (29/06/2017) | 403.3770 | 404.0750 | 403.4830 | 404.3460 | 403.9145 |
| Wednesday 28 June 2017 (28/06/2017) | 397.9200 | 400.9230 | 397.3200 | 401.3230 | 399.3215 |
| Tuesday 27 June 2017 (27/06/2017) | 409.6450 | 405.7480 | 406.2110 | 408.7000 | 407.4555 |
| Monday 26 June 2017 (26/06/2017) | 409.5050 | 409.7010 | 408.7520 | 410.3870 | 409.5695 |
| Friday 23 June 2017 (23/06/2017) | 396.8620 | 396.6900 | 396.3700 | 398.2610 | 397.3155 |
| Thursday 22 June 2017 (22/06/2017) | 394.5530 | 395.7560 | 394.1960 | 395.7700 | 394.9830 |
| Wednesday 21 June 2017 (21/06/2017) | 394.7410 | 394.7800 | 393.4250 | 396.6750 | 395.0500 |
| Tuesday 20 June 2017 (20/06/2017) | 399.6660 | 395.8940 | 395.8520 | 399.3870 | 397.6195 |
| Monday 19 June 2017 (19/06/2017) | 385.4400 | 386.3290 | 385.1540 | 387.1030 | 386.1285 |
| Friday 16 June 2017 (16/06/2017) | 398.6310 | 396.0440 | 397.2890 | 397.7430 | 397.5160 |
| Thursday 15 June 2017 (15/06/2017) | 397.6620 | 399.9860 | 397.0840 | 400.4630 | 398.7735 |
| Wednesday 14 June 2017 (14/06/2017) | 398.7710 | 398.0990 | 396.4820 | 399.3790 | 397.9305 |
| Tuesday 13 June 2017 (13/06/2017) | 395.5380 | 398.4480 | 395.4550 | 398.6200 | 397.0375 |
| Monday 12 June 2017 (12/06/2017) | 396.4500 | 394.2770 | 393.5300 | 397.4390 | 395.4845 |
| Friday 9 June 2017 (09/06/2017) | 401.8710 | 398.9790 | 395.7870 | 401.4120 | 398.5995 |
| Thursday 8 June 2017 (08/06/2017) | 402.6880 | 401.2150 | 401.1270 | 404.5880 | 402.8575 |
| Wednesday 7 June 2017 (07/06/2017) | 401.9920 | 403.9190 | 401.7350 | 404.2920 | 403.0135 |
| Tuesday 6 June 2017 (06/06/2017) | 402.5470 | 402.0160 | 400.9050 | 403.7090 | 402.3070 |
| Monday 5 June 2017 (05/06/2017) | 399.4110 | 401.5690 | 399.3430 | 402.6870 | 401.0150 |
| Friday 2 June 2017 (02/06/2017) | 402.6660 | 400.5170 | 399.6580 | 402.8800 | 401.2690 |
| Thursday 1 June 2017 (01/06/2017) | 401.1740 | 402.2200 | 399.7940 | 402.9440 | 401.3690 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 412.6910 | 410.1550 | 410.3840 | 411.3150 | 410.8495 |
| Tuesday 30 May 2017 (30/05/2017) | 414.6060 | 414.0320 | 414.0870 | 416.0310 | 415.0590 |
| Monday 29 May 2017 (29/05/2017) | 401.7710 | 402.7970 | 401.2600 | 402.9320 | 402.0960 |
| Friday 26 May 2017 (26/05/2017) | 404.2630 | 401.2880 | 400.1050 | 404.3850 | 402.2450 |
| Thursday 25 May 2017 (25/05/2017) | 403.7970 | 403.5200 | 403.1430 | 404.1530 | 403.6480 |
| Wednesday 24 May 2017 (24/05/2017) | 406.6090 | 405.1680 | 405.1670 | 407.2210 | 406.1940 |
| Tuesday 23 May 2017 (23/05/2017) | 405.8320 | 406.5660 | 404.2840 | 406.9010 | 405.5925 |
| Monday 22 May 2017 (22/05/2017) | 404.7020 | 403.1660 | 402.7510 | 405.1300 | 403.9405 |
| Friday 19 May 2017 (19/05/2017) | 392.2830 | 393.5490 | 393.1460 | 392.7080 | 392.9270 |
| Thursday 18 May 2017 (18/05/2017) | 403.6690 | 402.9840 | 403.1770 | 405.5990 | 404.3880 |
| Wednesday 17 May 2017 (17/05/2017) | 402.7050 | 402.0040 | 401.4260 | 403.5090 | 402.4675 |
| Tuesday 16 May 2017 (16/05/2017) | 414.9330 | 410.3070 | 410.7140 | 413.8300 | 412.2720 |
| Monday 15 May 2017 (15/05/2017) | 400.0990 | 398.8340 | 398.5150 | 401.1820 | 399.8485 |
| Friday 12 May 2017 (12/05/2017) | 403.0760 | 400.7270 | 400.1980 | 403.1200 | 401.6590 |
| Thursday 11 May 2017 (11/05/2017) | 403.7380 | 402.5010 | 401.3440 | 403.9600 | 402.6520 |
| Wednesday 10 May 2017 (10/05/2017) | 404.5600 | 404.5670 | 403.9780 | 405.3250 | 404.6515 |
| Tuesday 9 May 2017 (09/05/2017) | 404.2650 | 405.5970 | 403.9540 | 405.7950 | 404.8745 |
| Monday 8 May 2017 (08/05/2017) | 402.7800 | 405.1140 | 402.7370 | 405.4260 | 404.0815 |
| Friday 5 May 2017 (05/05/2017) | 401.3550 | 402.9330 | 401.1280 | 402.9580 | 402.0430 |
| Thursday 4 May 2017 (04/05/2017) | 402.4500 | 400.8610 | 400.8190 | 402.5880 | 401.7035 |
| Wednesday 3 May 2017 (03/05/2017) | 410.3810 | 408.0450 | 408.9050 | 409.0560 | 408.9805 |
| Tuesday 2 May 2017 (02/05/2017) | 403.4800 | 405.6410 | 403.8050 | 405.2240 | 404.5145 |
| Monday 1 May 2017 (01/05/2017) | 405.0270 | 403.4710 | 403.2660 | 405.5230 | 404.3945 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 403.5900 | 404.6610 | 402.1600 | 404.5310 | 403.3455 |
| Thursday 27 April 2017 (27/04/2017) | 400.4100 | 403.4760 | 400.1130 | 403.8320 | 401.9725 |
| Wednesday 26 April 2017 (26/04/2017) | 398.9370 | 400.1790 | 398.1010 | 401.2530 | 399.6770 |
| Tuesday 25 April 2017 (25/04/2017) | 398.9350 | 398.3410 | 397.4160 | 399.6460 | 398.5310 |
| Monday 24 April 2017 (24/04/2017) | 392.7750 | 393.0570 | 392.2900 | 394.9920 | 393.6410 |
| Friday 21 April 2017 (21/04/2017) | 401.6750 | 400.6930 | 400.4050 | 401.5040 | 400.9545 |
| Thursday 20 April 2017 (20/04/2017) | 399.8760 | 400.9810 | 398.5260 | 400.8950 | 399.7105 |
| Wednesday 19 April 2017 (19/04/2017) | 398.7890 | 398.2430 | 397.8020 | 399.6590 | 398.7305 |
| Tuesday 18 April 2017 (18/04/2017) | 37.4522 | 37.3685 | 37.3338 | 37.4442 | 37.3890 |
| Monday 17 April 2017 (17/04/2017) | 37.1620 | 37.1033 | 37.0622 | 37.2432 | 37.1527 |
| Friday 14 April 2017 (14/04/2017) | 391.2580 | 392.1080 | 390.9590 | 392.2980 | 391.6285 |
| Thursday 13 April 2017 (13/04/2017) | 389.0400 | 389.9760 | 388.9820 | 390.3030 | 389.6425 |
| Wednesday 12 April 2017 (12/04/2017) | 390.5050 | 389.6960 | 389.4690 | 390.8080 | 390.1385 |
| Tuesday 11 April 2017 (11/04/2017) | 387.0180 | 389.3460 | 386.6220 | 389.0430 | 387.8325 |
| Monday 10 April 2017 (10/04/2017) | 378.2620 | 378.5860 | 377.7530 | 379.0650 | 378.4090 |
| Friday 7 April 2017 (07/04/2017) | 389.6440 | 387.3140 | 387.7140 | 388.2900 | 388.0020 |
| Thursday 6 April 2017 (06/04/2017) | 389.6960 | 389.7840 | 388.4810 | 390.9240 | 389.7025 |
| Wednesday 5 April 2017 (05/04/2017) | 387.6920 | 388.9790 | 386.7240 | 389.1420 | 387.9330 |
| Tuesday 4 April 2017 (04/04/2017) | 388.4110 | 386.9700 | 386.5140 | 388.6750 | 387.5945 |
| Monday 3 April 2017 (03/04/2017) | 392.2580 | 390.0310 | 389.4210 | 392.3650 | 390.8930 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 381.7360 | 387.0310 | 382.0290 | 385.2270 | 383.6280 |
| Thursday 30 March 2017 (30/03/2017) | 378.9180 | 382.9260 | 378.9140 | 383.1090 | 381.0115 |
| Wednesday 29 March 2017 (29/03/2017) | 389.9570 | 389.3600 | 387.6450 | 390.8630 | 389.2540 |
| Tuesday 28 March 2017 (28/03/2017) | 392.2770 | 390.5470 | 390.5660 | 393.4970 | 392.0315 |
| Monday 27 March 2017 (27/03/2017) | 388.6100 | 389.7650 | 388.2970 | 390.8590 | 389.5780 |
| Friday 24 March 2017 (24/03/2017) | 390.6590 | 388.8720 | 388.6300 | 390.7720 | 389.7010 |
| Thursday 23 March 2017 (23/03/2017) | 379.4660 | 382.5300 | 380.5980 | 381.4330 | 381.0155 |
| Wednesday 22 March 2017 (22/03/2017) | 380.5130 | 380.7190 | 378.9680 | 380.8820 | 379.9250 |
| Tuesday 21 March 2017 (21/03/2017) | 375.6760 | 377.8660 | 375.0770 | 377.4740 | 376.2755 |
| Monday 20 March 2017 (20/03/2017) | 375.9690 | 374.6750 | 373.9260 | 376.0250 | 374.9755 |
| Friday 17 March 2017 (17/03/2017) | 384.1560 | 384.8020 | 382.9950 | 384.8730 | 383.9340 |
| Thursday 16 March 2017 (16/03/2017) | 379.2100 | 381.2370 | 379.0300 | 381.9530 | 380.4915 |
| Wednesday 15 March 2017 (15/03/2017) | 379.4930 | 379.1800 | 378.9980 | 382.0720 | 380.5350 |
| Tuesday 14 March 2017 (14/03/2017) | 381.7390 | 381.0050 | 378.8190 | 381.4240 | 380.1215 |
| Monday 13 March 2017 (13/03/2017) | 376.9270 | 379.5940 | 376.5920 | 379.9690 | 378.2805 |
| Friday 10 March 2017 (10/03/2017) | 378.4500 | 375.9850 | 375.2880 | 378.6200 | 376.9540 |
| Thursday 9 March 2017 (09/03/2017) | 379.6870 | 378.4610 | 377.3840 | 379.9900 | 378.6870 |
| Wednesday 8 March 2017 (08/03/2017) | 381.0900 | 380.7570 | 379.6610 | 381.1310 | 380.3960 |
| Tuesday 7 March 2017 (07/03/2017) | 370.3020 | 371.4050 | 370.3790 | 370.6620 | 370.5205 |
| Monday 6 March 2017 (06/03/2017) | 371.4270 | 370.3150 | 369.3580 | 371.4270 | 370.3925 |
| Friday 3 March 2017 (03/03/2017) | 383.7260 | 380.7260 | 380.4180 | 384.0630 | 382.2405 |
| Thursday 2 March 2017 (02/03/2017) | 382.8530 | 383.6230 | 382.4260 | 384.2060 | 383.3160 |
| Wednesday 1 March 2017 (01/03/2017) | 388.1680 | 385.7950 | 386.1740 | 388.7330 | 387.4535 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 375.6520 | 376.3800 | 376.0540 | 376.0050 | 376.0295 |
| Monday 27 February 2017 (27/02/2017) | 379.5510 | 377.7930 | 376.3690 | 379.8160 | 378.0925 |
| Friday 24 February 2017 (24/02/2017) | 390.5860 | 387.2580 | 387.5600 | 389.4750 | 388.5175 |
| Thursday 23 February 2017 (23/02/2017) | 386.5030 | 389.4180 | 386.3090 | 389.1280 | 387.7185 |
| Wednesday 22 February 2017 (22/02/2017) | 389.9470 | 388.0490 | 387.9360 | 391.5600 | 389.7480 |
| Tuesday 21 February 2017 (21/02/2017) | 389.3790 | 391.7410 | 389.1770 | 391.9960 | 390.5865 |
| Monday 20 February 2017 (20/02/2017) | 388.9780 | 390.2710 | 388.4410 | 390.4590 | 389.4500 |
| Friday 17 February 2017 (17/02/2017) | 377.1180 | 378.3950 | 376.6640 | 378.0870 | 377.3755 |
| Thursday 16 February 2017 (16/02/2017) | 387.6230 | 384.5070 | 385.4070 | 387.0850 | 386.2460 |
| Wednesday 15 February 2017 (15/02/2017) | 391.3660 | 389.5130 | 389.3860 | 391.3530 | 390.3695 |
| Tuesday 14 February 2017 (14/02/2017) | 392.3980 | 391.4930 | 389.2510 | 392.5350 | 390.8930 |
| Monday 13 February 2017 (13/02/2017) | 389.7860 | 391.7400 | 389.0770 | 391.8970 | 390.4870 |
| Friday 10 February 2017 (10/02/2017) | 390.1010 | 390.4270 | 388.9690 | 390.8770 | 389.9230 |
| Thursday 9 February 2017 (09/02/2017) | 377.8500 | 379.7330 | 378.7250 | 379.3530 | 379.0390 |
| Wednesday 8 February 2017 (08/02/2017) | 389.6030 | 388.1550 | 388.9330 | 389.1130 | 389.0230 |
| Tuesday 7 February 2017 (07/02/2017) | 389.7360 | 392.2760 | 388.3600 | 392.4100 | 390.3850 |
| Monday 6 February 2017 (06/02/2017) | 387.5580 | 388.4760 | 387.3790 | 389.6780 | 388.5285 |
| Friday 3 February 2017 (03/02/2017) | 393.0360 | 389.4070 | 390.5570 | 392.2370 | 391.3970 |
| Thursday 2 February 2017 (02/02/2017) | 383.3760 | 379.7960 | 378.0960 | 383.6610 | 380.8785 |
| Wednesday 1 February 2017 (01/02/2017) | 379.2010 | 382.8160 | 378.8730 | 383.1250 | 380.9990 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 380.1610 | 379.4160 | 377.1270 | 380.9880 | 379.0575 |
| Monday 30 January 2017 (30/01/2017) | 391.9540 | 388.2710 | 388.9110 | 391.6740 | 390.2925 |
| Friday 27 January 2017 (27/01/2017) | 394.9050 | 392.5410 | 392.1250 | 394.9180 | 393.5215 |
| Thursday 26 January 2017 (26/01/2017) | 395.0480 | 396.0360 | 393.7650 | 396.3350 | 395.0500 |
| Wednesday 25 January 2017 (25/01/2017) | 390.3860 | 393.7500 | 390.3720 | 393.7910 | 392.0815 |
| Tuesday 24 January 2017 (24/01/2017) | 390.1700 | 390.7820 | 387.2650 | 391.0100 | 389.1375 |
| Monday 23 January 2017 (23/01/2017) | 384.4860 | 387.1730 | 383.7050 | 387.1870 | 385.4460 |
| Friday 20 January 2017 (20/01/2017) | 386.2670 | 385.6470 | 384.8100 | 386.3360 | 385.5730 |
| Thursday 19 January 2017 (19/01/2017) | 384.6460 | 386.1210 | 384.2960 | 387.2510 | 385.7735 |
| Wednesday 18 January 2017 (18/01/2017) | 387.0030 | 385.2370 | 383.7450 | 387.0630 | 385.4040 |
| Tuesday 17 January 2017 (17/01/2017) | 375.0140 | 383.5720 | 375.4150 | 382.4530 | 378.9340 |
| Monday 16 January 2017 (16/01/2017) | 375.1050 | 377.0750 | 374.6430 | 378.4270 | 376.5350 |
| Friday 13 January 2017 (13/01/2017) | 381.0280 | 380.6370 | 379.2500 | 382.2310 | 380.7405 |
| Thursday 12 January 2017 (12/01/2017) | 378.9090 | 377.5790 | 376.5730 | 379.4380 | 378.0055 |
| Wednesday 11 January 2017 (11/01/2017) | 380.7270 | 380.2430 | 379.0390 | 381.0480 | 380.0435 |
| Tuesday 10 January 2017 (10/01/2017) | 366.1400 | 369.2680 | 365.1720 | 367.3440 | 366.2580 |
| Monday 9 January 2017 (09/01/2017) | 371.7800 | 367.5020 | 367.2020 | 372.1350 | 369.6685 |
| Friday 6 January 2017 (06/01/2017) | 383.3900 | 380.7680 | 381.0690 | 382.2940 | 381.6815 |
| Thursday 5 January 2017 (05/01/2017) | 382.2560 | 381.6860 | 379.6450 | 382.4360 | 381.0405 |
| Wednesday 4 January 2017 (04/01/2017) | 378.2590 | 378.9790 | 377.7670 | 379.2410 | 378.5040 |
| Tuesday 3 January 2017 (03/01/2017) | 384.6150 | 383.4890 | 383.8530 | 385.8120 | 384.8325 |
| Monday 2 January 2017 (02/01/2017) | 374.0910 | 374.5210 | 373.2230 | 375.4480 | 374.3355 |